結果ページ2 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Industrialization Company
2060.SR
SR
|
SAR 9.26 2.47 USD |
-0.86
|
SAR 6.19B 1.65B USD | SAR 219.95K 58.68K USD | SAR 9.26 2.47 USD | SAR 9.34 2.49 USD | SAR 6.19B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥14.38 2.12 USD |
+10.02
|
CN¥11.11B 1.64B USD | CN¥151.39M 22.34M USD | CN¥13.13 1.94 USD | CN¥14.38 2.12 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.89 7.95 USD |
-2.43
|
CN¥10.75B 1.59B USD | CN¥7.05M 1.04M USD | CN¥53.77 7.93 USD | CN¥56.27 8.3 USD | CN¥10.75B 1.59B USD | 89.81 | CN¥0.60 0.09 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$165.00 5.24 USD |
-4.07
|
NT$49.50B 1.57B USD | NT$749.47K 23.81K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$49.50B 1.57B USD | 22.88 | NT$7.21 0.23 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-0.74
|
$1.55B — | $873.60K — | $0.66 — | $0.67 — | $1.55B — | 6.06 | $0.11 — | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.37 0.61 USD |
+0.26
|
TRY 49.09B 1.54B USD | TRY 25.33M 795.5K USD | TRY 19.04 0.6 USD | TRY 19.48 0.61 USD | TRY 49.09B 1.54B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.48 2.73 USD |
-3.2
|
CN¥10.15B 1.5B USD | CN¥13.88M 2.05M USD | CN¥18.40 2.71 USD | CN¥19.09 2.82 USD | CN¥10.15B 1.5B USD | 33.00 | CN¥0.56 0.08 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.66 2.16 USD |
-4.12
|
CN¥9.92B 1.46B USD | CN¥81.25M 11.99M USD | CN¥14.40 2.12 USD | CN¥15.81 2.33 USD | CN¥9.92B 1.46B USD | 133.27 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥9.76B 1.44B USD | CN¥73.54M 10.85M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥21.41 3.16 USD |
-7.44
|
CN¥9.70B 1.43B USD | CN¥23.19M 3.42M USD | CN¥21.00 3.1 USD | CN¥23.27 3.43 USD | CN¥9.70B 1.43B USD | 66.90 | CN¥0.32 0.05 USD | ||
REX American Resources
REX
US
|
$43.35 — |
-0.24
|
$1.43B — | $3.92K — | $43.25 — | $43.75 — | $1.43B — | 15.48 | $2.80 — | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.97 2.06 USD |
-5.67
|
CN¥9.22B 1.36B USD | CN¥95.88M 14.15M USD | CN¥13.71 2.02 USD | CN¥15.75 2.32 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.22 -0.03 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.61 12.08 USD |
+0.57
|
R$6.65B 1.35B USD | R$16.60K 3.36K USD | R$59.11 11.98 USD | R$59.73 12.11 USD | R$6.65B 1.35B USD | 18.98 | R$3.14 0.64 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.09 11.94 USD |
+0.19
|
CA$1.79B 1.33B USD | CA$1.33K 985.46 USD | CA$16.04 11.9 USD | CA$16.17 12 USD | CA$1.79B 1.33B USD | 15.62 | CA$1.03 0.76 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.90 3.67 USD |
-6.57
|
CN¥9.01B 1.33B USD | CN¥20.40M 3.01M USD | CN¥24.82 3.66 USD | CN¥26.55 3.92 USD | CN¥9.01B 1.33B USD | 77.81 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.11 0.9 USD |
-3.93
|
CN¥8.96B 1.32B USD | CN¥21.02M 3.1M USD | CN¥6.10 0.9 USD | CN¥6.37 0.94 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.89 2.64 USD |
-4.02
|
CN¥8.91B 1.31B USD | CN¥15.32M 2.26M USD | CN¥17.78 2.62 USD | CN¥19.02 2.81 USD | CN¥8.91B 1.31B USD | 12.42 | CN¥1.44 0.21 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.05 2.22 USD |
+0.07
|
CN¥8.83B 1.3B USD | CN¥2.02M 297.51K USD | CN¥14.82 2.19 USD | CN¥15.24 2.25 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥14.02 2.07 USD |
-8.43
|
CN¥8.83B 1.3B USD | CN¥50.18M 7.4M USD | CN¥13.98 2.06 USD | CN¥15.26 2.25 USD | CN¥8.83B 1.3B USD | 34.19 | CN¥0.41 0.06 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.31 — |
+4.05
|
$1.26B — | $350.00 — | $11.80 — | $11.80 — | $1.26B — | 15.70 | $0.72 — | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.37 2.27 USD |
-4.06
|
CN¥8.45B 1.25B USD | CN¥9.71M 1.43M USD | CN¥15.36 2.27 USD | CN¥16.23 2.39 USD | CN¥8.45B 1.25B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.82 1.3 USD |
-0.9
|
CN¥8.42B 1.24B USD | CN¥5.13M 756.22K USD | CN¥8.77 1.29 USD | CN¥9.12 1.35 USD | CN¥8.42B 1.24B USD | 15.20 | CN¥0.58 0.09 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.00 2.36 USD |
-2.5
|
CN¥8.41B 1.24B USD | CN¥13.89M 2.05M USD | CN¥15.81 2.33 USD | CN¥16.69 2.46 USD | CN¥8.41B 1.24B USD | 21.33 | CN¥0.75 0.11 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥38.65 5.7 USD |
+2.38
|
CN¥8.41B 1.24B USD | CN¥11.80M 1.74M USD | CN¥37.57 5.54 USD | CN¥40.50 5.98 USD | CN¥8.41B 1.24B USD | 28.21 | CN¥1.37 0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
+3.6
|
CN¥8.27B 1.22B USD | CN¥41.60M 6.14M USD | CN¥2.17 0.32 USD | CN¥2.40 0.35 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.34 3.74 USD |
+9.98
|
CN¥8.00B 1.18B USD | CN¥20.95M 3.09M USD | CN¥22.66 3.34 USD | CN¥25.34 3.74 USD | CN¥8.00B 1.18B USD | 90.50 | CN¥0.28 0.04 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.05 1.04 USD |
-4.34
|
CN¥7.83B 1.15B USD | CN¥53.70M 7.92M USD | CN¥6.86 1.01 USD | CN¥7.41 1.09 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.61 0.68 USD |
-3.96
|
CN¥7.56B 1.12B USD | CN¥19.71M 2.91M USD | CN¥4.60 0.68 USD | CN¥4.78 0.71 USD | CN¥7.56B 1.12B USD | 115.25 | CN¥0.04 0.005 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.04 0.26 USD |
-8.52
|
HK$8.70B 1.11B USD | HK$18.72M 2.39M USD | HK$2.03 0.26 USD | HK$2.22 0.28 USD | HK$8.70B 1.11B USD | 204.00 | HK$0.01 0.001 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥26.56 3.92 USD |
-8.98
|
CN¥7.44B 1.1B USD | CN¥29.77M 4.39M USD | CN¥26.26 3.87 USD | CN¥29.08 4.29 USD | CN¥7.44B 1.1B USD | 0 | -CN¥1.14 -0.1 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.22 0.26 USD |
-9.02
|
€946.99M 1.09B USD | €60.00K 69.26K USD | €0.22 0.26 USD | €0.23 0.26 USD | €946.99M 1.09B USD | 0 | €0.00 0 USD | ||
Tronox
TROX
US
|
$6.71 — |
-1.83
|
$1.07B — | $56.69K — | $6.54 — | $6.71 — | $1.07B — | 0 | -$2.92 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.15 0.61 USD |
+1.97
|
CN¥7.09B 1.05B USD | CN¥45.87M 6.77M USD | CN¥3.90 0.58 USD | CN¥4.16 0.61 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
Green Plains
GPRE
US
|
$14.89 — |
<0.01
|
$1.04B — | $23.38K — | $14.74 — | $14.95 — | $1.04B — | 0 | -$0.18 — | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.59 0.97 USD |
-2.23
|
CN¥7.06B 1.04B USD | CN¥13.87M 2.05M USD | CN¥6.55 0.97 USD | CN¥6.76 1 USD | CN¥7.06B 1.04B USD | 131.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-1.63
|
$1.03B — | $308.50K — | $0.48 — | $0.49 — | $1.03B — | 12.09 | $0.04 — | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.93 0.58 USD |
-4.84
|
CN¥6.92B 1.02B USD | CN¥33.21M 4.9M USD | CN¥3.93 0.58 USD | CN¥4.14 0.61 USD | CN¥6.92B 1.02B USD | 0 | CN¥0.00 0 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.06 2.37 USD |
-3.25
|
CN¥6.67B 983.82M USD | CN¥5.18M 764.72K USD | CN¥16.02 2.36 USD | CN¥16.73 2.47 USD | CN¥6.67B 983.82M USD | 15.15 | CN¥1.06 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥30.27 4.47 USD |
+6.89
|
CN¥6.61B 975.56M USD | CN¥21.76M 3.21M USD | CN¥28.86 4.26 USD | CN¥30.50 4.5 USD | CN¥6.61B 975.56M USD | 48.82 | CN¥0.62 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹547.00 6.62 USD |
-1.97
|
₹80.38B 972.42M USD | ₹293.38K 3.55K USD | ₹542.20 6.56 USD | ₹566.00 6.85 USD | ₹80.38B 972.42M USD | 9.95 | ₹54.96 0.66 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$5.89 1.19 USD |
-13.64
|
R$4.69B 951.43M USD | R$5.05M 1.02M USD | R$5.89 1.19 USD | R$6.76 1.37 USD | R$4.69B 951.43M USD | 0 | -R$11.44 -2.3 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥12.57 1.85 USD |
-5.7
|
CN¥6.39B 943.54M USD | CN¥13.28M 1.96M USD | CN¥12.51 1.85 USD | CN¥13.41 1.98 USD | CN¥6.39B 943.54M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥6.14B 906.36M USD | CN¥11.38M 1.68M USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥6.14B 906.36M USD | 87.66 | CN¥0.06 0.008 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.83 0.57 USD |
-3.04
|
CN¥6.13B 903.85M USD | CN¥22.54M 3.33M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥6.13B 903.85M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.58 2 USD |
-1.09
|
CN¥6.00B 885.57M USD | CN¥2.60M 382.91K USD | CN¥13.55 2 USD | CN¥13.75 2.03 USD | CN¥6.00B 885.57M USD | 84.87 | CN¥0.16 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥5.92B 873.96M USD | CN¥28.04M 4.14M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥36.50 5.39 USD |
-0.11
|
CN¥5.88B 867.59M USD | CN¥2.77M 408.96K USD | CN¥35.45 5.23 USD | CN¥37.07 5.47 USD | CN¥5.88B 867.59M USD | 125.86 | CN¥0.29 0.04 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.35 1.08 USD |
-11.04
|
R$4.26B 864.2M USD | R$42.10K 8.53K USD | R$5.22 1.06 USD | R$5.99 1.21 USD | R$4.26B 864.2M USD | 0 | -R$11.44 -2.3 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.61 6.29 USD |
-6.66
|
CN¥5.73B 845.82M USD | CN¥4.67M 688.94K USD | CN¥41.67 6.15 USD | CN¥45.28 6.68 USD | CN¥5.73B 845.82M USD | 60.87 | CN¥0.70 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.28 0.78 USD |
-7.04
|
CN¥5.64B 832.32M USD | CN¥29.38M 4.34M USD | CN¥5.26 0.78 USD | CN¥5.63 0.83 USD | CN¥5.64B 832.32M USD | 132.00 | CN¥0.04 0.005 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.62 1.42 USD |
-6.33
|
CN¥5.63B 830.66M USD | CN¥142.52M 21.03M USD | CN¥9.50 1.4 USD | CN¥10.33 1.52 USD | CN¥5.63B 830.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.20 1.21 USD |
-3.42
|
CN¥5.58B 823.11M USD | CN¥24.23M 3.58M USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥5.58B 823.11M USD | 117.14 | CN¥0.07 0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥5.51B 812.32M USD | CN¥8.71M 1.28M USD | CN¥2.96 0.44 USD | CN¥3.13 0.46 USD | CN¥5.51B 812.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥34.02 5.02 USD |
+1.25
|
CN¥5.48B 809.29M USD | CN¥9.89M 1.46M USD | CN¥33.05 4.88 USD | CN¥34.69 5.12 USD | CN¥5.48B 809.29M USD | 113.39 | CN¥0.30 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.29 0.34 USD |
-2.55
|
CN¥5.44B 802.8M USD | CN¥28.63M 4.22M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥5.44B 802.8M USD | 0 | -CN¥0.31 -0.04 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.68 — |
+0.67
|
$799.38M — | $1.69K — | $22.68 — | $22.68 — | $799.38M — | 13.82 | $1.64 — | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.15 1.79 USD |
+0.83
|
CN¥5.41B 798.17M USD | CN¥21.97M 3.24M USD | CN¥11.66 1.72 USD | CN¥12.56 1.85 USD | CN¥5.41B 798.17M USD | 27.61 | CN¥0.44 0.06 USD | ||
LSB Industries
LXU
US
|
$10.87 — |
+1.59
|
$781.98M — | $22.85K — | $10.57 — | $10.87 — | $781.98M — | 17.25 | $0.63 — | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.13 2.68 USD |
-1.31
|
CN¥5.29B 780.72M USD | CN¥19.84M 2.93M USD | CN¥17.90 2.64 USD | CN¥18.97 2.8 USD | CN¥5.29B 780.72M USD | 46.48 | CN¥0.39 0.06 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.10 1.64 USD |
+2.21
|
CN¥5.22B 770.41M USD | CN¥23.05M 3.4M USD | CN¥10.80 1.59 USD | CN¥11.47 1.69 USD | CN¥5.22B 770.41M USD | 25.22 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.45 1.54 USD |
-3.06
|
CN¥4.97B 733.45M USD | CN¥6.06M 894.11K USD | CN¥10.43 1.54 USD | CN¥10.70 1.58 USD | CN¥4.97B 733.45M USD | 49.76 | CN¥0.21 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.50 0.96 USD |
-4.55
|
CN¥4.78B 705.16M USD | CN¥50.76M 7.49M USD | CN¥6.49 0.96 USD | CN¥6.98 1.03 USD | CN¥4.78B 705.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.88 3.38 USD |
-3.62
|
CN¥4.76B 702.48M USD | CN¥2.13M 314.13K USD | CN¥22.69 3.35 USD | CN¥23.90 3.53 USD | CN¥4.76B 702.48M USD | 22.87 | CN¥1.00 0.15 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.27 0.78 USD |
-4.01
|
CN¥4.67B 688.94M USD | CN¥17.74M 2.62M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥4.67B 688.94M USD | 263.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.25 1.81 USD |
-2.78
|
CN¥4.66B 687.05M USD | CN¥12.87M 1.9M USD | CN¥11.77 1.74 USD | CN¥12.77 1.88 USD | CN¥4.66B 687.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 620.00 0.04 USD |
-2.36
|
IDR 10.68T 682.52M USD | IDR 135.53M 8.66K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 10.68T 682.52M USD | 11.69 | IDR 53.02 0.003 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.01 1.77 USD |
-4.38
|
CN¥4.61B 680.24M USD | CN¥7.08M 1.04M USD | CN¥12.02 1.77 USD | CN¥12.54 1.85 USD | CN¥4.61B 680.24M USD | 66.72 | CN¥0.18 0.03 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥14.28 2.11 USD |
+10.02
|
CN¥4.46B 657.81M USD | CN¥10.95M 1.62M USD | CN¥12.60 1.86 USD | CN¥14.28 2.11 USD | CN¥4.46B 657.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.80 1.74 USD |
-3.28
|
CN¥4.36B 643.33M USD | CN¥6.05M 892.83K USD | CN¥11.72 1.73 USD | CN¥12.40 1.83 USD | CN¥4.36B 643.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.82 1.15 USD |
-1.51
|
CN¥4.33B 638.42M USD | CN¥10.20M 1.5M USD | CN¥7.76 1.14 USD | CN¥8.07 1.19 USD | CN¥4.33B 638.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.35 0.64 USD |
-4.19
|
CN¥4.19B 618.28M USD | CN¥13.25M 1.96M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥4.19B 618.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.60 2.66 USD |
-0.36
|
NT$19.41B 616.69M USD | NT$692.67K 22.01K USD | NT$82.40 2.62 USD | NT$84.40 2.68 USD | NT$19.41B 616.69M USD | 31.54 | NT$2.65 0.08 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥31.63 4.67 USD |
-5.3
|
CN¥4.13B 609.98M USD | CN¥3.12M 459.92K USD | CN¥31.40 4.63 USD | CN¥33.70 4.97 USD | CN¥4.13B 609.98M USD | 30.70 | CN¥1.03 0.15 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.21 4.86 USD |
-7.68
|
€514.76M 594.21M USD | €280.25K 323.5K USD | €4.16 4.8 USD | €4.39 5.06 USD | €514.76M 594.21M USD | 0 | -€0.55 -0.6 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.55 0.59 USD |
+0.27
|
NT$18.21B 578.64M USD | NT$7.38M 234.44K USD | NT$18.00 0.57 USD | NT$18.75 0.6 USD | NT$18.21B 578.64M USD | 37.10 | NT$0.50 0.02 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.05 3.55 USD |
-7.07
|
CN¥3.91B 576.59M USD | CN¥5.29M 780.49K USD | CN¥24.00 3.54 USD | CN¥25.88 3.82 USD | CN¥3.91B 576.59M USD | 16.70 | CN¥1.44 0.21 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥3.83B 565.55M USD | CN¥22.78M 3.36M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥3.83B 565.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹627.00 7.59 USD |
+0.04
|
₹46.04B 557.07M USD | ₹31.20K 377.48 USD | ₹618.00 7.48 USD | ₹634.70 7.68 USD | ₹46.04B 557.07M USD | 0 | -₹0.31 -0.003 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥3.78B 557.03M USD | CN¥52.93M 7.81M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥3.78B 557.03M USD | 218.00 | CN¥0.01 0.001 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.10 1.05 USD |
-1.66
|
CN¥3.75B 553.74M USD | CN¥20.58M 3.04M USD | CN¥7.00 1.03 USD | CN¥7.30 1.08 USD | CN¥3.75B 553.74M USD | 64.54 | CN¥0.11 0.02 USD | ||
Braskem
BAK
US
|
$2.42 — |
-9.36
|
$546.81M — | $479.67K — | $2.39 — | $2.52 — | $546.81M — | 0 | -$4.40 — | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.10 0.6 USD |
-1.68
|
CN¥3.67B 541.48M USD | CN¥13.26M 1.96M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥3.67B 541.48M USD | 0 | -CN¥1.57 -0.2 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$8.03 — |
+0.94
|
$541.19M — | $45.75K — | $7.79 — | $8.03 — | $541.19M — | 0 | -$7.10 — | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.50 0.66 USD |
-3.85
|
CN¥3.66B 539.38M USD | CN¥29.19M 4.31M USD | CN¥4.47 0.66 USD | CN¥4.80 0.71 USD | CN¥3.66B 539.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.28 0.63 USD |
-2.95
|
CN¥3.63B 535.82M USD | CN¥7.95M 1.17M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥3.63B 535.82M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
AdvanSix
ASIX
US
|
$19.84 — |
-0.05
|
$535.00M — | $16.10K — | $19.61 — | $19.88 — | $535.00M — | 55.12 | $0.36 — | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.74 1.73 USD |
-2.81
|
CN¥3.58B 528.08M USD | CN¥13.83M 2.04M USD | CN¥11.70 1.73 USD | CN¥12.20 1.8 USD | CN¥3.58B 528.08M USD | 30.89 | CN¥0.38 0.06 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.35 0.39 USD |
-1.59
|
NT$16.44B 522.26M USD | NT$25.01M 794.74K USD | NT$12.30 0.39 USD | NT$13.05 0.41 USD | NT$16.44B 522.26M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥35.17 5.19 USD |
-3.01
|
CN¥3.52B 518.92M USD | CN¥2.93M 432.29K USD | CN¥35.10 5.18 USD | CN¥38.78 5.72 USD | CN¥3.52B 518.92M USD | 185.10 | CN¥0.19 0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥21.03 3.1 USD |
-5.74
|
CN¥3.46B 510.23M USD | CN¥5.53M 815.98K USD | CN¥20.82 3.07 USD | CN¥22.49 3.32 USD | CN¥3.46B 510.23M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.00 0.44 USD |
-1.06
|
NT$15.75B 500.39M USD | NT$16.50M 524.24K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$15.75B 500.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.05 1.63 USD |
-3.32
|
CN¥3.35B 494.09M USD | CN¥5.79M 854.99K USD | CN¥11.01 1.62 USD | CN¥11.45 1.69 USD | CN¥3.35B 494.09M USD | 24.02 | CN¥0.46 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.86 1.01 USD |
-2.7
|
CN¥3.31B 487.98M USD | CN¥17.53M 2.59M USD | CN¥6.84 1.01 USD | CN¥7.08 1.04 USD | CN¥3.31B 487.98M USD | 24.50 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.00 3.25 USD |
-3.8
|
CN¥3.18B 468.6M USD | CN¥4.97M 733.59K USD | CN¥21.88 3.23 USD | CN¥22.93 3.38 USD | CN¥3.18B 468.6M USD | 100.00 | CN¥0.22 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.72 2.02 USD |
-1.86
|
CN¥3.12B 460.08M USD | CN¥3.68M 542.76K USD | CN¥13.61 2.01 USD | CN¥14.13 2.08 USD | CN¥3.12B 460.08M USD | 28.58 | CN¥0.48 0.07 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥27.95 4.12 USD |
-8.45
|
CN¥3.08B 454.44M USD | CN¥9.19M 1.36M USD | CN¥27.62 4.08 USD | CN¥30.26 4.46 USD | CN¥3.08B 454.44M USD | 931.66 | CN¥0.03 0.004 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.37 0.35 USD |
-2.87
|
CN¥3.02B 446.29M USD | CN¥7.09M 1.05M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥3.02B 446.29M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.21 0.54 USD |
-5.61
|
HK$3.47B 444.1M USD | HK$232.00K 29.66K USD | HK$4.20 0.54 USD | HK$4.45 0.57 USD | HK$3.47B 444.1M USD | 6.28 | HK$0.67 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.79 0.71 USD |
-4.2
|
CN¥2.93B 432.53M USD | CN¥14.34M 2.12M USD | CN¥4.73 0.7 USD | CN¥5.05 0.75 USD | CN¥2.93B 432.53M USD | 95.79 | CN¥0.05 0.007 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.43 1.98 USD |
-0.52
|
CN¥2.89B 426.07M USD | CN¥10.94M 1.61M USD | CN¥13.12 1.94 USD | CN¥13.84 2.04 USD | CN¥2.89B 426.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||