結果ページ2 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.84 3.96 USD |
-4.55
|
CN¥11.80B 1.74B USD | CN¥9.39M 1.39M USD | CN¥26.78 3.95 USD | CN¥28.04 4.14 USD | CN¥11.80B 1.74B USD | 53.67 | CN¥0.50 0.07 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.34 2.49 USD |
+0.97
|
SAR 6.25B 1.67B USD | SAR 661.94K 176.59K USD | SAR 9.21 2.46 USD | SAR 9.40 2.51 USD | SAR 6.25B 1.67B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥56.10 8.28 USD |
-6
|
CN¥11.20B 1.65B USD | CN¥7.86M 1.16M USD | CN¥55.30 8.16 USD | CN¥60.50 8.93 USD | CN¥11.20B 1.65B USD | 93.49 | CN¥0.60 0.09 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$173.00 5.5 USD |
-0.29
|
NT$51.90B 1.65B USD | NT$711.13K 22.6K USD | NT$170.50 5.42 USD | NT$180.00 5.72 USD | NT$51.90B 1.65B USD | 23.96 | NT$7.22 0.23 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.17
|
$1.56B — | $541.80K — | $0.67 — | $0.68 — | $1.56B — | 6.11 | $0.11 — | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.46 0.61 USD |
-3.28
|
TRY 49.32B 1.55B USD | TRY 76.92M 2.42M USD | TRY 19.46 0.61 USD | TRY 20.40 0.64 USD | TRY 49.32B 1.55B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.02 2.81 USD |
-1.86
|
CN¥10.44B 1.54B USD | CN¥8.78M 1.3M USD | CN¥18.72 2.76 USD | CN¥19.66 2.9 USD | CN¥10.44B 1.54B USD | 33.96 | CN¥0.56 0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.90 3.38 USD |
-0.82
|
CN¥10.38B 1.53B USD | CN¥12.71M 1.87M USD | CN¥22.61 3.34 USD | CN¥23.56 3.48 USD | CN¥10.38B 1.53B USD | 71.56 | CN¥0.32 0.05 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥11.72M 1.73M USD | CN¥13.07 1.93 USD | CN¥13.07 1.93 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.88 0.57 USD |
-3.96
|
CN¥10.05B 1.48B USD | CN¥47.61M 7.02M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.81 2.19 USD |
+10.03
|
CN¥9.77B 1.44B USD | CN¥19.88M 2.93M USD | CN¥13.92 2.05 USD | CN¥14.81 2.19 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
REX American Resources
REX
US
|
$43.31 — |
+0.09
|
$1.43B — | $114.17K — | $42.23 — | $43.60 — | $1.43B — | 15.46 | $2.80 — | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.43 3.9 USD |
+1.61
|
CN¥9.57B 1.41B USD | CN¥19.07M 2.81M USD | CN¥25.22 3.72 USD | CN¥27.10 4 USD | CN¥9.57B 1.41B USD | 82.59 | CN¥0.32 0.05 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.15 2.24 USD |
-4.05
|
CN¥9.54B 1.41B USD | CN¥28.16M 4.15M USD | CN¥15.03 2.22 USD | CN¥15.69 2.32 USD | CN¥9.54B 1.41B USD | 36.95 | CN¥0.41 0.06 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.35 0.94 USD |
-3.64
|
CN¥9.31B 1.37B USD | CN¥18.45M 2.72M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.71 2.02 USD |
-5.32
|
CN¥9.28B 1.37B USD | CN¥42.21M 6.23M USD | CN¥13.52 1.99 USD | CN¥14.58 2.15 USD | CN¥9.28B 1.37B USD | 124.63 | CN¥0.11 0.02 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥18.52 2.73 USD |
-3.44
|
CN¥9.22B 1.36B USD | CN¥10.34M 1.53M USD | CN¥18.32 2.7 USD | CN¥19.03 2.81 USD | CN¥9.22B 1.36B USD | 12.86 | CN¥1.44 0.21 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.73 12.11 USD |
-0.45
|
R$6.67B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.67B 1.35B USD | 19.02 | R$3.14 0.64 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.47 2.43 USD |
+0.24
|
CN¥9.06B 1.34B USD | CN¥7.94M 1.17M USD | CN¥16.27 2.4 USD | CN¥17.17 2.53 USD | CN¥9.06B 1.34B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.17 2.24 USD |
-1.49
|
CN¥8.90B 1.31B USD | CN¥1.80M 265.1K USD | CN¥15.13 2.23 USD | CN¥15.52 2.29 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.65 11.61 USD |
+1.03
|
CA$1.74B 1.29B USD | CA$168.82K 125.27K USD | CA$15.27 11.33 USD | CA$15.67 11.63 USD | CA$1.74B 1.29B USD | 15.19 | CA$1.03 0.76 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.49 2.43 USD |
-2.83
|
CN¥8.67B 1.28B USD | CN¥11.56M 1.71M USD | CN¥16.30 2.41 USD | CN¥17.08 2.52 USD | CN¥8.67B 1.28B USD | 21.98 | CN¥0.75 0.11 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.04 1.33 USD |
-1.2
|
CN¥8.63B 1.27B USD | CN¥4.47M 660.07K USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥8.63B 1.27B USD | 15.58 | CN¥0.58 0.09 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$7.62 1.54 USD |
+0.26
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 0 | -R$11.44 -2.3 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥38.28 5.65 USD |
-6.04
|
CN¥8.33B 1.23B USD | CN¥9.17M 1.35M USD | CN¥38.01 5.61 USD | CN¥41.20 6.08 USD | CN¥8.33B 1.23B USD | 27.94 | CN¥1.37 0.2 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.87 — |
-3.12
|
$1.21B — | $350.00 — | $11.80 — | $11.80 — | $1.21B — | 14.89 | $0.73 — | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.33 1.08 USD |
-6.74
|
CN¥8.14B 1.2B USD | CN¥64.18M 9.47M USD | CN¥7.33 1.08 USD | CN¥8.05 1.19 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.46 -0.06 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.19 0.28 USD |
-0.9
|
HK$9.35B 1.2B USD | HK$12.30M 1.57M USD | HK$2.14 0.27 USD | HK$2.22 0.28 USD | HK$9.35B 1.2B USD | 109.50 | HK$0.02 0.002 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.24 0.28 USD |
0
|
€1.03B 1.19B USD | €60.00K 69.26K USD | €0.24 0.27 USD | €0.24 0.28 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
-5.49
|
CN¥8.05B 1.19B USD | CN¥25.99M 3.83M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥28.69 4.23 USD |
-3.76
|
CN¥8.03B 1.19B USD | CN¥19.03M 2.81M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥8.03B 1.19B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥7.84B 1.16B USD | CN¥12.44M 1.84M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.84B 1.16B USD | 119.50 | CN¥0.04 0.005 USD | ||
Tronox
TROX
US
|
$6.85 — |
+2.54
|
$1.09B — | $2.99M — | $6.37 — | $6.92 — | $1.09B — | 0 | -$2.92 — | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥7.36B 1.09B USD | CN¥20.76M 3.06M USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥7.36B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.77 1 USD |
-2.45
|
CN¥7.25B 1.07B USD | CN¥9.80M 1.45M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥7.25B 1.07B USD | 135.40 | CN¥0.05 0.007 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.62 3.34 USD |
-0.79
|
CN¥7.14B 1.05B USD | CN¥11.06M 1.63M USD | CN¥22.52 3.32 USD | CN¥23.35 3.45 USD | CN¥7.14B 1.05B USD | 80.78 | CN¥0.28 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.2
|
$1.05B — | $93.30K — | $0.49 — | $0.50 — | $1.05B — | 12.32 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.11 0.61 USD |
-3.07
|
CN¥7.02B 1.04B USD | CN¥27.53M 4.06M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$6.35 1.29 USD |
-2.76
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 0 | -R$11.44 -2.3 USD | ||
Green Plains
GPRE
US
|
$14.64 — |
+1.6
|
$1.03B — | $1.56M — | $14.02 — | $15.09 — | $1.03B — | 0 | -$0.18 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.47 1.99 USD |
-2.74
|
CN¥6.85B 1.01B USD | CN¥7.22M 1.06M USD | CN¥13.39 1.98 USD | CN¥13.85 2.04 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹554.80 6.71 USD |
-0.57
|
₹81.52B 986.29M USD | ₹106.15K 1.28K USD | ₹552.80 6.69 USD | ₹566.00 6.85 USD | ₹81.52B 986.29M USD | 10.09 | ₹54.96 0.66 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.41 0.8 USD |
-2.52
|
CN¥6.32B 932.21M USD | CN¥6.93M 1.02M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥6.32B 932.21M USD | 90.16 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.16 2.24 USD |
-2.51
|
CN¥6.30B 930.25M USD | CN¥1.93M 284.97K USD | CN¥15.02 2.22 USD | CN¥15.62 2.3 USD | CN¥6.30B 930.25M USD | 14.30 | CN¥1.06 0.16 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.90 0.58 USD |
-2.26
|
CN¥6.24B 920.37M USD | CN¥16.41M 2.42M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥6.24B 920.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.79 0.85 USD |
-3.98
|
CN¥6.19B 912.71M USD | CN¥18.25M 2.69M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥6.19B 912.71M USD | 144.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥45.81 6.76 USD |
-5.06
|
CN¥6.16B 909.34M USD | CN¥3.27M 483.15K USD | CN¥45.59 6.73 USD | CN¥49.54 7.31 USD | CN¥6.16B 909.34M USD | 65.44 | CN¥0.70 0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.71 2.02 USD |
-1.44
|
CN¥6.06B 894.05M USD | CN¥2.37M 349.52K USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥6.06B 894.05M USD | 85.68 | CN¥0.16 0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.27 1.52 USD |
-6.81
|
CN¥6.01B 886.78M USD | CN¥164.11M 24.21M USD | CN¥10.00 1.48 USD | CN¥11.75 1.73 USD | CN¥6.01B 886.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥6.00B 886.01M USD | CN¥19.44M 2.87M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥6.00B 886.01M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.36 4.04 USD |
-5.23
|
CN¥5.98B 881.78M USD | CN¥7.43M 1.1M USD | CN¥27.34 4.03 USD | CN¥29.41 4.34 USD | CN¥5.98B 881.78M USD | 44.12 | CN¥0.62 0.09 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥36.96 5.45 USD |
-2.25
|
CN¥5.95B 878.52M USD | CN¥1.35M 199.5K USD | CN¥36.80 5.43 USD | CN¥38.47 5.68 USD | CN¥5.95B 878.52M USD | 127.44 | CN¥0.29 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.47 1.25 USD |
-2.42
|
CN¥5.76B 850.21M USD | CN¥18.56M 2.74M USD | CN¥8.39 1.24 USD | CN¥8.65 1.28 USD | CN¥5.76B 850.21M USD | 121.00 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥5.56B 820.33M USD | CN¥17.94M 2.65M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.56B 820.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.11 0.46 USD |
-3.42
|
CN¥5.56B 820.23M USD | CN¥8.65M 1.28M USD | CN¥3.07 0.45 USD | CN¥3.21 0.47 USD | CN¥5.56B 820.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.65 — |
-0.18
|
$798.32M — | $9.30K — | $22.65 — | $22.89 — | $798.32M — | 13.81 | $1.64 — | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.44 4.93 USD |
-3.91
|
CN¥5.39B 795.49M USD | CN¥6.17M 910.85K USD | CN¥33.29 4.91 USD | CN¥35.00 5.16 USD | CN¥5.39B 795.49M USD | 111.46 | CN¥0.30 0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.99 1.77 USD |
-5.66
|
CN¥5.34B 787.66M USD | CN¥14.84M 2.19M USD | CN¥11.97 1.77 USD | CN¥13.00 1.92 USD | CN¥5.34B 787.66M USD | 27.25 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.25 2.69 USD |
-3.44
|
CN¥5.33B 785.89M USD | CN¥15.43M 2.28M USD | CN¥18.21 2.69 USD | CN¥19.40 2.86 USD | CN¥5.33B 785.89M USD | 46.79 | CN¥0.39 0.06 USD | ||
LSB Industries
LXU
US
|
$10.71 — |
-3.08
|
$770.47M — | $723.67K — | $10.60 — | $11.00 — | $770.47M — | 17.00 | $0.63 — | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.01 1.62 USD |
-1.08
|
CN¥5.18B 764.16M USD | CN¥9.07M 1.34M USD | CN¥10.75 1.59 USD | CN¥11.14 1.64 USD | CN¥5.18B 764.16M USD | 25.02 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.88 1.61 USD |
-1.54
|
CN¥5.18B 763.63M USD | CN¥2.88M 425.03K USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥5.18B 763.63M USD | 51.80 | CN¥0.21 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.81 1 USD |
-3.54
|
CN¥5.01B 738.8M USD | CN¥44.01M 6.49M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥5.01B 738.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.84 3.52 USD |
-1.04
|
CN¥4.96B 731.95M USD | CN¥1.57M 231.9K USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥4.96B 731.95M USD | 23.83 | CN¥1.00 0.15 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.51 0.81 USD |
-3.16
|
CN¥4.88B 720.31M USD | CN¥10.20M 1.5M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.88B 720.31M USD | 275.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.67 1.87 USD |
-4.02
|
CN¥4.82B 710.61M USD | CN¥8.54M 1.26M USD | CN¥12.62 1.86 USD | CN¥13.36 1.97 USD | CN¥4.82B 710.61M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.49 1.84 USD |
-2.27
|
CN¥4.79B 707.43M USD | CN¥6.67M 983.48K USD | CN¥12.06 1.78 USD | CN¥12.74 1.88 USD | CN¥4.79B 707.43M USD | 69.38 | CN¥0.18 0.03 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 640.00 0.04 USD |
+1.59
|
IDR 11.03T 704.53M USD | IDR 25.67M 1.64K USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 11.03T 704.53M USD | 12.10 | IDR 52.86 0.003 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.28 1.81 USD |
-3.08
|
CN¥4.54B 669.5M USD | CN¥3.64M 537.57K USD | CN¥12.17 1.8 USD | CN¥12.69 1.87 USD | CN¥4.54B 669.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
Braskem
BAK
US
|
$2.93 — |
-1.35
|
$662.05M — | $1.32M — | $2.90 — | $2.99 — | $662.05M — | 0 | -$4.44 — | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.64 5.35 USD |
-2.93
|
€566.73M 654.19M USD | €143.54K 165.69K USD | €4.61 5.32 USD | €4.75 5.48 USD | €566.73M 654.19M USD | 0 | -€0.55 -0.6 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.91 1.17 USD |
-3.77
|
CN¥4.38B 645.76M USD | CN¥8.05M 1.19M USD | CN¥7.90 1.17 USD | CN¥8.40 1.24 USD | CN¥4.38B 645.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.27 4.91 USD |
-5.72
|
CN¥4.35B 641.61M USD | CN¥1.75M 257.95K USD | CN¥32.98 4.87 USD | CN¥35.50 5.24 USD | CN¥4.35B 641.61M USD | 32.30 | CN¥1.03 0.15 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.49 0.66 USD |
-4.06
|
CN¥4.33B 638.18M USD | CN¥7.76M 1.15M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.33B 638.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.13 3.86 USD |
-2.93
|
CN¥4.25B 626.46M USD | CN¥6.91M 1.02M USD | CN¥26.13 3.86 USD | CN¥28.24 4.17 USD | CN¥4.25B 626.46M USD | 18.14 | CN¥1.44 0.21 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$84.10 2.67 USD |
-2.89
|
NT$19.52B 620.37M USD | NT$510.63K 16.23K USD | NT$84.00 2.67 USD | NT$87.00 2.76 USD | NT$19.52B 620.37M USD | 31.73 | NT$2.65 0.08 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.78 1.89 USD |
-3.77
|
CN¥3.99B 588.71M USD | CN¥6.35M 936.29K USD | CN¥12.76 1.88 USD | CN¥13.88 2.05 USD | CN¥3.99B 588.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.60 0.59 USD |
-2.33
|
NT$18.26B 580.19M USD | NT$9.13M 289.99K USD | NT$18.60 0.59 USD | NT$19.55 0.62 USD | NT$18.26B 580.19M USD | 37.20 | NT$0.50 0.02 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.27 1.07 USD |
-3.96
|
CN¥3.84B 566.99M USD | CN¥14.70M 2.17M USD | CN¥7.25 1.07 USD | CN¥7.61 1.12 USD | CN¥3.84B 566.99M USD | 66.09 | CN¥0.11 0.02 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥3.82B 563.73M USD | CN¥13.05M 1.92M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥3.82B 563.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.20 0.32 USD |
-3.08
|
CN¥3.81B 562.14M USD | CN¥29.30M 4.32M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥3.81B 562.14M USD | 220.00 | CN¥0.01 0.001 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹629.70 7.62 USD |
+0.47
|
₹46.24B 559.47M USD | ₹4.86K 58.79 USD | ₹626.50 7.58 USD | ₹634.70 7.68 USD | ₹46.24B 559.47M USD | 0 | -₹0.31 -0.003 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.65 0.69 USD |
-5.87
|
CN¥3.78B 557.36M USD | CN¥29.97M 4.42M USD | CN¥4.64 0.68 USD | CN¥5.08 0.75 USD | CN¥3.78B 557.36M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.41 0.65 USD |
-0.68
|
CN¥3.74B 552.1M USD | CN¥6.06M 893.84K USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥3.73B 550.72M USD | CN¥11.03M 1.63M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥3.73B 550.72M USD | 0 | -CN¥1.57 -0.2 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.99 — |
-0.99
|
$538.83M — | $732.16K — | $7.96 — | $8.23 — | $538.83M — | 0 | -$7.10 — | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.20 3.28 USD |
-1.16
|
CN¥3.65B 538.62M USD | CN¥3.11M 459.43K USD | CN¥21.70 3.2 USD | CN¥22.58 3.33 USD | CN¥3.65B 538.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
AdvanSix
ASIX
US
|
$19.77 — |
+2.17
|
$532.98M — | $193.41K — | $19.12 — | $19.95 — | $532.98M — | 54.91 | $0.36 — | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.55 0.4 USD |
+6.36
|
NT$16.70B 530.71M USD | NT$22.43M 712.71K USD | NT$11.80 0.37 USD | NT$12.65 0.4 USD | NT$16.70B 530.71M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.75 1.73 USD |
-2.65
|
CN¥3.58B 528.52M USD | CN¥15.20M 2.24M USD | CN¥11.45 1.69 USD | CN¥12.35 1.82 USD | CN¥3.58B 528.52M USD | 30.92 | CN¥0.38 0.06 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥35.46 5.23 USD |
-4.32
|
CN¥3.55B 523.2M USD | CN¥1.61M 237.17K USD | CN¥35.34 5.21 USD | CN¥37.14 5.48 USD | CN¥3.55B 523.2M USD | 186.63 | CN¥0.19 0.03 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.42 1.68 USD |
-1.47
|
CN¥3.46B 510.64M USD | CN¥3.86M 570.03K USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥3.46B 510.64M USD | 24.82 | CN¥0.46 0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$15.97B 507.54M USD | NT$13.29M 422.19K USD | NT$13.85 0.44 USD | NT$14.35 0.46 USD | NT$15.97B 507.54M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.97 1.03 USD |
-9.48
|
CN¥3.36B 495.81M USD | CN¥21.15M 3.12M USD | CN¥6.93 1.02 USD | CN¥7.65 1.13 USD | CN¥3.36B 495.81M USD | 24.89 | CN¥0.28 0.04 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.87 4.41 USD |
-7.21
|
CN¥3.29B 485.66M USD | CN¥7.69M 1.14M USD | CN¥29.79 4.4 USD | CN¥32.80 4.84 USD | CN¥3.29B 485.66M USD | 995.66 | CN¥0.03 0.004 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.76 3.36 USD |
-3.64
|
CN¥3.29B 484.79M USD | CN¥2.93M 432.46K USD | CN¥22.63 3.34 USD | CN¥23.75 3.5 USD | CN¥3.29B 484.79M USD | 103.45 | CN¥0.22 0.03 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.52 0.58 USD |
+1.8
|
HK$3.73B 476.8M USD | HK$24.00K 3.07K USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$3.73B 476.8M USD | 6.74 | HK$0.67 0.09 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.04 2.07 USD |
-1.89
|
CN¥3.19B 470.81M USD | CN¥3.10M 456.88K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥3.19B 470.81M USD | 29.25 | CN¥0.48 0.07 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.44 0.36 USD |
-5.06
|
CN¥3.11B 459.48M USD | CN¥8.02M 1.18M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.00 0.74 USD |
-3.47
|
CN¥3.06B 451.49M USD | CN¥8.42M 1.24M USD | CN¥4.99 0.74 USD | CN¥5.22 0.77 USD | CN¥3.06B 451.49M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||