結果ページ2 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.94 2.91 USD |
+0.72
|
$40.18B 5.59B USD | $26.76M 3.72M USD | $20.43 2.84 USD | $20.94 2.91 USD | $40.18B 5.59B USD | 30.79 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.03 1.12 USD |
+0.63
|
$39.85B 5.54B USD | $29.47M 4.1M USD | $7.86 1.09 USD | $8.05 1.12 USD | $39.85B 5.54B USD | 15.74 | $0.51 0.07 USD | |
| Clariant AG CLN.SW | $14.42 16.41 USD |
+1.91
|
$4.74B 5.4B USD | $944.83K 1.08M USD | $14.13 16.08 USD | $14.45 16.44 USD | $4.74B 5.4B USD | 28.27 | $0.51 0.58 USD | |
| NewMarket NEU | $551.15 — |
-1.03
|
$5.29B — | $31.46K — | $549.96 — | $557.15 — | $5.29B — | 13.26 | $41.56 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.39 2.42 USD |
-1.7
|
$37.18B 5.17B USD | $26.63M 3.7M USD | $16.96 2.36 USD | $17.82 2.48 USD | $37.18B 5.17B USD | 21.46 | $0.81 0.11 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.25 1.67 USD |
+1.91
|
$163.12B 5.12B USD | $41.23M 1.29M USD | $52.45 1.65 USD | $53.6 1.68 USD | $163.12B 5.12B USD | 9.10 | $5.85 0.18 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.36 0.61 USD |
+2.11
|
$36.79B 5.12B USD | $33.49M 4.66M USD | $4.28 0.6 USD | $4.36 0.61 USD | $36.79B 5.12B USD | 14.06 | $0.31 0.04 USD | |
| Balchem BCPC | $155.83 — |
-0.51
|
$5.05B — | $77.4K — | $155.02 — | $157.11 — | $5.05B — | 44.01 | $3.54 — | |
| Azelis Group NV AZE.BR | $18.93 20.69 USD |
-11.71
|
$4.61B 5.04B USD | $1.59M 1.74M USD | $18.26 19.96 USD | $19.29 21.09 USD | $4.61B 5.04B USD | 25.58 | $0.74 0.81 USD | |
| Ashland ASH | $100.06 — |
+1.46
|
$5.02B — | $282.72K — | $98.36 — | $100.09 — | $5.02B — | 27.64 | $3.62 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.45 7.29 USD |
+3.82
|
$35.13B 4.88B USD | $3.56M 494.68K USD | $50.25 6.99 USD | $52.5 7.3 USD | $35.13B 4.88B USD | 17.77 | $2.95 0.41 USD | |
| Sasol Limited SSL | $7.51 — |
+1.62
|
$4.85B — | $485.74K — | $7.3 — | $7.51 — | $4.85B — | 10.57 | $0.71 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37.75 1.06 USD |
+4.14
|
$170.21B 4.79B USD | $22.87M 643.63K USD | $36.25 1.02 USD | $37.75 1.06 USD | $170.21B 4.79B USD | 539.28 | $0.07 0.001 USD | |
| HEXPOL AB (publ) 0R7O.IL | $127.15 12.41 USD |
-0.66
|
$46.59B 4.55B USD | $6.13K 598.56 USD | $126.4 12.34 USD | $127.6 12.46 USD | $46.59B 4.55B USD | 17.18 | $7.4 0.72 USD | |
| Saudi Industrial Investment Group 2250.SR | $22.48 6 USD |
+3.31
|
$16.97B 4.53B USD | $1.66M 442.76K USD | $21.6 5.76 USD | $22.48 6 USD | $16.97B 4.53B USD | 44.07 | $0.51 0.14 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.31 1.57 USD |
+0.71
|
$32.27B 4.49B USD | $15.86M 2.2M USD | $11.21 1.56 USD | $11.34 1.58 USD | $32.27B 4.49B USD | 10.66 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $81.15 — |
-0.25
|
$4.42B — | $206.1K — | $80.78 — | $81.73 — | $4.42B — | 29.50 | $2.75 — | |
| Resonac Holdings Corporation 4004.T | $3,606 24.34 USD |
-2.83
|
$651.33B 4.4B USD | $2.27M 15.35K USD | $3,584 24.19 USD | $3,719 25.1 USD | $651.33B 4.4B USD | 32.05 | $112.51 0.76 USD | |
| Huntsman HUN | $25.18 — |
+1.08
|
$4.36B — | $865.67K — | $24.99 — | $25.26 — | $4.36B — | 0 | -$0.45 — | |
| The Chemours Company CC | $28.89 — |
+0.07
|
$4.3B — | $736.49K — | $28.84 — | $29.17 — | $4.3B — | 0 | -$2.22 — | |
| HEXPOL AB (publ) HPOL-B.ST | $127.6 12.46 USD |
-0.08
|
$43.95B 4.29B USD | $226.81K 22.14K USD | $126 12.3 USD | $127.7 12.47 USD | $43.95B 4.29B USD | 17.50 | $7.29 0.71 USD | |
| Kuraray Co., Ltd. 3405.T | $1,897 12.81 USD |
+0.37
|
$635.13B 4.29B USD | $1.26M 8.51K USD | $1,860.5 12.56 USD | $1,897 12.81 USD | $635.13B 4.29B USD | 11.36 | $166.94 1.13 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.43 1.31 USD |
+2.61
|
$30.68B 4.27B USD | $18.65M 2.59M USD | $9.18 1.28 USD | $9.43 1.31 USD | $30.68B 4.27B USD | 21.43 | $0.44 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $63.39 8.81 USD |
+2.59
|
$30.53B 4.25B USD | $2.25M 313.25K USD | $61.36 8.53 USD | $63.45 8.82 USD | $30.53B 4.25B USD | 48.02 | $1.32 0.18 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.5 3.96 USD |
+0.88
|
$30.24B 4.21B USD | $13.15M 1.83M USD | $28.01 3.89 USD | $28.53 3.97 USD | $30.24B 4.21B USD | 570.00 | $0.05 0.006 USD | |
| Avient AVNT | $46.06 — |
+0.88
|
$4.2B — | $423.68K — | $45.71 — | $46.36 — | $4.2B — | 40.40 | $1.14 — | |
| Tosoh Corporation 4042.T | $1,949 13.16 USD |
+1.25
|
$620.59B 4.19B USD | $2.3M 15.51K USD | $1,905 12.86 USD | $1,949 13.16 USD | $620.59B 4.19B USD | 10.82 | $180.09 1.22 USD | |
| Cathay Biotech Inc. 688065.SS | $51.15 7.11 USD |
-1.25
|
$29.84B 4.15B USD | $1.9M 263.66K USD | $50.32 7 USD | $51.55 7.17 USD | $29.84B 4.15B USD | 72.04 | $0.71 0.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,020 20.39 USD |
-1.21
|
$604.69B 4.08B USD | $1.16M 7.82K USD | $2,975.5 20.09 USD | $3,062 20.67 USD | $604.69B 4.08B USD | 13.81 | $218.65 1.48 USD | |
| Solvay SA 0NZR.IL | $33.44 36.55 USD |
+1.18
|
$3.7B 4.05B USD | $24.95K 27.28K USD | $32.55 35.58 USD | $34.07 37.24 USD | $3.7B 4.05B USD | 2.67 | $12.48 13.64 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.73 1.07 USD |
+3.48
|
$28.84B 4.01B USD | $47.94M 6.67M USD | $7.46 1.04 USD | $7.74 1.08 USD | $28.84B 4.01B USD | 21.47 | $0.36 0.05 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.62 4.4 USD |
+0.67
|
$28.82B 4.01B USD | $2.04M 284K USD | $30.61 4.26 USD | $31.65 4.4 USD | $28.82B 4.01B USD | 35.52 | $0.89 0.12 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $25 0.7 USD |
+1.63
|
$140.36B 3.95B USD | $24.78M 697.28K USD | $24.6 0.69 USD | $25.25 0.71 USD | $140.36B 3.95B USD | 0 | -$2.04 -0.05 USD | |
| Solvay SA SOLB.BR | $34.07 37.24 USD |
+1.4
|
$3.58B 3.91B USD | $339.91K 371.57K USD | $32.59 35.63 USD | $34.07 37.24 USD | $3.58B 3.91B USD | 28.87 | $1.18 1.29 USD | |
| Solvay SA SVYSF | $37.05 — |
+2.55
|
$3.89B — | $376 — | $36.41 — | $37.05 — | $3.89B — | 28.72 | $1.29 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.6 1.06 USD |
+1.74
|
$27.86B 3.87B USD | $11.85M 1.65M USD | $7.46 1.04 USD | $7.62 1.06 USD | $27.86B 3.87B USD | 33.04 | $0.23 0.03 USD | |
| Solvay SA SLVYY | $3.64 — |
+1.96
|
$3.84B — | $76.12K — | $3.55 — | $3.66 — | $3.84B — | 28.00 | $0.13 — | |
| Bluestar Adisseo Company 600299.SS | $10.24 1.42 USD |
+1.79
|
$27.46B 3.82B USD | $9.66M 1.34M USD | $10.07 1.4 USD | $10.25 1.43 USD | $27.46B 3.82B USD | 85.33 | $0.12 0.02 USD | |
| Incitec Pivot Limited INCZY | $1.83 — |
-1.45
|
$3.8B — | $817 — | $1.83 — | $1.83 — | $3.8B — | 0 | -$0.05 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.25 2.26 USD |
+1.69
|
$27.27B 3.79B USD | $10.98M 1.53M USD | $15.94 2.22 USD | $16.26 2.26 USD | $27.27B 3.79B USD | 13.42 | $1.21 0.17 USD | |
| Kemira Oyj KEMIRA.HE | $22.48 24.57 USD |
0
|
$3.46B 3.78B USD | $152.18K 166.35K USD | $22.3 24.38 USD | $22.5 24.6 USD | $3.46B 3.78B USD | 19.21 | $1.17 1.28 USD | |
| Incitec Pivot Limited IPL.AX | $2.93 1.94 USD |
-1.35
|
$5.69B 3.77B USD | $6.41M 4.24M USD | $2.89 1.91 USD | $3.01 1.99 USD | $5.69B 3.77B USD | 0 | -$0.07 -0.04 USD | |
| Kemira Oyj 0MGG.IL | $22.33 24.41 USD |
+0.27
|
$3.43B 3.75B USD | $3.18K 3.48K USD | $22.34 24.42 USD | $22.46 24.55 USD | $3.43B 3.75B USD | 11.39 | $1.96 2.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.78 6.09 USD |
+0.25
|
$26.73B 3.72B USD | $4.84M 672.5K USD | $42.5 5.91 USD | $43.9 6.1 USD | $26.73B 3.72B USD | 64.38 | $0.68 0.09 USD | |
| Methanex Corporation MX.TO | $72.98 54.16 USD |
-0.03
|
$4.92B 3.65B USD | $67.21K 49.87K USD | $72.68 53.93 USD | $73.8 54.76 USD | $4.92B 3.65B USD | 21.72 | $3.36 2.49 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.49 6.88 USD |
+10
|
$26.08B 3.63B USD | $15.73M 2.19M USD | $45.99 6.39 USD | $49.49 6.88 USD | $26.08B 3.63B USD | 133.75 | $0.37 0.05 USD | |
| Methanex MEOH | $53.65 — |
+0.13
|
$3.62B — | $328.63K — | $53.48 — | $54.28 — | $3.62B — | 21.72 | $2.47 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.4 1.59 USD |
+1.88
|
$25.74B 3.58B USD | $10.42M 1.45M USD | $11.13 1.55 USD | $11.42 1.59 USD | $25.74B 3.58B USD | 570.00 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $23.17 3.22 USD |
+0.83
|
$25.56B 3.55B USD | $13.75M 1.91M USD | $22.7 3.16 USD | $23.32 3.24 USD | $25.56B 3.55B USD | 21.06 | $1.1 0.15 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $321.6 2.17 USD |
+1.9
|
$526.12B 3.55B USD | $17.87M 120.63K USD | $311 2.1 USD | $322.8 2.18 USD | $526.12B 3.55B USD | 0 | -$190.6 -1.2 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.84 2.36 USD |
+0.57
|
$13.26B 3.54B USD | $1.33M 354.54K USD | $8.76 2.34 USD | $8.85 2.36 USD | $13.26B 3.54B USD | 0 | -$1.35 -0.3 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.15 6.97 USD |
+3.42
|
$25.33B 3.52B USD | $3.29M 457.73K USD | $48.5 6.74 USD | $50.2 6.98 USD | $25.33B 3.52B USD | 34.11 | $1.47 0.2 USD | |
| Quaker Chemical KWR | $194.71 — |
+2.23
|
$3.5B — | $106.97K — | $190.77 — | $195.82 — | $3.5B — | 29.68 | $6.56 — | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $69.56 9.67 USD |
+0.22
|
$25.13B 3.49B USD | $6.56M 912.33K USD | $68 9.45 USD | $69.6 9.68 USD | $25.13B 3.49B USD | 5.72 | $12.14 1.69 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.45 4.51 USD |
+1.5
|
$24.46B 3.4B USD | $5.09M 707.91K USD | $31.69 4.41 USD | $32.44 4.51 USD | $24.46B 3.4B USD | 27.26 | $1.19 0.17 USD | |
| Sumitomo Chemical Company SOMMY | $10.28 — |
+1.54
|
$3.39B — | $13.73K — | $10.02 — | $10.32 — | $3.39B — | 0 | -$6.18 — | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $29.63 1.75 USD |
+0.51
|
$56.69B 3.36B USD | $968.09K 57.32K USD | $29.24 1.73 USD | $29.7 1.76 USD | $56.69B 3.36B USD | 0 | -$0.56 -0.03 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,079.55 13.06 USD |
-0.32
|
$275.02B 3.33B USD | $101.8K 1.23K USD | $1,078 13.04 USD | $1,092 13.21 USD | $275.02B 3.33B USD | 97.60 | $11.06 0.13 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.42 1.73 USD |
+2.48
|
$23.8B 3.31B USD | $27.8M 3.87M USD | $12.15 1.69 USD | $12.43 1.73 USD | $23.8B 3.31B USD | 22.17 | $0.56 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.56 3.14 USD |
+6.21
|
$23.68B 3.29B USD | $20.43M 2.84M USD | $21.15 2.94 USD | $22.54 3.13 USD | $23.68B 3.29B USD | 29.68 | $0.76 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.26 2.12 USD |
+2.28
|
$23.27B 3.24B USD | $15.17M 2.11M USD | $14.9 2.07 USD | $15.34 2.13 USD | $23.27B 3.24B USD | 19.81 | $0.77 0.11 USD | |
| WD-40 Company WDFC | $238.67 — |
-0.05
|
$3.23B — | $42.52K — | $235.49 — | $239.24 — | $3.23B — | 47.63 | $5.01 — | |
| Innospec IOSP | $129.5 — |
-0.05
|
$3.23B — | $74.04K — | $129.06 — | $130.84 — | $3.23B — | 22.02 | $5.88 — | |
| Sensient SXT | $75.98 — |
+0.64
|
$3.22B — | $96.15K — | $75.51 — | $76.32 — | $3.22B — | 35.50 | $2.14 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.68 3.85 USD |
+6.05
|
$23.01B 3.2B USD | $27.7M 3.85M USD | $26.3 3.66 USD | $27.68 3.85 USD | $23.01B 3.2B USD | 26.61 | $1.04 0.14 USD | |
| SOL S.p.A. SOL.MI | $32.1 35.09 USD |
-1.83
|
$2.91B 3.18B USD | $22.7K 24.82K USD | $32.1 35.09 USD | $33.3 36.4 USD | $2.91B 3.18B USD | 19.93 | $1.61 1.76 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $17.07 2.37 USD |
+1.85
|
$22.8B 3.17B USD | $3.29M 457.71K USD | $16.62 2.31 USD | $17.08 2.37 USD | $22.8B 3.17B USD | 65.65 | $0.26 0.04 USD | |
| Braskem S.A. BRKM5.SA | $19.19 3.89 USD |
-0.83
|
$15.57B 3.16B USD | $1.4M 283.86K USD | $19.19 3.89 USD | $19.64 3.98 USD | $15.57B 3.16B USD | 0 | -$7.66 -1.5 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,216 14.96 USD |
-0.89
|
$462.37B 3.12B USD | $826.4K 5.58K USD | $2,198.5 14.84 USD | $2,236 15.09 USD | $462.37B 3.12B USD | 8.11 | $273.01 1.84 USD | |
| Tronox TROX | $19.39 — |
+1.65
|
$3.06B — | $698.03K — | $19.13 — | $19.45 — | $3.06B — | 0 | -$2.23 — | |
| Braskem BAK | $7.54 — |
+0.27
|
$3.04B — | $230.97K — | $7.52 — | $7.63 — | $3.04B — | 0 | -$2.98 — | |
| Daicel Corporation 4202.T | $1,626.5 10.98 USD |
+2.39
|
$448.61B 3.03B USD | $1.04M 7K USD | $1,586.5 10.71 USD | $1,627.5 10.99 USD | $448.61B 3.03B USD | 11.70 | $138.9 0.94 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.99 3.2 USD |
+1.5
|
$21.74B 3.02B USD | $4.94M 686.99K USD | $22.46 3.12 USD | $23 3.2 USD | $21.74B 3.02B USD | 79.27 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.87 0.68 USD |
+0.62
|
$20.84B 2.9B USD | $45.72M 6.36M USD | $4.8 0.67 USD | $4.95 0.69 USD | $20.84B 2.9B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $44.39 6.17 USD |
+1.12
|
$20.77B 2.89B USD | $699.9K 97.32K USD | $43.52 6.05 USD | $44.65 6.21 USD | $20.77B 2.89B USD | 221.94 | $0.2 0.03 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.2 28.64 USD |
-4.5
|
$2.64B 2.88B USD | $34.38K 37.58K USD | $25.88 28.29 USD | $26.77 29.26 USD | $2.64B 2.88B USD | 0 | -$0.75 -0.8 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.68 1.07 USD |
+2.54
|
$20.51B 2.85B USD | $14.09M 1.96M USD | $7.48 1.04 USD | $7.68 1.07 USD | $20.51B 2.85B USD | 153.59 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.4 2.84 USD |
+2.98
|
$20.34B 2.83B USD | $14.15M 1.97M USD | $19.75 2.75 USD | $20.44 2.84 USD | $20.34B 2.83B USD | 35.17 | $0.58 0.08 USD | |
| Advanced Petrochemical Company 2330.SR | $40.05 10.68 USD |
-0.25
|
$10.41B 2.78B USD | $212.71K 56.75K USD | $39.75 10.6 USD | $40.4 10.78 USD | $10.41B 2.78B USD | 60.68 | $0.66 0.18 USD | |
| Aarti Industries Limited AARTIIND.NS | $632.05 7.65 USD |
+0.59
|
$229.16B 2.77B USD | $170.74K 2.07K USD | $628 7.6 USD | $635 7.68 USD | $229.16B 2.77B USD | 52.80 | $11.97 0.14 USD | |
| Minerals MTX | $83.8 — |
+2.37
|
$2.7B — | $327.6K — | $82 — | $84.54 — | $2.7B — | 29.09 | $2.88 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.83 1.64 USD |
+0.94
|
$19.27B 2.68B USD | $12.14M 1.69M USD | $11.67 1.62 USD | $11.84 1.65 USD | $19.27B 2.68B USD | 18.77 | $0.63 0.09 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.65 0.78 USD |
0
|
$12.46B 2.65B USD | $12.13M 2.58M USD | $3.52 0.75 USD | $3.73 0.79 USD | $12.46B 2.65B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $61.83M 8.6M USD | $2.03 0.28 USD | $2.07 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.16 28.6 USD |
-4.14
|
$2.26B 2.47B USD | $684.09K 747.8K USD | $25.85 28.26 USD | $26.83 29.33 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $14.16 1.97 USD |
+7.52
|
$17.56B 2.44B USD | $25.19M 3.5M USD | $13.24 1.84 USD | $14.26 1.98 USD | $17.56B 2.44B USD | 27.23 | $0.52 0.07 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.77 3.58 USD |
+2.14
|
$17.5B 2.43B USD | $4.99M 693.35K USD | $25 3.48 USD | $25.8 3.59 USD | $17.5B 2.43B USD | 107.37 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.88 3.18 USD |
+0.88
|
$17.38B 2.42B USD | $10.84M 1.51M USD | $22.5 3.13 USD | $23.12 3.21 USD | $17.38B 2.42B USD | 23.11 | $0.99 0.14 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.37 0.61 USD |
+1.39
|
$17.36B 2.41B USD | $10.55M 1.47M USD | $4.31 0.6 USD | $4.38 0.61 USD | $17.36B 2.41B USD | 72.83 | $0.06 0.008 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.41 0.61 USD |
+1.38
|
$17.07B 2.37B USD | $28.72M 3.99M USD | $4.33 0.6 USD | $4.42 0.61 USD | $17.07B 2.37B USD | 36.75 | $0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.31 3.94 USD |
+1.29
|
$16.98B 2.36B USD | $4.29M 595.9K USD | $27.72 3.85 USD | $28.33 3.94 USD | $16.98B 2.36B USD | 36.29 | $0.78 0.11 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $861 27.36 USD |
+3.24
|
$73.96B 2.35B USD | $2.64M 83.73K USD | $818 25.99 USD | $865 27.49 USD | $73.96B 2.35B USD | 10.74 | $80.15 2.55 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.85 2.76 USD |
+1.48
|
$16.8B 2.34B USD | $5.78M 803.9K USD | $19.4 2.7 USD | $19.85 2.76 USD | $16.8B 2.34B USD | 19.46 | $1.02 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.84 1.92 USD |
+2.82
|
$16.52B 2.3B USD | $16.67M 2.32M USD | $13.44 1.87 USD | $13.85 1.93 USD | $16.52B 2.3B USD | 38.44 | $0.36 0.05 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.83 2.48 USD |
+0.62
|
$16.43B 2.28B USD | $8.52M 1.18M USD | $17.51 2.43 USD | $17.83 2.48 USD | $16.43B 2.28B USD | 178.30 | $0.1 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.76 0.8 USD |
+2.31
|
$16.37B 2.28B USD | $17.52M 2.44M USD | $5.6 0.78 USD | $5.77 0.8 USD | $16.37B 2.28B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.56 1.19 USD |
+5.03
|
$16.19B 2.25B USD | $140.89M 19.59M USD | $8.15 1.13 USD | $8.88 1.23 USD | $16.19B 2.25B USD | 45.05 | $0.19 0.03 USD | |
| National Industrialization Company 2060.SR | $12.3 3.28 USD |
-0.65
|
$8.23B 2.19B USD | $1.1M 293.85K USD | $12.24 3.27 USD | $12.56 3.35 USD | $8.23B 2.19B USD | 410.00 | $0.03 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.31 4.21 USD |
+4.99
|
$15.76B 2.19B USD | $10.37M 1.44M USD | $28.54 3.97 USD | $30.39 4.23 USD | $15.76B 2.19B USD | 30.92 | $0.98 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $353.75 4.28 USD |
+1.51
|
$174.36B 2.11B USD | $180.52K 2.18K USD | $346.2 4.19 USD | $357.95 4.33 USD | $174.36B 2.11B USD | 38.70 | $9.14 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||