結果ページ2 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.82 3.96 USD |
-4.63
|
CN¥11.79B 1.74B USD | CN¥12.41M 1.83M USD | CN¥26.61 3.93 USD | CN¥28.04 4.14 USD | CN¥11.79B 1.74B USD | 53.64 | CN¥0.50 0.07 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.34 2.49 USD |
+0.97
|
SAR 6.25B 1.67B USD | SAR 661.94K 176.59K USD | SAR 9.21 2.46 USD | SAR 9.40 2.51 USD | SAR 6.25B 1.67B USD | 0 | -SAR 4.53 -1.2 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$51.60B 1.64B USD | NT$839.69K 26.68K USD | NT$170.50 5.42 USD | NT$180.00 5.72 USD | NT$51.60B 1.64B USD | 23.82 | NT$7.22 0.23 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.18 8.14 USD |
-7.54
|
CN¥11.01B 1.62B USD | CN¥9.52M 1.41M USD | CN¥54.86 8.09 USD | CN¥60.50 8.93 USD | CN¥11.01B 1.62B USD | 91.96 | CN¥0.60 0.09 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.44 3.46 USD |
+1.52
|
CN¥10.62B 1.57B USD | CN¥17.90M 2.64M USD | CN¥22.61 3.34 USD | CN¥23.65 3.49 USD | CN¥10.62B 1.57B USD | 73.25 | CN¥0.32 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.03
|
$1.57B — | $598.70K — | $0.67 — | $0.68 — | $1.57B — | 6.12 | $0.11 — | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.13 2.82 USD |
-1.29
|
CN¥10.50B 1.55B USD | CN¥10.27M 1.52M USD | CN¥18.72 2.76 USD | CN¥19.66 2.9 USD | CN¥10.50B 1.55B USD | 34.16 | CN¥0.56 0.08 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.46 0.61 USD |
-3.28
|
TRY 49.32B 1.55B USD | TRY 76.92M 2.42M USD | TRY 19.46 0.61 USD | TRY 20.40 0.64 USD | TRY 49.32B 1.55B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥15.12 2.23 USD |
+4.42
|
CN¥10.23B 1.51B USD | CN¥76.11M 11.23M USD | CN¥13.52 1.99 USD | CN¥15.51 2.29 USD | CN¥10.23B 1.51B USD | 137.45 | CN¥0.11 0.02 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥12.37M 1.82M USD | CN¥13.07 1.93 USD | CN¥13.07 1.93 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.86 0.57 USD |
-4.46
|
CN¥10.00B 1.48B USD | CN¥56.42M 8.32M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.81 2.19 USD |
+10.03
|
CN¥9.77B 1.44B USD | CN¥20.23M 2.98M USD | CN¥13.92 2.05 USD | CN¥14.81 2.19 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
REX American Resources
REX
US
|
$43.31 — |
+0.09
|
$1.43B — | $114.17K — | $42.23 — | $43.60 — | $1.43B — | 15.46 | $2.80 — | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.67 3.94 USD |
+2.54
|
CN¥9.65B 1.42B USD | CN¥21.31M 3.14M USD | CN¥25.22 3.72 USD | CN¥27.10 4 USD | CN¥9.65B 1.42B USD | 83.34 | CN¥0.32 0.05 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.09 2.23 USD |
-4.43
|
CN¥9.50B 1.4B USD | CN¥33.85M 4.99M USD | CN¥15.03 2.22 USD | CN¥15.69 2.32 USD | CN¥9.50B 1.4B USD | 36.80 | CN¥0.41 0.06 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥18.69 2.76 USD |
-2.55
|
CN¥9.31B 1.37B USD | CN¥13.01M 1.92M USD | CN¥18.32 2.7 USD | CN¥19.11 2.82 USD | CN¥9.31B 1.37B USD | 12.97 | CN¥1.44 0.21 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.32 0.93 USD |
-4.1
|
CN¥9.27B 1.37B USD | CN¥20.95M 3.09M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.73 12.11 USD |
-0.45
|
R$6.67B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.67B 1.35B USD | 19.02 | R$3.14 0.64 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.32 2.41 USD |
-0.67
|
CN¥8.98B 1.32B USD | CN¥8.86M 1.31M USD | CN¥16.27 2.4 USD | CN¥17.17 2.53 USD | CN¥8.98B 1.32B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.14 2.23 USD |
-1.69
|
CN¥8.88B 1.31B USD | CN¥1.99M 293.65K USD | CN¥15.13 2.23 USD | CN¥15.52 2.29 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.65 11.61 USD |
+1.03
|
CA$1.74B 1.29B USD | CA$168.82K 125.27K USD | CA$15.27 11.33 USD | CA$15.67 11.63 USD | CA$1.74B 1.29B USD | 15.19 | CA$1.03 0.76 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.40 2.42 USD |
-3.36
|
CN¥8.62B 1.27B USD | CN¥13.14M 1.94M USD | CN¥16.30 2.41 USD | CN¥17.08 2.52 USD | CN¥8.62B 1.27B USD | 21.86 | CN¥0.75 0.11 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.00 1.33 USD |
-1.64
|
CN¥8.60B 1.27B USD | CN¥6.03M 889.55K USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥8.60B 1.27B USD | 15.51 | CN¥0.58 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥38.72 5.71 USD |
-4.96
|
CN¥8.42B 1.24B USD | CN¥10.56M 1.56M USD | CN¥38.01 5.61 USD | CN¥41.20 6.08 USD | CN¥8.42B 1.24B USD | 28.26 | CN¥1.37 0.2 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$7.62 1.54 USD |
+0.26
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 0 | -R$11.44 -2.3 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.47 1.1 USD |
-4.96
|
CN¥8.29B 1.22B USD | CN¥73.18M 10.8M USD | CN¥7.25 1.07 USD | CN¥8.05 1.19 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.46 -0.06 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.87 — |
-3.12
|
$1.21B — | $350.00 — | $11.80 — | $11.80 — | $1.21B — | 14.89 | $0.73 — | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.26 4.32 USD |
-1.84
|
CN¥8.19B 1.21B USD | CN¥23.07M 3.4M USD | CN¥28.41 4.19 USD | CN¥29.98 4.42 USD | CN¥8.19B 1.21B USD | 0 | -CN¥1.14 -0.1 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.20 0.28 USD |
-0.45
|
HK$9.40B 1.2B USD | HK$13.19M 1.69M USD | HK$2.14 0.27 USD | HK$2.22 0.28 USD | HK$9.40B 1.2B USD | 110.00 | HK$0.02 0.002 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.25 0.33 USD |
-5.06
|
CN¥8.09B 1.19B USD | CN¥28.18M 4.16M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.24 0.28 USD |
0
|
€1.03B 1.19B USD | €60.00K 69.26K USD | €0.24 0.27 USD | €0.24 0.28 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥7.86B 1.16B USD | CN¥14.15M 2.09M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.86B 1.16B USD | 119.75 | CN¥0.04 0.005 USD | ||
Tronox
TROX
US
|
$6.85 — |
+2.54
|
$1.09B — | $2.99M — | $6.37 — | $6.92 — | $1.09B — | 0 | -$2.92 — | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥23.09 3.41 USD |
+1.27
|
CN¥7.29B 1.08B USD | CN¥13.76M 2.03M USD | CN¥22.52 3.32 USD | CN¥23.35 3.45 USD | CN¥7.29B 1.08B USD | 82.46 | CN¥0.28 0.04 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.13 0.61 USD |
-4.19
|
CN¥7.27B 1.07B USD | CN¥25.37M 3.74M USD | CN¥4.12 0.61 USD | CN¥4.31 0.64 USD | CN¥7.27B 1.07B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.75 1 USD |
-2.74
|
CN¥7.23B 1.07B USD | CN¥12.13M 1.79M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥7.23B 1.07B USD | 135.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.6
|
$1.04B — | $142.20K — | $0.49 — | $0.50 — | $1.04B — | 12.27 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.08 0.6 USD |
-3.77
|
CN¥6.97B 1.03B USD | CN¥33.64M 4.96M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$6.35 1.29 USD |
-2.76
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 0 | -R$11.44 -2.3 USD | ||
Green Plains
GPRE
US
|
$14.64 — |
+1.6
|
$1.03B — | $1.56M — | $14.02 — | $15.09 — | $1.03B — | 0 | -$0.18 — | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.51 2.44 USD |
+6.17
|
CN¥6.87B 1.01B USD | CN¥5.77M 851.8K USD | CN¥15.02 2.22 USD | CN¥16.68 2.46 USD | CN¥6.87B 1.01B USD | 15.57 | CN¥1.06 0.16 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.43 1.98 USD |
-3.03
|
CN¥6.83B 1.01B USD | CN¥8.20M 1.21M USD | CN¥13.39 1.98 USD | CN¥13.85 2.04 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹552.55 6.68 USD |
-0.98
|
₹81.19B 982.29M USD | ₹143.15K 1.73K USD | ₹552.00 6.68 USD | ₹566.00 6.85 USD | ₹81.19B 982.29M USD | 10.05 | ₹54.96 0.66 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.39 0.8 USD |
-2.88
|
CN¥6.29B 928.76M USD | CN¥8.35M 1.23M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥6.29B 928.76M USD | 89.83 | CN¥0.06 0.008 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.93 0.58 USD |
-1.5
|
CN¥6.29B 927.45M USD | CN¥20.22M 2.98M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥6.29B 927.45M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.36 4.18 USD |
-1.77
|
CN¥6.19B 914.01M USD | CN¥11.56M 1.71M USD | CN¥27.34 4.03 USD | CN¥30.40 4.49 USD | CN¥6.19B 914.01M USD | 45.74 | CN¥0.62 0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.77 0.85 USD |
-4.3
|
CN¥6.16B 909.56M USD | CN¥20.76M 3.06M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥6.16B 909.56M USD | 144.25 | CN¥0.04 0.005 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.43 1.54 USD |
-5.35
|
CN¥6.10B 900.6M USD | CN¥174.62M 25.76M USD | CN¥10.00 1.48 USD | CN¥11.75 1.73 USD | CN¥6.10B 900.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥45.34 6.69 USD |
-6.03
|
CN¥6.10B 900.01M USD | CN¥4.25M 627.33K USD | CN¥45.20 6.67 USD | CN¥49.54 7.31 USD | CN¥6.10B 900.01M USD | 64.77 | CN¥0.70 0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.73 2.03 USD |
-1.29
|
CN¥6.07B 895.36M USD | CN¥2.88M 425.18K USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥6.07B 895.36M USD | 85.81 | CN¥0.16 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥6.03B 889.03M USD | CN¥23.24M 3.43M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥6.03B 889.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥36.76 5.42 USD |
-2.78
|
CN¥5.92B 873.77M USD | CN¥1.73M 254.75K USD | CN¥36.60 5.4 USD | CN¥38.47 5.68 USD | CN¥5.92B 873.77M USD | 126.75 | CN¥0.29 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.49 1.25 USD |
-2.19
|
CN¥5.78B 852.22M USD | CN¥22.44M 3.31M USD | CN¥8.39 1.24 USD | CN¥8.65 1.28 USD | CN¥5.78B 852.22M USD | 121.28 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥5.58B 823.84M USD | CN¥21.79M 3.22M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.58B 823.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.07 0.45 USD |
-4.66
|
CN¥5.49B 809.68M USD | CN¥10.09M 1.49M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥5.49B 809.68M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.66 4.97 USD |
-3.28
|
CN¥5.43B 800.72M USD | CN¥7.42M 1.09M USD | CN¥33.19 4.9 USD | CN¥35.00 5.16 USD | CN¥5.43B 800.72M USD | 112.20 | CN¥0.30 0.04 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.65 — |
-0.18
|
$798.32M — | $9.30K — | $22.65 — | $22.89 — | $798.32M — | 13.81 | $1.64 — | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.00 1.77 USD |
-5.59
|
CN¥5.34B 788.32M USD | CN¥17.11M 2.52M USD | CN¥11.96 1.76 USD | CN¥13.00 1.92 USD | CN¥5.34B 788.32M USD | 27.27 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.21 2.69 USD |
-3.65
|
CN¥5.31B 784.17M USD | CN¥17.24M 2.54M USD | CN¥18.21 2.69 USD | CN¥19.40 2.86 USD | CN¥5.31B 784.17M USD | 46.69 | CN¥0.39 0.06 USD | ||
LSB Industries
LXU
US
|
$10.71 — |
-3.08
|
$770.47M — | $723.67K — | $10.60 — | $11.00 — | $770.47M — | 17.00 | $0.63 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.82 1.6 USD |
-2.08
|
CN¥5.15B 759.42M USD | CN¥3.52M 520.07K USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥5.15B 759.42M USD | 51.52 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.90 1.61 USD |
-2.07
|
CN¥5.13B 756.53M USD | CN¥11.07M 1.63M USD | CN¥10.75 1.59 USD | CN¥11.14 1.64 USD | CN¥5.13B 756.53M USD | 24.77 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.82 1.01 USD |
-3.4
|
CN¥5.01B 739.88M USD | CN¥48.24M 7.12M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥5.01B 739.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.81 3.51 USD |
-1.16
|
CN¥4.95B 731.03M USD | CN¥1.90M 280.77K USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥4.95B 731.03M USD | 23.80 | CN¥1.00 0.15 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.49 0.81 USD |
-3.51
|
CN¥4.86B 717.7M USD | CN¥11.96M 1.76M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.86B 717.7M USD | 274.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.70 1.87 USD |
-3.79
|
CN¥4.83B 712.29M USD | CN¥10.09M 1.49M USD | CN¥12.62 1.86 USD | CN¥13.36 1.97 USD | CN¥4.83B 712.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 645.00 0.04 USD |
+2.38
|
IDR 11.11T 710.04M USD | IDR 31.36M 2K USD | IDR 620.00 0.04 USD | IDR 650.00 0.04 USD | IDR 11.11T 710.04M USD | 12.20 | IDR 52.86 0.003 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.43 1.83 USD |
-2.74
|
CN¥4.77B 704.03M USD | CN¥7.69M 1.13M USD | CN¥12.06 1.78 USD | CN¥12.74 1.88 USD | CN¥4.77B 704.03M USD | 69.05 | CN¥0.18 0.03 USD | ||
Braskem
BAK
US
|
$2.93 — |
-1.35
|
$662.05M — | $1.32M — | $2.90 — | $2.99 — | $662.05M — | 0 | -$4.44 — | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.08 1.78 USD |
-4.66
|
CN¥4.46B 658.59M USD | CN¥5.03M 742.03K USD | CN¥12.02 1.77 USD | CN¥12.69 1.87 USD | CN¥4.46B 658.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.64 5.35 USD |
-2.93
|
€566.73M 654.19M USD | €143.54K 165.69K USD | €4.61 5.32 USD | €4.75 5.48 USD | €566.73M 654.19M USD | 0 | -€0.55 -0.6 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.57 4.95 USD |
-4.87
|
CN¥4.39B 647.4M USD | CN¥2.02M 297.41K USD | CN¥32.98 4.87 USD | CN¥35.50 5.24 USD | CN¥4.39B 647.4M USD | 32.59 | CN¥1.03 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.91 1.17 USD |
-3.77
|
CN¥4.38B 645.76M USD | CN¥9.25M 1.37M USD | CN¥7.90 1.17 USD | CN¥8.40 1.24 USD | CN¥4.38B 645.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.54 0.67 USD |
-2.99
|
CN¥4.37B 645.29M USD | CN¥9.65M 1.42M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.37B 645.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.99 3.83 USD |
-3.45
|
CN¥4.22B 623.1M USD | CN¥7.66M 1.13M USD | CN¥25.90 3.82 USD | CN¥28.24 4.17 USD | CN¥4.22B 623.1M USD | 18.04 | CN¥1.44 0.21 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.90 2.67 USD |
-3.12
|
NT$19.48B 618.9M USD | NT$877.75K 27.89K USD | NT$83.10 2.64 USD | NT$87.00 2.76 USD | NT$19.48B 618.9M USD | 31.66 | NT$2.65 0.08 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.87 1.9 USD |
-3.09
|
CN¥4.02B 592.86M USD | CN¥7.05M 1.04M USD | CN¥12.76 1.88 USD | CN¥13.88 2.05 USD | CN¥4.02B 592.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.50 0.59 USD |
-2.89
|
NT$18.16B 577.08M USD | NT$12.25M 389.21K USD | NT$18.50 0.59 USD | NT$19.55 0.62 USD | NT$18.16B 577.08M USD | 37.00 | NT$0.50 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.21 0.33 USD |
-2.64
|
CN¥3.83B 564.69M USD | CN¥35.34M 5.21M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥3.83B 564.69M USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.22 1.07 USD |
-4.62
|
CN¥3.82B 563.09M USD | CN¥21.02M 3.1M USD | CN¥7.18 1.06 USD | CN¥7.61 1.12 USD | CN¥3.82B 563.09M USD | 65.63 | CN¥0.11 0.02 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.08 0.45 USD |
-2.84
|
CN¥3.80B 560.09M USD | CN¥14.72M 2.17M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥3.80B 560.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹630.10 7.62 USD |
+0.53
|
₹46.27B 559.82M USD | ₹8.61K 104.17 USD | ₹626.50 7.58 USD | ₹634.70 7.68 USD | ₹46.27B 559.82M USD | 0 | -₹0.31 -0.003 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.67 0.69 USD |
-5.47
|
CN¥3.79B 559.76M USD | CN¥32.54M 4.8M USD | CN¥4.64 0.68 USD | CN¥5.08 0.75 USD | CN¥3.79B 559.76M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.39 0.65 USD |
-1.13
|
CN¥3.72B 549.59M USD | CN¥6.89M 1.02M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥3.72B 549.59M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.16 0.61 USD |
-2.58
|
CN¥3.72B 549.4M USD | CN¥12.72M 1.88M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥3.72B 549.4M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥3.69B 543.82M USD | CN¥19.15M 2.83M USD | CN¥11.45 1.69 USD | CN¥12.35 1.82 USD | CN¥3.69B 543.82M USD | 31.81 | CN¥0.38 0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.26 3.28 USD |
-0.89
|
CN¥3.66B 540.08M USD | CN¥3.74M 551.53K USD | CN¥21.70 3.2 USD | CN¥22.60 3.33 USD | CN¥3.66B 540.08M USD | 0 | -CN¥0.42 -0.06 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.99 — |
-0.99
|
$538.83M — | $732.16K — | $7.96 — | $8.23 — | $538.83M — | 0 | -$7.10 — | ||
|
AdvanSix
ASIX
US
|
$19.77 — |
+2.17
|
$532.98M — | $193.41K — | $19.12 — | $19.95 — | $532.98M — | 54.91 | $0.36 — | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥36.09 5.32 USD |
-2.62
|
CN¥3.61B 532.5M USD | CN¥1.97M 290.73K USD | CN¥35.33 5.21 USD | CN¥37.14 5.48 USD | CN¥3.61B 532.5M USD | 189.94 | CN¥0.19 0.03 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.55 0.4 USD |
+6.36
|
NT$16.70B 530.71M USD | NT$27.30M 867.37K USD | NT$11.80 0.37 USD | NT$12.65 0.4 USD | NT$16.70B 530.71M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.40 1.68 USD |
-1.64
|
CN¥3.45B 509.74M USD | CN¥4.34M 640.76K USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥3.45B 509.74M USD | 24.78 | CN¥0.46 0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$15.92B 505.75M USD | NT$18.77M 596.42K USD | NT$13.85 0.44 USD | NT$14.35 0.46 USD | NT$15.92B 505.75M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.44 4.49 USD |
-5.43
|
CN¥3.35B 494.93M USD | CN¥8.88M 1.31M USD | CN¥29.79 4.4 USD | CN¥32.80 4.84 USD | CN¥3.35B 494.93M USD | 1014.66 | CN¥0.03 0.004 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.95 1.03 USD |
-9.74
|
CN¥3.35B 494.39M USD | CN¥24.20M 3.57M USD | CN¥6.93 1.02 USD | CN¥7.65 1.13 USD | CN¥3.35B 494.39M USD | 24.82 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.79 3.36 USD |
-3.51
|
CN¥3.29B 485.42M USD | CN¥3.43M 506.07K USD | CN¥22.63 3.34 USD | CN¥23.75 3.5 USD | CN¥3.29B 485.42M USD | 103.59 | CN¥0.22 0.03 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.47 0.57 USD |
+0.68
|
HK$3.69B 471.53M USD | HK$40.00K 5.11K USD | HK$4.45 0.57 USD | HK$4.56 0.58 USD | HK$3.69B 471.53M USD | 6.67 | HK$0.67 0.09 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.00 2.07 USD |
-2.17
|
CN¥3.18B 469.47M USD | CN¥3.55M 523.16K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥3.18B 469.47M USD | 29.16 | CN¥0.48 0.07 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.44 0.36 USD |
-5.06
|
CN¥3.11B 459.48M USD | CN¥8.55M 1.26M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.99 0.74 USD |
-3.68
|
CN¥3.05B 450.59M USD | CN¥11.84M 1.75M USD | CN¥4.94 0.73 USD | CN¥5.22 0.77 USD | CN¥3.05B 450.59M USD | 99.79 | CN¥0.05 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||