$2.2T
時価総額合計
$98.35B
総出来高
BTC 56.05%     ETH 9.01%
占有率

結果ページ2 セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (572)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥26.82 3.96 USD
-4.63
CN¥11.79B 1.74B USD CN¥12.41M 1.83M USD CN¥26.61 3.93 USD CN¥28.04 4.14 USD CN¥11.79B 1.74B USD 53.64 CN¥0.50 0.07 USD
sr National Industrialization Company 2060.SR SR SAR 9.34 2.49 USD
+0.97
SAR 6.25B 1.67B USD SAR 661.94K 176.59K USD SAR 9.21 2.46 USD SAR 9.40 2.51 USD SAR 6.25B 1.67B USD 0 -SAR 4.53 -1.2 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$172.00 5.47 USD
-0.86
NT$51.60B 1.64B USD NT$839.69K 26.68K USD NT$170.50 5.42 USD NT$180.00 5.72 USD NT$51.60B 1.64B USD 23.82 NT$7.22 0.23 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥55.18 8.14 USD
-7.54
CN¥11.01B 1.62B USD CN¥9.52M 1.41M USD CN¥54.86 8.09 USD CN¥60.50 8.93 USD CN¥11.01B 1.62B USD 91.96 CN¥0.60 0.09 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥23.44 3.46 USD
+1.52
CN¥10.62B 1.57B USD CN¥17.90M 2.64M USD CN¥22.61 3.34 USD CN¥23.65 3.49 USD CN¥10.62B 1.57B USD 73.25 CN¥0.32 0.05 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.67
-1.03
$1.57B $598.70K $0.67 $0.68 $1.57B 6.12 $0.11
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥19.13 2.82 USD
-1.29
CN¥10.50B 1.55B USD CN¥10.27M 1.52M USD CN¥18.72 2.76 USD CN¥19.66 2.9 USD CN¥10.50B 1.55B USD 34.16 CN¥0.56 0.08 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.46 0.61 USD
-3.28
TRY 49.32B 1.55B USD TRY 76.92M 2.42M USD TRY 19.46 0.61 USD TRY 20.40 0.64 USD TRY 49.32B 1.55B USD 0 -TRY 2.59 -0.08 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥15.12 2.23 USD
+4.42
CN¥10.23B 1.51B USD CN¥76.11M 11.23M USD CN¥13.52 1.99 USD CN¥15.51 2.29 USD CN¥10.23B 1.51B USD 137.45 CN¥0.11 0.02 USD
cn Jiangxi Hungpai New Material Co., Ltd. 605366.SS CN CN¥13.07 1.93 USD
+10.02
CN¥10.10B 1.49B USD CN¥12.37M 1.82M USD CN¥13.07 1.93 USD CN¥13.07 1.93 USD CN¥10.10B 1.49B USD 0 -CN¥0.26 -0.03 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥3.86 0.57 USD
-4.46
CN¥10.00B 1.48B USD CN¥56.42M 8.32M USD CN¥3.85 0.57 USD CN¥4.03 0.59 USD CN¥10.00B 1.48B USD 0 -CN¥0.13 -0.01 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥14.81 2.19 USD
+10.03
CN¥9.77B 1.44B USD CN¥20.23M 2.98M USD CN¥13.92 2.05 USD CN¥14.81 2.19 USD CN¥9.77B 1.44B USD 0 -CN¥0.22 -0.03 USD
REX American Resources REX American Resources REX US $43.31
+0.09
$1.43B $114.17K $42.23 $43.60 $1.43B 15.46 $2.80
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥26.67 3.94 USD
+2.54
CN¥9.65B 1.42B USD CN¥21.31M 3.14M USD CN¥25.22 3.72 USD CN¥27.10 4 USD CN¥9.65B 1.42B USD 83.34 CN¥0.32 0.05 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥15.09 2.23 USD
-4.43
CN¥9.50B 1.4B USD CN¥33.85M 4.99M USD CN¥15.03 2.22 USD CN¥15.69 2.32 USD CN¥9.50B 1.4B USD 36.80 CN¥0.41 0.06 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥18.69 2.76 USD
-2.55
CN¥9.31B 1.37B USD CN¥13.01M 1.92M USD CN¥18.32 2.7 USD CN¥19.11 2.82 USD CN¥9.31B 1.37B USD 12.97 CN¥1.44 0.21 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥6.32 0.93 USD
-4.1
CN¥9.27B 1.37B USD CN¥20.95M 3.09M USD CN¥6.28 0.93 USD CN¥6.58 0.97 USD CN¥9.27B 1.37B USD 0 -CN¥0.07 -0.01 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$59.73 12.11 USD
-0.45
R$6.67B 1.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.67B 1.35B USD 19.02 R$3.14 0.64 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥16.32 2.41 USD
-0.67
CN¥8.98B 1.32B USD CN¥8.86M 1.31M USD CN¥16.27 2.4 USD CN¥17.17 2.53 USD CN¥8.98B 1.32B USD 0 -CN¥1.38 -0.2 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥15.14 2.23 USD
-1.69
CN¥8.88B 1.31B USD CN¥1.99M 293.65K USD CN¥15.13 2.23 USD CN¥15.52 2.29 USD CN¥8.88B 1.31B USD 0 -CN¥0.18 -0.02 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$15.65 11.61 USD
+1.03
CA$1.74B 1.29B USD CA$168.82K 125.27K USD CA$15.27 11.33 USD CA$15.67 11.63 USD CA$1.74B 1.29B USD 15.19 CA$1.03 0.76 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥16.40 2.42 USD
-3.36
CN¥8.62B 1.27B USD CN¥13.14M 1.94M USD CN¥16.30 2.41 USD CN¥17.08 2.52 USD CN¥8.62B 1.27B USD 21.86 CN¥0.75 0.11 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥9.00 1.33 USD
-1.64
CN¥8.60B 1.27B USD CN¥6.03M 889.55K USD CN¥8.90 1.31 USD CN¥9.15 1.35 USD CN¥8.60B 1.27B USD 15.51 CN¥0.58 0.09 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥38.72 5.71 USD
-4.96
CN¥8.42B 1.24B USD CN¥10.56M 1.56M USD CN¥38.01 5.61 USD CN¥41.20 6.08 USD CN¥8.42B 1.24B USD 28.26 CN¥1.37 0.2 USD
br Braskem S.A. BRKM5.SA BR R$7.62 1.54 USD
+0.26
R$6.07B 1.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.07B 1.23B USD 0 -R$11.44 -2.3 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥7.47 1.1 USD
-4.96
CN¥8.29B 1.22B USD CN¥73.18M 10.8M USD CN¥7.25 1.07 USD CN¥8.05 1.19 USD CN¥8.29B 1.22B USD 0 -CN¥0.46 -0.06 USD
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $10.87
-3.12
$1.21B $350.00 $11.80 $11.80 $1.21B 14.89 $0.73
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥29.26 4.32 USD
-1.84
CN¥8.19B 1.21B USD CN¥23.07M 3.4M USD CN¥28.41 4.19 USD CN¥29.98 4.42 USD CN¥8.19B 1.21B USD 0 -CN¥1.14 -0.1 USD
hk China Risun Group Limited 1907.HK HK HK$2.20 0.28 USD
-0.45
HK$9.40B 1.2B USD HK$13.19M 1.69M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$9.40B 1.2B USD 110.00 HK$0.02 0.002 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.25 0.33 USD
-5.06
CN¥8.09B 1.19B USD CN¥28.18M 4.16M USD CN¥2.24 0.33 USD CN¥2.33 0.34 USD CN¥8.09B 1.19B USD 0 -CN¥0.02 -0.002 USD
de China Risun Group Limited 45Y.F DE €0.24 0.28 USD
0
€1.03B 1.19B USD €60.00K 69.26K USD €0.24 0.27 USD €0.24 0.28 USD €1.03B 1.19B USD 0 €0.00 0 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.79 0.71 USD
-1.24
CN¥7.86B 1.16B USD CN¥14.15M 2.09M USD CN¥4.71 0.69 USD CN¥4.87 0.72 USD CN¥7.86B 1.16B USD 119.75 CN¥0.04 0.005 USD
Tronox Tronox TROX US $6.85
+2.54
$1.09B $2.99M $6.37 $6.92 $1.09B 0 -$2.92
cn Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS CN CN¥23.09 3.41 USD
+1.27
CN¥7.29B 1.08B USD CN¥13.76M 2.03M USD CN¥22.52 3.32 USD CN¥23.35 3.45 USD CN¥7.29B 1.08B USD 82.46 CN¥0.28 0.04 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.13 0.61 USD
-4.19
CN¥7.27B 1.07B USD CN¥25.37M 3.74M USD CN¥4.12 0.61 USD CN¥4.31 0.64 USD CN¥7.27B 1.07B USD 0 CN¥0.00 0 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥6.75 1 USD
-2.74
CN¥7.23B 1.07B USD CN¥12.13M 1.79M USD CN¥6.70 0.99 USD CN¥6.98 1.03 USD CN¥7.23B 1.07B USD 135.00 CN¥0.05 0.007 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.49
-1.6
$1.04B $142.20K $0.49 $0.50 $1.04B 12.27 $0.04
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.08 0.6 USD
-3.77
CN¥6.97B 1.03B USD CN¥33.64M 4.96M USD CN¥4.04 0.6 USD CN¥4.29 0.63 USD CN¥6.97B 1.03B USD 0 -CN¥0.05 -0.007 USD
br Braskem S.A. BRKM3.SA BR R$6.35 1.29 USD
-2.76
R$5.06B 1.03B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.06B 1.03B USD 0 -R$11.44 -2.3 USD
us Green Plains GPRE US $14.64
+1.6
$1.03B $1.56M $14.02 $15.09 $1.03B 0 -$0.18
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥16.51 2.44 USD
+6.17
CN¥6.87B 1.01B USD CN¥5.77M 851.8K USD CN¥15.02 2.22 USD CN¥16.68 2.46 USD CN¥6.87B 1.01B USD 15.57 CN¥1.06 0.16 USD
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥13.43 1.98 USD
-3.03
CN¥6.83B 1.01B USD CN¥8.20M 1.21M USD CN¥13.39 1.98 USD CN¥13.85 2.04 USD CN¥6.83B 1.01B USD 0 -CN¥0.85 -0.1 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS IN ₹552.55 6.68 USD
-0.98
₹81.19B 982.29M USD ₹143.15K 1.73K USD ₹552.00 6.68 USD ₹566.00 6.85 USD ₹81.19B 982.29M USD 10.05 ₹54.96 0.66 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥5.39 0.8 USD
-2.88
CN¥6.29B 928.76M USD CN¥8.35M 1.23M USD CN¥5.37 0.79 USD CN¥5.59 0.82 USD CN¥6.29B 928.76M USD 89.83 CN¥0.06 0.008 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥3.93 0.58 USD
-1.5
CN¥6.29B 927.45M USD CN¥20.22M 2.98M USD CN¥3.85 0.57 USD CN¥4.00 0.59 USD CN¥6.29B 927.45M USD 0 -CN¥0.86 -0.1 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥28.36 4.18 USD
-1.77
CN¥6.19B 914.01M USD CN¥11.56M 1.71M USD CN¥27.34 4.03 USD CN¥30.40 4.49 USD CN¥6.19B 914.01M USD 45.74 CN¥0.62 0.09 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥5.77 0.85 USD
-4.3
CN¥6.16B 909.56M USD CN¥20.76M 3.06M USD CN¥5.77 0.85 USD CN¥5.99 0.88 USD CN¥6.16B 909.56M USD 144.25 CN¥0.04 0.005 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥10.43 1.54 USD
-5.35
CN¥6.10B 900.6M USD CN¥174.62M 25.76M USD CN¥10.00 1.48 USD CN¥11.75 1.73 USD CN¥6.10B 900.6M USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥45.34 6.69 USD
-6.03
CN¥6.10B 900.01M USD CN¥4.25M 627.33K USD CN¥45.20 6.67 USD CN¥49.54 7.31 USD CN¥6.10B 900.01M USD 64.77 CN¥0.70 0.1 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥13.73 2.03 USD
-1.29
CN¥6.07B 895.36M USD CN¥2.88M 425.18K USD CN¥13.60 2.01 USD CN¥13.95 2.06 USD CN¥6.07B 895.36M USD 85.81 CN¥0.16 0.02 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥2.95 0.44 USD
-0.34
CN¥6.03B 889.03M USD CN¥23.24M 3.43M USD CN¥2.88 0.42 USD CN¥2.99 0.44 USD CN¥6.03B 889.03M USD 0 -CN¥0.60 -0.08 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥36.76 5.42 USD
-2.78
CN¥5.92B 873.77M USD CN¥1.73M 254.75K USD CN¥36.60 5.4 USD CN¥38.47 5.68 USD CN¥5.92B 873.77M USD 126.75 CN¥0.29 0.04 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥8.49 1.25 USD
-2.19
CN¥5.78B 852.22M USD CN¥22.44M 3.31M USD CN¥8.39 1.24 USD CN¥8.65 1.28 USD CN¥5.78B 852.22M USD 121.28 CN¥0.07 0.01 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.35 0.35 USD
-2.08
CN¥5.58B 823.84M USD CN¥21.79M 3.22M USD CN¥2.33 0.34 USD CN¥2.40 0.35 USD CN¥5.58B 823.84M USD 0 -CN¥0.31 -0.04 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.07 0.45 USD
-4.66
CN¥5.49B 809.68M USD CN¥10.09M 1.49M USD CN¥3.06 0.45 USD CN¥3.21 0.47 USD CN¥5.49B 809.68M USD 0 -CN¥0.65 -0.09 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥33.66 4.97 USD
-3.28
CN¥5.43B 800.72M USD CN¥7.42M 1.09M USD CN¥33.19 4.9 USD CN¥35.00 5.16 USD CN¥5.43B 800.72M USD 112.20 CN¥0.30 0.04 USD
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $22.65
-0.18
$798.32M $9.30K $22.65 $22.89 $798.32M 13.81 $1.64
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥12.00 1.77 USD
-5.59
CN¥5.34B 788.32M USD CN¥17.11M 2.52M USD CN¥11.96 1.76 USD CN¥13.00 1.92 USD CN¥5.34B 788.32M USD 27.27 CN¥0.44 0.06 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥18.21 2.69 USD
-3.65
CN¥5.31B 784.17M USD CN¥17.24M 2.54M USD CN¥18.21 2.69 USD CN¥19.40 2.86 USD CN¥5.31B 784.17M USD 46.69 CN¥0.39 0.06 USD
LSB Industries LSB Industries LXU US $10.71
-3.08
$770.47M $723.67K $10.60 $11.00 $770.47M 17.00 $0.63
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥10.82 1.6 USD
-2.08
CN¥5.15B 759.42M USD CN¥3.52M 520.07K USD CN¥10.70 1.58 USD CN¥11.06 1.63 USD CN¥5.15B 759.42M USD 51.52 CN¥0.21 0.03 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥10.90 1.61 USD
-2.07
CN¥5.13B 756.53M USD CN¥11.07M 1.63M USD CN¥10.75 1.59 USD CN¥11.14 1.64 USD CN¥5.13B 756.53M USD 24.77 CN¥0.44 0.06 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥6.82 1.01 USD
-3.4
CN¥5.01B 739.88M USD CN¥48.24M 7.12M USD CN¥6.78 1 USD CN¥7.20 1.06 USD CN¥5.01B 739.88M USD 0 -CN¥0.04 -0.005 USD
cn Yuanli Chemical Group Co.,Ltd. 603217.SS CN CN¥23.81 3.51 USD
-1.16
CN¥4.95B 731.03M USD CN¥1.90M 280.77K USD CN¥23.47 3.46 USD CN¥24.45 3.61 USD CN¥4.95B 731.03M USD 23.80 CN¥1.00 0.15 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.49 0.81 USD
-3.51
CN¥4.86B 717.7M USD CN¥11.96M 1.76M USD CN¥5.45 0.8 USD CN¥5.69 0.84 USD CN¥4.86B 717.7M USD 274.50 CN¥0.02 0.002 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥12.70 1.87 USD
-3.79
CN¥4.83B 712.29M USD CN¥10.09M 1.49M USD CN¥12.62 1.86 USD CN¥13.36 1.97 USD CN¥4.83B 712.29M USD 0 -CN¥0.35 -0.05 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 645.00 0.04 USD
+2.38
IDR 11.11T 710.04M USD IDR 31.36M 2K USD IDR 620.00 0.04 USD IDR 650.00 0.04 USD IDR 11.11T 710.04M USD 12.20 IDR 52.86 0.003 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.43 1.83 USD
-2.74
CN¥4.77B 704.03M USD CN¥7.69M 1.13M USD CN¥12.06 1.78 USD CN¥12.74 1.88 USD CN¥4.77B 704.03M USD 69.05 CN¥0.18 0.03 USD
Braskem Braskem BAK US $2.93
-1.35
$662.05M $1.32M $2.90 $2.99 $662.05M 0 -$4.44
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥12.08 1.78 USD
-4.66
CN¥4.46B 658.59M USD CN¥5.03M 742.03K USD CN¥12.02 1.77 USD CN¥12.69 1.87 USD CN¥4.46B 658.59M USD 0 -CN¥0.17 -0.02 USD
de SGL Carbon SE SGL.DE DE €4.64 5.35 USD
-2.93
€566.73M 654.19M USD €143.54K 165.69K USD €4.61 5.32 USD €4.75 5.48 USD €566.73M 654.19M USD 0 -€0.55 -0.6 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥33.57 4.95 USD
-4.87
CN¥4.39B 647.4M USD CN¥2.02M 297.41K USD CN¥32.98 4.87 USD CN¥35.50 5.24 USD CN¥4.39B 647.4M USD 32.59 CN¥1.03 0.15 USD
cn Lucky Film Company Limited 600135.SS CN CN¥7.91 1.17 USD
-3.77
CN¥4.38B 645.76M USD CN¥9.25M 1.37M USD CN¥7.90 1.17 USD CN¥8.40 1.24 USD CN¥4.38B 645.76M USD 0 -CN¥0.17 -0.02 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.54 0.67 USD
-2.99
CN¥4.37B 645.29M USD CN¥9.65M 1.42M USD CN¥4.45 0.66 USD CN¥4.68 0.69 USD CN¥4.37B 645.29M USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥25.99 3.83 USD
-3.45
CN¥4.22B 623.1M USD CN¥7.66M 1.13M USD CN¥25.90 3.82 USD CN¥28.24 4.17 USD CN¥4.22B 623.1M USD 18.04 CN¥1.44 0.21 USD
tw China Steel Chemical Corporation 1723.TW TW NT$83.90 2.67 USD
-3.12
NT$19.48B 618.9M USD NT$877.75K 27.89K USD NT$83.10 2.64 USD NT$87.00 2.76 USD NT$19.48B 618.9M USD 31.66 NT$2.65 0.08 USD
cn Jiangxi Chenguang New Materials Company Limited 605399.SS CN CN¥12.87 1.9 USD
-3.09
CN¥4.02B 592.86M USD CN¥7.05M 1.04M USD CN¥12.76 1.88 USD CN¥13.88 2.05 USD CN¥4.02B 592.86M USD 0 -CN¥0.34 -0.05 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$18.50 0.59 USD
-2.89
NT$18.16B 577.08M USD NT$12.25M 389.21K USD NT$18.50 0.59 USD NT$19.55 0.62 USD NT$18.16B 577.08M USD 37.00 NT$0.50 0.02 USD
cn Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS CN CN¥2.21 0.33 USD
-2.64
CN¥3.83B 564.69M USD CN¥35.34M 5.21M USD CN¥2.20 0.32 USD CN¥2.29 0.34 USD CN¥3.83B 564.69M USD 221.00 CN¥0.01 0.001 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.22 1.07 USD
-4.62
CN¥3.82B 563.09M USD CN¥21.02M 3.1M USD CN¥7.18 1.06 USD CN¥7.61 1.12 USD CN¥3.82B 563.09M USD 65.63 CN¥0.11 0.02 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.08 0.45 USD
-2.84
CN¥3.80B 560.09M USD CN¥14.72M 2.17M USD CN¥3.08 0.45 USD CN¥3.21 0.47 USD CN¥3.80B 560.09M USD 0 -CN¥0.03 -0.004 USD
in Gujarat Alkalies and Chemicals Limited GUJALKALI.NS IN ₹630.10 7.62 USD
+0.53
₹46.27B 559.82M USD ₹8.61K 104.17 USD ₹626.50 7.58 USD ₹634.70 7.68 USD ₹46.27B 559.82M USD 0 -₹0.31 -0.003 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥4.67 0.69 USD
-5.47
CN¥3.79B 559.76M USD CN¥32.54M 4.8M USD CN¥4.64 0.68 USD CN¥5.08 0.75 USD CN¥3.79B 559.76M USD 0 -CN¥0.34 -0.05 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.39 0.65 USD
-1.13
CN¥3.72B 549.59M USD CN¥6.89M 1.02M USD CN¥4.33 0.64 USD CN¥4.46 0.66 USD CN¥3.72B 549.59M USD 0 -CN¥0.76 -0.1 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.16 0.61 USD
-2.58
CN¥3.72B 549.4M USD CN¥12.72M 1.88M USD CN¥4.10 0.6 USD CN¥4.30 0.63 USD CN¥3.72B 549.4M USD 0 -CN¥1.57 -0.2 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥12.09 1.78 USD
+0.17
CN¥3.69B 543.82M USD CN¥19.15M 2.83M USD CN¥11.45 1.69 USD CN¥12.35 1.82 USD CN¥3.69B 543.82M USD 31.81 CN¥0.38 0.06 USD
Shanghai Titan Scientific Co., Ltd. Shanghai Titan Scientific Co., Ltd. 688133.SS CN CN¥22.26 3.28 USD
-0.89
CN¥3.66B 540.08M USD CN¥3.74M 551.53K USD CN¥21.70 3.2 USD CN¥22.60 3.33 USD CN¥3.66B 540.08M USD 0 -CN¥0.42 -0.06 USD
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $7.99
-0.99
$538.83M $732.16K $7.96 $8.23 $538.83M 0 -$7.10
us AdvanSix ASIX US $19.77
+2.17
$532.98M $193.41K $19.12 $19.95 $532.98M 54.91 $0.36
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥36.09 5.32 USD
-2.62
CN¥3.61B 532.5M USD CN¥1.97M 290.73K USD CN¥35.33 5.21 USD CN¥37.14 5.48 USD CN¥3.61B 532.5M USD 189.94 CN¥0.19 0.03 USD
tw UPC Technology Corporation 1313.TW TW NT$12.55 0.4 USD
+6.36
NT$16.70B 530.71M USD NT$27.30M 867.37K USD NT$11.80 0.37 USD NT$12.65 0.4 USD NT$16.70B 530.71M USD 0 -NT$1.17 -0.03 USD
cn Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS CN CN¥11.40 1.68 USD
-1.64
CN¥3.45B 509.74M USD CN¥4.34M 640.76K USD CN¥11.28 1.66 USD CN¥11.70 1.73 USD CN¥3.45B 509.74M USD 24.78 CN¥0.46 0.07 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$14.15 0.45 USD
+1.07
NT$15.92B 505.75M USD NT$18.77M 596.42K USD NT$13.85 0.44 USD NT$14.35 0.46 USD NT$15.92B 505.75M USD 0 -NT$3.97 -0.1 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥30.44 4.49 USD
-5.43
CN¥3.35B 494.93M USD CN¥8.88M 1.31M USD CN¥29.79 4.4 USD CN¥32.80 4.84 USD CN¥3.35B 494.93M USD 1014.66 CN¥0.03 0.004 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥6.95 1.03 USD
-9.74
CN¥3.35B 494.39M USD CN¥24.20M 3.57M USD CN¥6.93 1.02 USD CN¥7.65 1.13 USD CN¥3.35B 494.39M USD 24.82 CN¥0.28 0.04 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥22.79 3.36 USD
-3.51
CN¥3.29B 485.42M USD CN¥3.43M 506.07K USD CN¥22.63 3.34 USD CN¥23.75 3.5 USD CN¥3.29B 485.42M USD 103.59 CN¥0.22 0.03 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.47 0.57 USD
+0.68
HK$3.69B 471.53M USD HK$40.00K 5.11K USD HK$4.45 0.57 USD HK$4.56 0.58 USD HK$3.69B 471.53M USD 6.67 HK$0.67 0.09 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥14.00 2.07 USD
-2.17
CN¥3.18B 469.47M USD CN¥3.55M 523.16K USD CN¥13.83 2.04 USD CN¥14.25 2.1 USD CN¥3.18B 469.47M USD 29.16 CN¥0.48 0.07 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.44 0.36 USD
-5.06
CN¥3.11B 459.48M USD CN¥8.55M 1.26M USD CN¥2.44 0.36 USD CN¥2.54 0.37 USD CN¥3.11B 459.48M USD 0 -CN¥0.32 -0.04 USD
cn Shandong Newleaf Chemical Co., Ltd. 002476.SZ CN CN¥4.99 0.74 USD
-3.68
CN¥3.05B 450.59M USD CN¥11.84M 1.75M USD CN¥4.94 0.73 USD CN¥5.22 0.77 USD CN¥3.05B 450.59M USD 99.79 CN¥0.05 0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency