結果ページ2 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.91 6.65 USD |
-2.39
|
SAR 6.44B 1.72B USD | SAR 634.35K 169.23K USD | SAR 24.85 6.63 USD | SAR 25.48 6.8 USD | SAR 6.44B 1.72B USD | 34.59 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.26 2.47 USD |
-0.86
|
SAR 6.19B 1.65B USD | SAR 219.95K 58.68K USD | SAR 9.26 2.47 USD | SAR 9.34 2.49 USD | SAR 6.19B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$51.60B 1.64B USD | NT$839.69K 26.68K USD | NT$170.50 5.42 USD | NT$180.00 5.72 USD | NT$51.60B 1.64B USD | 23.82 | NT$7.22 0.23 USD | ||
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.23 8.15 USD |
-7.46
|
CN¥11.02B 1.63B USD | CN¥11.74M 1.73M USD | CN¥54.86 8.09 USD | CN¥60.50 8.93 USD | CN¥11.02B 1.63B USD | 92.04 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.32
|
$1.56B — | $838.50K — | $0.67 — | $0.68 — | $1.56B — | 6.10 | $0.11 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.13 3.41 USD |
+0.17
|
CN¥10.48B 1.55B USD | CN¥22.02M 3.25M USD | CN¥22.61 3.34 USD | CN¥23.65 3.49 USD | CN¥10.48B 1.55B USD | 72.28 | CN¥0.32 0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.09 2.82 USD |
-1.5
|
CN¥10.48B 1.55B USD | CN¥12.25M 1.81M USD | CN¥18.72 2.76 USD | CN¥19.66 2.9 USD | CN¥10.48B 1.55B USD | 34.08 | CN¥0.56 0.08 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.27 0.61 USD |
-0.98
|
TRY 48.84B 1.53B USD | TRY 31.19M 979.53K USD | TRY 19.18 0.6 USD | TRY 19.71 0.62 USD | TRY 48.84B 1.53B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥15.29 2.26 USD |
+5.59
|
CN¥10.35B 1.53B USD | CN¥109.96M 16.22M USD | CN¥13.52 1.99 USD | CN¥15.93 2.35 USD | CN¥10.35B 1.53B USD | 139.00 | CN¥0.11 0.02 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥14.95M 2.21M USD | CN¥13.07 1.93 USD | CN¥13.07 1.93 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.88 0.57 USD |
-3.96
|
CN¥10.05B 1.48B USD | CN¥72.94M 10.76M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.81 2.19 USD |
+10.03
|
CN¥9.77B 1.44B USD | CN¥20.57M 3.04M USD | CN¥13.92 2.05 USD | CN¥14.81 2.19 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
REX American Resources
REX
US
|
$43.31 — |
+0.09
|
$1.43B — | $114.17K — | $42.23 — | $43.60 — | $1.43B — | 15.46 | $2.80 — | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.65 3.93 USD |
+2.46
|
CN¥9.65B 1.42B USD | CN¥27.22M 4.02M USD | CN¥25.22 3.72 USD | CN¥27.10 4 USD | CN¥9.65B 1.42B USD | 83.28 | CN¥0.32 0.05 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.31 2.26 USD |
-3.04
|
CN¥9.64B 1.42B USD | CN¥46.28M 6.83M USD | CN¥15.01 2.21 USD | CN¥15.69 2.32 USD | CN¥9.64B 1.42B USD | 37.34 | CN¥0.41 0.06 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.36 0.94 USD |
-3.49
|
CN¥9.33B 1.38B USD | CN¥26.02M 3.84M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥18.64 2.75 USD |
-2.82
|
CN¥9.28B 1.37B USD | CN¥17.03M 2.51M USD | CN¥18.32 2.7 USD | CN¥19.11 2.82 USD | CN¥9.28B 1.37B USD | 12.94 | CN¥1.44 0.21 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.73 12.11 USD |
-0.45
|
R$6.67B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.67B 1.35B USD | 19.02 | R$3.14 0.64 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.04 2.22 USD |
-2.34
|
CN¥8.82B 1.3B USD | CN¥2.79M 411.11K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.02 2.36 USD |
-2.5
|
CN¥8.81B 1.3B USD | CN¥12.09M 1.78M USD | CN¥15.99 2.36 USD | CN¥17.17 2.53 USD | CN¥8.81B 1.3B USD | 0 | -CN¥1.38 -0.2 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.65 11.61 USD |
+1.03
|
CA$1.74B 1.29B USD | CA$168.82K 125.27K USD | CA$15.27 11.33 USD | CA$15.67 11.63 USD | CA$1.74B 1.29B USD | 15.19 | CA$1.03 0.76 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.41 2.42 USD |
-3.3
|
CN¥8.62B 1.27B USD | CN¥17.48M 2.58M USD | CN¥16.30 2.41 USD | CN¥17.08 2.52 USD | CN¥8.62B 1.27B USD | 21.87 | CN¥0.75 0.11 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.90 1.31 USD |
-2.73
|
CN¥8.50B 1.25B USD | CN¥8.43M 1.24M USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥8.50B 1.25B USD | 15.34 | CN¥0.58 0.09 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.23 0.29 USD |
+0.9
|
HK$9.52B 1.22B USD | HK$21.21M 2.71M USD | HK$2.14 0.27 USD | HK$2.23 0.29 USD | HK$9.52B 1.22B USD | 111.50 | HK$0.02 0.002 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.87 — |
-3.12
|
$1.21B — | $350.00 — | $11.80 — | $11.80 — | $1.21B — | 14.89 | $0.73 — | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥37.75 5.57 USD |
-7.34
|
CN¥8.21B 1.21B USD | CN¥13.60M 2.01M USD | CN¥37.71 5.56 USD | CN¥41.20 6.08 USD | CN¥8.21B 1.21B USD | 27.55 | CN¥1.37 0.2 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.37 1.09 USD |
-6.23
|
CN¥8.18B 1.21B USD | CN¥87.89M 12.97M USD | CN¥7.25 1.07 USD | CN¥8.05 1.19 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.18 4.31 USD |
-2.11
|
CN¥8.17B 1.21B USD | CN¥28.46M 4.2M USD | CN¥28.41 4.19 USD | CN¥29.98 4.42 USD | CN¥8.17B 1.21B USD | 0 | -CN¥1.14 -0.1 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.24 0.28 USD |
+0.83
|
€1.04B 1.2B USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.22 0.33 USD |
-6.33
|
CN¥7.98B 1.18B USD | CN¥35.97M 5.31M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥7.87B 1.16B USD | CN¥17.01M 2.51M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.87B 1.16B USD | 120.00 | CN¥0.04 0.005 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$7.09 1.44 USD |
-6.96
|
R$5.65B 1.15B USD | R$2.58M 523.17K USD | R$7.00 1.42 USD | R$7.67 1.55 USD | R$5.65B 1.15B USD | 0 | -R$11.44 -2.3 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥23.04 3.4 USD |
+1.05
|
CN¥7.28B 1.07B USD | CN¥18.07M 2.67M USD | CN¥22.52 3.32 USD | CN¥23.35 3.45 USD | CN¥7.28B 1.07B USD | 82.28 | CN¥0.28 0.04 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.13 0.61 USD |
-4.18
|
CN¥7.27B 1.07B USD | CN¥38.13M 5.63M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥7.27B 1.07B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.74 0.99 USD |
-2.88
|
CN¥7.22B 1.07B USD | CN¥16.57M 2.44M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥7.22B 1.07B USD | 134.79 | CN¥0.05 0.007 USD | ||
Tronox
TROX
US
|
$6.66 — |
-2.84
|
$1.06B — | $407.24K — | $6.48 — | $6.87 — | $1.06B — | 0 | -$2.92 — | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.4
|
$1.04B — | $234.40K — | $0.49 — | $0.50 — | $1.04B — | 12.30 | $0.04 — | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$6.35 1.29 USD |
0
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$5.06B 1.03B USD | 0 | -R$11.44 -2.3 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.07 0.6 USD |
-4.01
|
CN¥6.95B 1.03B USD | CN¥40.65M 6M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
Green Plains
GPRE
US
|
$14.64 — |
+1.6
|
$1.03B — | $1.56M — | $14.02 — | $15.09 — | $1.03B — | 0 | -$0.18 — | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.60 2.45 USD |
+6.75
|
CN¥6.90B 1.02B USD | CN¥7.93M 1.17M USD | CN¥15.02 2.22 USD | CN¥16.68 2.46 USD | CN¥6.90B 1.02B USD | 15.66 | CN¥1.06 0.16 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.33 1.97 USD |
-3.75
|
CN¥6.78B 1B USD | CN¥11.50M 1.7M USD | CN¥13.27 1.96 USD | CN¥13.85 2.04 USD | CN¥6.78B 1B USD | 0 | -CN¥0.85 -0.1 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹546.85 6.62 USD |
-2
|
₹80.35B 972.16M USD | ₹293.38K 3.55K USD | ₹542.20 6.56 USD | ₹566.00 6.85 USD | ₹80.35B 972.16M USD | 9.94 | ₹54.96 0.66 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.45 0.8 USD |
-1.8
|
CN¥6.36B 939.1M USD | CN¥10.73M 1.58M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥6.36B 939.1M USD | 90.83 | CN¥0.06 0.008 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥6.32B 932.17M USD | CN¥23.69M 3.49M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥6.32B 932.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.32 4.18 USD |
-1.91
|
CN¥6.19B 912.72M USD | CN¥13.57M 2M USD | CN¥27.34 4.03 USD | CN¥30.40 4.49 USD | CN¥6.19B 912.72M USD | 45.67 | CN¥0.62 0.09 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥45.65 6.74 USD |
-5.39
|
CN¥6.14B 906.17M USD | CN¥5.67M 836.77K USD | CN¥45.18 6.67 USD | CN¥49.54 7.31 USD | CN¥6.14B 906.17M USD | 65.21 | CN¥0.70 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.68 0.84 USD |
-5.8
|
CN¥6.07B 895.37M USD | CN¥27.42M 4.05M USD | CN¥5.68 0.84 USD | CN¥5.99 0.88 USD | CN¥6.07B 895.37M USD | 142.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.73 2.03 USD |
-1.29
|
CN¥6.07B 895.36M USD | CN¥3.66M 539.6K USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥6.07B 895.36M USD | 85.81 | CN¥0.16 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥6.05B 892.04M USD | CN¥29.92M 4.41M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥6.05B 892.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.27 1.52 USD |
-6.81
|
CN¥6.01B 886.78M USD | CN¥219.39M 32.37M USD | CN¥9.92 1.46 USD | CN¥11.75 1.73 USD | CN¥6.01B 886.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥36.54 5.39 USD |
-3.36
|
CN¥5.89B 868.54M USD | CN¥2.28M 336.93K USD | CN¥36.39 5.37 USD | CN¥38.47 5.68 USD | CN¥5.89B 868.54M USD | 126.00 | CN¥0.29 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.49 1.25 USD |
-2.19
|
CN¥5.78B 852.22M USD | CN¥28.80M 4.25M USD | CN¥8.39 1.24 USD | CN¥8.65 1.28 USD | CN¥5.78B 852.22M USD | 121.28 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥5.58B 823.84M USD | CN¥27.33M 4.03M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.58B 823.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.06 0.45 USD |
-4.97
|
CN¥5.47B 807.04M USD | CN¥12.94M 1.91M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥5.47B 807.04M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.66 4.97 USD |
-3.28
|
CN¥5.43B 800.72M USD | CN¥9.38M 1.38M USD | CN¥33.19 4.9 USD | CN¥35.00 5.16 USD | CN¥5.43B 800.72M USD | 112.20 | CN¥0.30 0.04 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.65 — |
-0.18
|
$798.32M — | $9.30K — | $22.65 — | $22.89 — | $798.32M — | 13.81 | $1.64 — | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.05 1.78 USD |
-5.19
|
CN¥5.37B 791.6M USD | CN¥21.97M 3.24M USD | CN¥11.93 1.76 USD | CN¥13.00 1.92 USD | CN¥5.37B 791.6M USD | 27.38 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.37 2.71 USD |
-2.8
|
CN¥5.36B 791.06M USD | CN¥21.64M 3.19M USD | CN¥18.13 2.68 USD | CN¥19.40 2.86 USD | CN¥5.36B 791.06M USD | 47.10 | CN¥0.39 0.06 USD | ||
LSB Industries
LXU
US
|
$10.71 — |
-3.08
|
$770.47M — | $723.67K — | $10.60 — | $11.00 — | $770.47M — | 17.00 | $0.63 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.78 1.59 USD |
-2.44
|
CN¥5.13B 756.61M USD | CN¥4.61M 679.63K USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥5.13B 756.61M USD | 51.33 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.86 1.6 USD |
-2.43
|
CN¥5.11B 753.75M USD | CN¥14.40M 2.12M USD | CN¥10.75 1.59 USD | CN¥11.14 1.64 USD | CN¥5.11B 753.75M USD | 24.68 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.81 1 USD |
-3.54
|
CN¥5.01B 738.8M USD | CN¥60.57M 8.94M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥5.01B 738.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.74 3.5 USD |
-1.45
|
CN¥4.94B 728.88M USD | CN¥2.32M 343.02K USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥4.94B 728.88M USD | 23.73 | CN¥1.00 0.15 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.49 0.81 USD |
-3.51
|
CN¥4.86B 717.7M USD | CN¥16.01M 2.36M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.86B 717.7M USD | 274.50 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.56 1.85 USD |
-1.72
|
CN¥4.82B 711.39M USD | CN¥9.37M 1.38M USD | CN¥12.06 1.78 USD | CN¥12.74 1.88 USD | CN¥4.82B 711.39M USD | 69.77 | CN¥0.18 0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.60 1.86 USD |
-4.55
|
CN¥4.79B 706.68M USD | CN¥12.93M 1.91M USD | CN¥12.52 1.85 USD | CN¥13.36 1.97 USD | CN¥4.79B 706.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 635.00 0.04 USD |
+0.79
|
IDR 10.94T 699.03M USD | IDR 55.87M 3.57K USD | IDR 620.00 0.04 USD | IDR 650.00 0.04 USD | IDR 10.94T 699.03M USD | 12.01 | IDR 52.86 0.003 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.20 1.8 USD |
-3.71
|
CN¥4.51B 665.14M USD | CN¥6.40M 944.7K USD | CN¥12.02 1.77 USD | CN¥12.69 1.87 USD | CN¥4.51B 665.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
Braskem
BAK
US
|
$2.93 — |
-1.35
|
$662.05M — | $1.32M — | $2.90 — | $2.99 — | $662.05M — | 0 | -$4.44 — | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.62 5.33 USD |
-0.32
|
€564.89M 652.07M USD | €63.27K 73.04K USD | €4.55 5.25 USD | €4.67 5.39 USD | €564.89M 652.07M USD | 0 | -€0.55 -0.6 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.94 1.17 USD |
-3.41
|
CN¥4.39B 648.21M USD | CN¥12.57M 1.85M USD | CN¥7.88 1.16 USD | CN¥8.40 1.24 USD | CN¥4.39B 648.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.54 0.67 USD |
-2.99
|
CN¥4.37B 645.29M USD | CN¥12.59M 1.86M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.37B 645.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.40 4.93 USD |
-5.36
|
CN¥4.37B 644.12M USD | CN¥2.54M 374.51K USD | CN¥32.98 4.87 USD | CN¥35.50 5.24 USD | CN¥4.37B 644.12M USD | 32.42 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.88 3.82 USD |
-3.86
|
CN¥4.21B 620.47M USD | CN¥9.06M 1.34M USD | CN¥25.80 3.81 USD | CN¥28.24 4.17 USD | CN¥4.21B 620.47M USD | 17.97 | CN¥1.44 0.21 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.90 2.67 USD |
-3.12
|
NT$19.48B 618.9M USD | NT$877.75K 27.89K USD | NT$83.10 2.64 USD | NT$87.00 2.76 USD | NT$19.48B 618.9M USD | 31.66 | NT$2.65 0.08 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.98 1.92 USD |
-2.26
|
CN¥4.05B 597.92M USD | CN¥8.22M 1.21M USD | CN¥12.76 1.88 USD | CN¥13.88 2.05 USD | CN¥4.05B 597.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.50 0.59 USD |
-2.89
|
NT$18.16B 577.08M USD | NT$12.25M 389.21K USD | NT$18.50 0.59 USD | NT$19.55 0.62 USD | NT$18.16B 577.08M USD | 37.00 | NT$0.50 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.21 0.33 USD |
-2.64
|
CN¥3.83B 564.69M USD | CN¥46.71M 6.89M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥3.83B 564.69M USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥3.82B 563.73M USD | CN¥19.96M 2.94M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥3.82B 563.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.22 1.07 USD |
-4.62
|
CN¥3.82B 563.09M USD | CN¥26.55M 3.92M USD | CN¥7.18 1.06 USD | CN¥7.61 1.12 USD | CN¥3.82B 563.09M USD | 65.63 | CN¥0.11 0.02 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.68 0.69 USD |
-5.26
|
CN¥3.80B 560.96M USD | CN¥39.97M 5.9M USD | CN¥4.64 0.68 USD | CN¥5.08 0.75 USD | CN¥3.80B 560.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹623.70 7.55 USD |
-0.49
|
₹45.80B 554.14M USD | ₹31.20K 377.48 USD | ₹618.00 7.48 USD | ₹634.70 7.68 USD | ₹45.80B 554.14M USD | 0 | -₹0.31 -0.003 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.41 0.65 USD |
-0.68
|
CN¥3.74B 552.1M USD | CN¥8.13M 1.2M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥3.73B 550.72M USD | CN¥15.32M 2.26M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥3.73B 550.72M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.08 1.78 USD |
+0.08
|
CN¥3.68B 543.37M USD | CN¥24.91M 3.68M USD | CN¥11.45 1.69 USD | CN¥12.35 1.82 USD | CN¥3.68B 543.37M USD | 31.78 | CN¥0.38 0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.31 3.29 USD |
-0.67
|
CN¥3.67B 541.29M USD | CN¥4.58M 675.37K USD | CN¥21.70 3.2 USD | CN¥22.60 3.33 USD | CN¥3.67B 541.29M USD | 0 | -CN¥0.42 -0.06 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.99 — |
-0.99
|
$538.83M — | $732.16K — | $7.96 — | $8.23 — | $538.83M — | 0 | -$7.10 — | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥36.26 5.35 USD |
-2.16
|
CN¥3.63B 535.01M USD | CN¥2.62M 387.27K USD | CN¥35.33 5.21 USD | CN¥37.14 5.48 USD | CN¥3.63B 535.01M USD | 190.84 | CN¥0.19 0.03 USD | ||
|
AdvanSix
ASIX
US
|
$19.77 — |
+2.17
|
$532.98M — | $193.41K — | $19.12 — | $19.95 — | $532.98M — | 54.91 | $0.36 — | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.55 0.4 USD |
+6.36
|
NT$16.70B 530.71M USD | NT$27.30M 867.37K USD | NT$11.80 0.37 USD | NT$12.65 0.4 USD | NT$16.70B 530.71M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.43 1.69 USD |
-1.38
|
CN¥3.46B 511.08M USD | CN¥5.72M 844.3K USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥3.46B 511.08M USD | 24.84 | CN¥0.46 0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$15.92B 505.75M USD | NT$18.77M 596.42K USD | NT$13.85 0.44 USD | NT$14.35 0.46 USD | NT$15.92B 505.75M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.05 1.04 USD |
-8.44
|
CN¥3.40B 501.5M USD | CN¥29.59M 4.37M USD | CN¥6.93 1.02 USD | CN¥7.65 1.13 USD | CN¥3.40B 501.5M USD | 25.17 | CN¥0.28 0.04 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.53 4.5 USD |
-5.16
|
CN¥3.36B 496.39M USD | CN¥10.51M 1.55M USD | CN¥29.79 4.4 USD | CN¥32.80 4.84 USD | CN¥3.36B 496.39M USD | 1017.66 | CN¥0.03 0.004 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.87 3.37 USD |
-3.18
|
CN¥3.30B 487.13M USD | CN¥4.55M 671.75K USD | CN¥22.63 3.34 USD | CN¥23.75 3.5 USD | CN¥3.30B 487.13M USD | 103.95 | CN¥0.22 0.03 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.46 0.57 USD |
+0.45
|
HK$3.68B 470.47M USD | HK$53.70K 6.87K USD | HK$4.45 0.57 USD | HK$4.56 0.58 USD | HK$3.68B 470.47M USD | 6.65 | HK$0.67 0.09 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.98 2.06 USD |
-2.31
|
CN¥3.18B 468.8M USD | CN¥4.48M 660.54K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥3.18B 468.8M USD | 29.12 | CN¥0.48 0.07 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.44 0.36 USD |
-5.06
|
CN¥3.11B 459.48M USD | CN¥9.93M 1.46M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.00 0.74 USD |
-3.47
|
CN¥3.06B 451.49M USD | CN¥13.71M 2.02M USD | CN¥4.94 0.73 USD | CN¥5.22 0.77 USD | CN¥3.06B 451.49M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||