결과 페이지 2 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.94 8.52 USD |
0
|
SAR 19.41B 5.18B USD | SAR 207.07K 55.24K USD | SAR 31.84 8.49 USD | SAR 32.20 8.59 USD | SAR 19.41B 5.18B USD | 177.44 | SAR 0.18 0.05 USD | |
| SOL S.p.A. SOL.MI | €50.20 54.88 USD |
+2.45
|
€4.72B 5.16B USD | €21.71K 23.73K USD | €49.15 53.73 USD | €50.20 54.88 USD | €4.72B 5.16B USD | 29.01 | €1.73 1.89 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.42 7.15 USD |
+2.63
|
CN¥37.09B 5.16B USD | CN¥5.04M 700.14K USD | CN¥50.10 6.97 USD | CN¥51.75 7.2 USD | CN¥37.09B 5.16B USD | 55.89 | CN¥0.92 0.13 USD | |
| Croda International Plc COIHY | $18.19 — |
-2.2
|
$5.08B — | $210.00 — | $18.18 — | $18.19 — | $5.08B — | 18.00 | $1.01 — | |
| Balchem BCPC | $155.87 — |
+0.41
|
$5.05B — | $22.80K — | $154.44 — | $157.40 — | $5.05B — | 34.10 | $4.57 — | |
| Dottikon ES Holding AG DESN.SW | CHF 313.00 356.13 USD |
+0.97
|
CHF 4.42B 5.03B USD | CHF 3.51K 3.99K USD | CHF 310.00 352.71 USD | CHF 316.00 359.54 USD | CHF 4.42B 5.03B USD | 41.02 | CHF 7.63 8.68 USD | |
| Bachem Holding AG BANB.SW | CHF 51.65 58.77 USD |
+0.88
|
CHF 4.41B 5.01B USD | CHF 88.48K 100.67K USD | CHF 51.20 58.25 USD | CHF 52.15 59.34 USD | CHF 4.41B 5.01B USD | 28.85 | CHF 1.79 2.04 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.08 1.54 USD |
+0.64
|
CN¥36.05B 5.01B USD | CN¥33.06M 4.6M USD | CN¥10.98 1.53 USD | CN¥11.12 1.55 USD | CN¥36.05B 5.01B USD | 17.31 | CN¥0.64 0.09 USD | |
| Fuchs SE FPE.DE | €31.00 33.89 USD |
+0.65
|
€4.58B 5.01B USD | €2.83K 3.09K USD | €30.70 33.56 USD | €31.20 34.11 USD | €4.58B 5.01B USD | 13.83 | €2.24 2.45 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.37 1.86 USD |
-2.27
|
CN¥36.01B 5.01B USD | CN¥22.12M 3.08M USD | CN¥13.25 1.84 USD | CN¥13.68 1.9 USD | CN¥36.01B 5.01B USD | 20.25 | CN¥0.66 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.59 4.53 USD |
-1.69
|
CN¥35.96B 5B USD | CN¥41.15M 5.72M USD | CN¥32.49 4.52 USD | CN¥33.30 4.63 USD | CN¥35.96B 5B USD | 22.63 | CN¥1.44 0.2 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥439 2.96 USD |
+0.23
|
¥718B 4.85B USD | ¥9M 59.36K USD | ¥433 2.92 USD | ¥446 3.01 USD | ¥718B 4.85B USD | 8.46 | ¥52 0.35 USD | |
| Tosoh Corporation 4042.T | ¥2,268 15.31 USD |
-0.9
|
¥716B 4.83B USD | ¥1M 8.06K USD | ¥2,260 15.26 USD | ¥2,288 15.44 USD | ¥716B 4.83B USD | 17.85 | ¥127 0.86 USD | |
| Arkema S.A. 0IB0.IL | €52.58 57.47 USD |
+2.04
|
€4.39B 4.8B USD | €280.06K 306.15K USD | €51.50 56.3 USD | €52.70 57.61 USD | €4.39B 4.8B USD | 7.83 | €6.71 7.33 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.47 0.86 USD |
+1.05
|
MX$80.43B 4.76B USD | MX$4.86M 287.54K USD | MX$14.26 0.84 USD | MX$14.53 0.86 USD | MX$80.43B 4.76B USD | 0 | -MX$0.05 -0.002 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.51 6.33 USD |
+2.45
|
CN¥33.58B 4.67B USD | CN¥5.98M 830.92K USD | CN¥43.81 6.09 USD | CN¥46.20 6.42 USD | CN¥33.58B 4.67B USD | 50.56 | CN¥0.90 0.13 USD | |
| Celanese CE | $42.48 — |
+2.87
|
$4.65B — | $547.36K — | $40.90 — | $42.76 — | $4.65B — | 0 | -$28.07 — | |
| Arkema S.A. ARKAY | $60.93 — |
+1.35
|
$4.65B — | $690.00 — | $60.77 — | $61.12 — | $4.65B — | 20.86 | $2.92 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.18 4.89 USD |
+1.97
|
CN¥33.31B 4.63B USD | CN¥21.95M 3.05M USD | CN¥34.58 4.81 USD | CN¥36.70 5.1 USD | CN¥33.31B 4.63B USD | 50.98 | CN¥0.69 0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,647 24.62 USD |
-0.46
|
¥683B 4.61B USD | ¥4M 28.67K USD | ¥3,587 24.21 USD | ¥3,839 25.91 USD | ¥683B 4.61B USD | 21.35 | ¥171 1.15 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.28 7.55 USD |
-4.77
|
CN¥33.14B 4.61B USD | CN¥14.24M 1.98M USD | CN¥53.40 7.42 USD | CN¥56.32 7.83 USD | CN¥33.14B 4.61B USD | 18.39 | CN¥2.95 0.41 USD | |
| Sasol Limited SSL | $6.93 — |
+1.39
|
$4.37B — | $407.63K — | $6.80 — | $6.94 — | $4.37B — | 11.35 | $0.61 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.16 1.55 USD |
-3.54
|
CN¥31.30B 4.35B USD | CN¥43.31M 6.02M USD | CN¥11.13 1.55 USD | CN¥11.50 1.6 USD | CN¥31.30B 4.35B USD | 8.45 | CN¥1.32 0.18 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.21 2.25 USD |
+4.38
|
CN¥30.87B 4.29B USD | CN¥111.63M 15.52M USD | CN¥15.32 2.13 USD | CN¥16.43 2.28 USD | CN¥30.87B 4.29B USD | 21.05 | CN¥0.77 0.11 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.21 0.33 USD |
-0.08
|
QAR 15.41B 4.23B USD | QAR 4.40M 1.21M USD | QAR 1.20 0.33 USD | QAR 1.21 0.33 USD | QAR 15.41B 4.23B USD | 24.15 | QAR 0.05 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.41 1.86 USD |
+1.59
|
CN¥30.16B 4.19B USD | CN¥96.64M 13.44M USD | CN¥13.17 1.83 USD | CN¥13.79 1.92 USD | CN¥30.16B 4.19B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.58 1.75 USD |
-0.94
|
CN¥30.05B 4.18B USD | CN¥15.93M 2.22M USD | CN¥12.58 1.75 USD | CN¥12.78 1.78 USD | CN¥30.05B 4.18B USD | 0 | -CN¥0.14 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.05 4.6 USD |
+2.77
|
CN¥29.07B 4.04B USD | CN¥27.53M 3.83M USD | CN¥32.45 4.51 USD | CN¥34.48 4.79 USD | CN¥29.07B 4.04B USD | 183.61 | CN¥0.18 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥37.88 5.27 USD |
-2.32
|
CN¥28.79B 4B USD | CN¥8.28M 1.15M USD | CN¥37.82 5.26 USD | CN¥39.54 5.5 USD | CN¥28.79B 4B USD | 31.83 | CN¥1.19 0.17 USD | |
| Sensient SXT | $94.12 — |
+1.34
|
$4.00B — | $50.76K — | $92.63 — | $94.51 — | $4.00B — | 28.78 | $3.27 — | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.70 2.88 USD |
+0.34
|
CN¥27.65B 3.84B USD | CN¥11.80M 1.64M USD | CN¥20.58 2.86 USD | CN¥20.90 2.91 USD | CN¥27.65B 3.84B USD | 94.09 | CN¥0.22 0.03 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.26 7.54 USD |
-2.32
|
CN¥27.55B 3.83B USD | CN¥3.84M 533.71K USD | CN¥54.23 7.54 USD | CN¥55.83 7.76 USD | CN¥27.55B 3.83B USD | 32.88 | CN¥1.65 0.23 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.99 2.5 USD |
-0.88
|
CN¥27.43B 3.81B USD | CN¥23.63M 3.29M USD | CN¥17.67 2.46 USD | CN¥18.35 2.55 USD | CN¥27.43B 3.81B USD | 22.20 | CN¥0.81 0.11 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.23 1.01 USD |
+0.14
|
CN¥26.89B 3.74B USD | CN¥42.15M 5.86M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥26.89B 3.74B USD | 24.93 | CN¥0.29 0.04 USD | |
| Perimeter PRM | $25.25 — |
-1.48
|
$3.74B — | $138.25K — | $25.19 — | $25.76 — | $3.74B — | 46.75 | $0.54 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.55 5.36 USD |
-0.18
|
CN¥26.64B 3.7B USD | CN¥27.64M 3.84M USD | CN¥38.48 5.35 USD | CN¥39.26 5.46 USD | CN¥26.64B 3.7B USD | 87.61 | CN¥0.44 0.06 USD | |
| Sahara International Petrochemical Company 2310.SR | SAR 18.10 4.83 USD |
-0.28
|
SAR 13.82B 3.69B USD | SAR 848.65K 226.4K USD | SAR 18.00 4.8 USD | SAR 18.25 4.87 USD | SAR 13.82B 3.69B USD | 0 | -SAR 0.58 -0.1 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.86 4.01 USD |
+1.51
|
CN¥26.42B 3.67B USD | CN¥87.61M 12.18M USD | CN¥27.99 3.89 USD | CN¥30.28 4.21 USD | CN¥26.42B 3.67B USD | 0 | -CN¥1.01 -0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.89 3.46 USD |
-1.07
|
CN¥26.10B 3.63B USD | CN¥8.47M 1.18M USD | CN¥24.62 3.42 USD | CN¥25.05 3.48 USD | CN¥26.10B 3.63B USD | 37.14 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.24 1.01 USD |
-0.82
|
CN¥26.08B 3.63B USD | CN¥28.47M 3.96M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥26.08B 3.63B USD | 103.42 | CN¥0.07 0.009 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.09 0.85 USD |
-0.81
|
CN¥26.06B 3.62B USD | CN¥47.29M 6.58M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥26.06B 3.62B USD | 87.00 | CN¥0.07 0.009 USD | |
| Wacker Chemie AG WCH.DE | €63.90 69.85 USD |
-4.63
|
€3.31B 3.62B USD | €141.27K 154.43K USD | €63.80 69.74 USD | €67.15 73.4 USD | €3.31B 3.62B USD | 23.40 | €2.73 2.98 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.66 1.34 USD |
0
|
CN¥25.91B 3.6B USD | CN¥7.01M 975.37K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥25.91B 3.6B USD | 21.46 | CN¥0.45 0.06 USD | |
| Air Water Inc. 4088.T | ¥2,288 15.44 USD |
-0.48
|
¥524B 3.54B USD | ¥813K 5.49K USD | ¥2,262 15.27 USD | ¥2,300 15.52 USD | ¥524B 3.54B USD | 10.66 | ¥214 1.45 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,688 11.39 USD |
-0.32
|
¥518B 3.5B USD | ¥1M 9.18K USD | ¥1,678 11.33 USD | ¥1,696 11.45 USD | ¥518B 3.5B USD | 34.73 | ¥49 0.33 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.48 7.16 USD |
+0.04
|
CN¥24.80B 3.45B USD | CN¥2.28M 317.29K USD | CN¥50.83 7.07 USD | CN¥51.90 7.22 USD | CN¥24.80B 3.45B USD | 396.00 | CN¥0.13 0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.90 1.79 USD |
+1.49
|
CN¥24.37B 3.39B USD | CN¥164.11M 22.82M USD | CN¥12.51 1.74 USD | CN¥13.28 1.85 USD | CN¥24.37B 3.39B USD | 44.48 | CN¥0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.41 3.39 USD |
-0.49
|
CN¥24.34B 3.38B USD | CN¥27.46M 3.82M USD | CN¥24.30 3.38 USD | CN¥25.40 3.53 USD | CN¥24.34B 3.38B USD | 39.37 | CN¥0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.61 3.98 USD |
-0.59
|
CN¥23.78B 3.31B USD | CN¥9.46M 1.32M USD | CN¥28.54 3.97 USD | CN¥28.97 4.03 USD | CN¥23.78B 3.31B USD | 44.01 | CN¥0.65 0.09 USD | |
| Solvay SA 0NZR.IL | €27.24 29.78 USD |
+2.29
|
€3.02B 3.3B USD | €2.72K 2.98K USD | €26.60 29.08 USD | €27.26 29.8 USD | €3.02B 3.3B USD | 2.18 | €12.48 13.64 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.83 5.4 USD |
+1.28
|
CN¥23.60B 3.28B USD | CN¥24.38M 3.39M USD | CN¥37.55 5.22 USD | CN¥39.26 5.46 USD | CN¥23.60B 3.28B USD | 17.57 | CN¥2.21 0.31 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.14 5.44 USD |
-0.28
|
CN¥23.44B 3.26B USD | CN¥9.49M 1.32M USD | CN¥39.07 5.43 USD | CN¥40.30 5.6 USD | CN¥23.44B 3.26B USD | 40.77 | CN¥0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.19 4.61 USD |
+4.9
|
CN¥23.44B 3.26B USD | CN¥20.15M 2.8M USD | CN¥31.61 4.4 USD | CN¥33.99 4.73 USD | CN¥23.44B 3.26B USD | 107.06 | CN¥0.31 0.04 USD | |
| Solvay SA SLVYY | $3.10 — |
+1.97
|
$3.25B — | $1.00K — | $3.10 — | $3.10 — | $3.25B — | 18.23 | $0.17 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,457 16.59 USD |
-16.91
|
¥478B 3.23B USD | ¥3M 19.14K USD | ¥2,457 16.59 USD | ¥2,458 16.59 USD | ¥478B 3.23B USD | 0 | -¥38 -0.2 USD | |
| Kemira Oyj KEMIRA.HE | €19.19 20.98 USD |
+2.24
|
€2.95B 3.23B USD | €170.35K 186.22K USD | €18.80 20.55 USD | €19.19 20.98 USD | €2.95B 3.23B USD | 13.60 | €1.41 1.54 USD | |
| Cabot CBT | $61.00 — |
-0.15
|
$3.22B — | $89.01K — | $60.03 — | $61.42 — | $3.22B — | 10.13 | $6.02 — | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.04 3.48 USD |
+10.02
|
CN¥23.17B 3.22B USD | CN¥125.54M 17.46M USD | CN¥22.95 3.19 USD | CN¥25.04 3.48 USD | CN¥23.17B 3.22B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.33 3.8 USD |
+1.52
|
CN¥23.13B 3.22B USD | CN¥12.19M 1.69M USD | CN¥26.96 3.75 USD | CN¥27.50 3.82 USD | CN¥23.13B 3.22B USD | 22.04 | CN¥1.24 0.17 USD | |
| Kemira Oyj 0MGG.IL | €19.12 20.9 USD |
+2.36
|
€2.94B 3.21B USD | €64.82K 70.86K USD | €18.94 20.7 USD | €18.98 20.75 USD | €2.94B 3.21B USD | 9.75 | €1.96 2.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.50 1.74 USD |
-1.26
|
CN¥23.08B 3.21B USD | CN¥40.56M 5.64M USD | CN¥12.43 1.73 USD | CN¥12.77 1.78 USD | CN¥23.08B 3.21B USD | 56.81 | CN¥0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥32.45 4.51 USD |
+2.04
|
CN¥23.06B 3.21B USD | CN¥134.39M 18.69M USD | CN¥31.91 4.44 USD | CN¥34.98 4.86 USD | CN¥23.06B 3.21B USD | 64.90 | CN¥0.50 0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.85 10.82 USD |
-1.19
|
CN¥22.56B 3.14B USD | CN¥6.13M 851.85K USD | CN¥76.80 10.68 USD | CN¥80.77 11.23 USD | CN¥22.56B 3.14B USD | 58.09 | CN¥1.34 0.19 USD | |
| H.B. Fuller Company FUL | $57.83 — |
+0.14
|
$3.13B — | $83.12K — | $57.68 — | $58.23 — | $3.13B — | 27.80 | $2.08 — | |
| Solvay SA SOLB.BR | €27.12 29.65 USD |
+0.97
|
€2.83B 3.1B USD | €146.17K 159.78K USD | €26.58 29.06 USD | €27.28 29.82 USD | €2.83B 3.1B USD | 18.57 | €1.46 1.6 USD | |
| Methanex Corporation MX.TO | CA$52.90 39.25 USD |
+1.71
|
CA$4.09B 3.04B USD | CA$19.51K 14.48K USD | CA$52.14 38.69 USD | CA$52.90 39.25 USD | CA$4.09B 3.04B USD | 12.62 | CA$4.19 3.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.05 5.57 USD |
-1.21
|
CN¥21.69B 3.02B USD | CN¥13.17M 1.83M USD | CN¥40.00 5.56 USD | CN¥41.14 5.72 USD | CN¥21.69B 3.02B USD | 138.10 | CN¥0.29 0.04 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.30 8.23 USD |
-0.12
|
SEK 30.89B 3.02B USD | SEK 13.79K 1.35K USD | SEK 84.03 8.2 USD | SEK 84.70 8.27 USD | SEK 30.89B 3.02B USD | 11.39 | SEK 7.40 0.72 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.69 0.79 USD |
+0.18
|
CN¥21.66B 3.01B USD | CN¥66.50M 9.25M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥21.66B 3.01B USD | 47.41 | CN¥0.12 0.02 USD | |
| Clariant AG 0QJS.IL | CHF 6.85 7.79 USD |
-1.19
|
CHF 2.64B 3B USD | CHF 100.92K 114.83K USD | CHF 6.59 7.5 USD | CHF 6.84 7.78 USD | CHF 2.64B 3B USD | 0 | -CHF 0.27 -0.3 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.95 4.26 USD |
+0.82
|
SAR 11.16B 2.98B USD | SAR 639.79K 170.68K USD | SAR 15.72 4.19 USD | SAR 16.00 4.27 USD | SAR 11.16B 2.98B USD | 199.37 | SAR 0.08 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥42.46 5.9 USD |
+6.63
|
CN¥21.29B 2.96B USD | CN¥138.67M 19.28M USD | CN¥39.50 5.49 USD | CN¥43.80 6.09 USD | CN¥21.29B 2.96B USD | 0 | -CN¥2.53 -0.3 USD | |
| HEXPOL AB (publ) HPOL-B.ST | SEK 84.60 8.26 USD |
+0.89
|
SEK 30.08B 2.94B USD | SEK 328.71K 32.09K USD | SEK 83.80 8.18 USD | SEK 84.80 8.28 USD | SEK 30.08B 2.94B USD | 14.86 | SEK 5.69 0.56 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹459.20 5.56 USD |
+1.73
|
₹242.26B 2.93B USD | ₹602.88K 7.29K USD | ₹450.05 5.44 USD | ₹461.70 5.59 USD | ₹242.26B 2.93B USD | 34.84 | ₹13.18 0.16 USD | |
| Methanex MEOH | $37.78 — |
+1.78
|
$2.92B — | $49.11K — | $37.24 — | $37.78 — | $2.92B — | 12.67 | $2.98 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.22 2.12 USD |
-1.1
|
CN¥20.52B 2.85B USD | CN¥129.84M 18.05M USD | CN¥15.17 2.11 USD | CN¥15.69 2.18 USD | CN¥20.52B 2.85B USD | 152.19 | CN¥0.10 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.30 0.32 USD |
+0.44
|
CN¥20.31B 2.82B USD | CN¥191.15M 26.58M USD | CN¥2.28 0.32 USD | CN¥2.35 0.33 USD | CN¥20.31B 2.82B USD | 0 | -CN¥0.01 -0.001 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,372 16.01 USD |
+1.19
|
¥418B 2.82B USD | ¥604K 4.08K USD | ¥2,338 15.78 USD | ¥2,372 16.01 USD | ¥418B 2.82B USD | 13.26 | ¥179 1.21 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥31.84 4.43 USD |
+3.54
|
CN¥20.14B 2.8B USD | CN¥22.48M 3.13M USD | CN¥30.20 4.2 USD | CN¥33.00 4.59 USD | CN¥20.14B 2.8B USD | 32.82 | CN¥0.97 0.13 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 17.60 0.5 USD |
-2.76
|
THB 98.82B 2.78B USD | THB 15.11M 425.14K USD | THB 17.50 0.49 USD | THB 18.30 0.51 USD | THB 98.82B 2.78B USD | 0 | -THB 0.10 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 17.60 0.5 USD |
-2.76
|
THB 98.82B 2.78B USD | THB 15.11M 425.17K USD | THB 17.50 0.49 USD | THB 18.30 0.51 USD | THB 98.82B 2.78B USD | 0 | -THB 0.10 -0.002 USD | |
| Azelis Group NV AZE.BR | €9.78 10.69 USD |
+1.72
|
€2.54B 2.77B USD | €54.87K 59.98K USD | €9.58 10.47 USD | €9.79 10.7 USD | €2.54B 2.77B USD | 14.16 | €0.69 0.75 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹842.30 10.19 USD |
+0.22
|
₹227.42B 2.75B USD | ₹352.79K 4.27K USD | ₹833.40 10.08 USD | ₹848.85 10.27 USD | ₹227.42B 2.75B USD | 106.62 | ₹7.90 0.1 USD | |
| WD-40 Company WDFC | $200.33 — |
+1.17
|
$2.71B — | $19.14K — | $198.00 — | $201.44 — | $2.71B — | 29.90 | $6.70 — | |
| Avient AVNT | $29.59 — |
-0.13
|
$2.71B — | $144.29K — | $29.21 — | $29.77 — | $2.71B — | 24.05 | $1.23 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥52.94 7.36 USD |
-0.86
|
CN¥19.40B 2.7B USD | CN¥6.69M 930.46K USD | CN¥52.69 7.33 USD | CN¥55.08 7.66 USD | CN¥19.40B 2.7B USD | 70.58 | CN¥0.75 0.1 USD | |
| Hawkins HWKN | $128.93 — |
+0.57
|
$2.69B — | $36.57K — | $127.35 — | $130.04 — | $2.69B — | 32.47 | $3.97 — | |
| FUFENG GROUP 0546.HK | HK$8.36 1.07 USD |
-2.9
|
HK$20.96B 2.68B USD | HK$6.73M 860.01K USD | HK$8.24 1.05 USD | HK$8.71 1.11 USD | HK$20.96B 2.68B USD | 6.28 | HK$1.33 0.17 USD | |
| Clariant AG CLN.SW | CHF 6.85 7.79 USD |
-0.8
|
CHF 2.35B 2.67B USD | CHF 906.61K 1.03M USD | CHF 6.57 7.47 USD | CHF 6.85 7.79 USD | CHF 2.35B 2.67B USD | 20.14 | CHF 0.34 0.39 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.80 2.61 USD |
-2.24
|
CN¥19.14B 2.66B USD | CN¥38.93M 5.41M USD | CN¥18.50 2.57 USD | CN¥19.41 2.7 USD | CN¥19.14B 2.66B USD | 75.20 | CN¥0.25 0.03 USD | |
| Advanced Petrochemical Company 2330.SR | SAR 36.88 9.84 USD |
+1.32
|
SAR 9.96B 2.66B USD | SAR 846.09K 225.71K USD | SAR 36.40 9.71 USD | SAR 37.14 9.91 USD | SAR 9.96B 2.66B USD | 0 | -SAR 0.24 -0.06 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.85 3.32 USD |
-1.69
|
CN¥18.66B 2.59B USD | CN¥33.87M 4.71M USD | CN¥23.74 3.3 USD | CN¥24.45 3.4 USD | CN¥18.66B 2.59B USD | 41.12 | CN¥0.58 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.30 0.57 USD |
-1.93
|
THB 91.53B 2.58B USD | THB 34.79M 978.98K USD | THB 20.20 0.57 USD | THB 21.00 0.59 USD | THB 91.53B 2.58B USD | 0 | -THB 8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.30 0.57 USD |
-1.93
|
THB 91.53B 2.58B USD | THB 34.80M 979.06K USD | THB 20.20 0.57 USD | THB 21.00 0.59 USD | THB 91.53B 2.58B USD | 0 | -THB 8.36 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.59 0.92 USD |
+4.77
|
CN¥18.37B 2.55B USD | CN¥131.09M 18.23M USD | CN¥6.28 0.87 USD | CN¥6.72 0.93 USD | CN¥18.37B 2.55B USD | 34.68 | CN¥0.19 0.03 USD | |
| Quaker Chemical KWR | $141.82 — |
+1.33
|
$2.46B — | $53.95K — | $139.25 — | $143.14 — | $2.46B — | 0 | -$0.52 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥75.52 10.5 USD |
+7.66
|
CN¥17.57B 2.44B USD | CN¥25.17M 3.5M USD | CN¥68.48 9.52 USD | CN¥76.80 10.68 USD | CN¥17.57B 2.44B USD | 0 | -CN¥0.28 -0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.13 1.96 USD |
+0.43
|
CN¥17.53B 2.44B USD | CN¥7.93M 1.1M USD | CN¥14.01 1.95 USD | CN¥14.20 1.97 USD | CN¥17.53B 2.44B USD | 21.08 | CN¥0.67 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.61 2.87 USD |
-2.32
|
CN¥17.42B 2.42B USD | CN¥30.52M 4.24M USD | CN¥20.51 2.85 USD | CN¥21.30 2.96 USD | CN¥17.42B 2.42B USD | 19.26 | CN¥1.07 0.15 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.20 2.25 USD |
-2.88
|
CN¥17.38B 2.42B USD | CN¥72.87M 10.13M USD | CN¥16.09 2.24 USD | CN¥16.88 2.35 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||