결과 페이지 2 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (19)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.05 3.11 USD |
-4.66
|
CN¥11.96B 1.77B USD | CN¥13.15M 1.94M USD | CN¥20.72 3.06 USD | CN¥22.25 3.28 USD | CN¥11.96B 1.77B USD | 58.47 | CN¥0.36 0.05 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.87 2.63 USD |
-0.4
|
SAR 6.60B 1.76B USD | SAR 528.62K 141.02K USD | SAR 9.80 2.61 USD | SAR 9.93 2.65 USD | SAR 6.60B 1.76B USD | 0 | -SAR 4.53 -1.2 USD | ||
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥15.29 2.26 USD |
+3.66
|
CN¥11.84B 1.75B USD | CN¥111.83M 16.5M USD | CN¥14.38 2.12 USD | CN¥15.55 2.29 USD | CN¥11.84B 1.75B USD | 218.42 | CN¥0.07 0.01 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$177.50 5.64 USD |
0
|
NT$53.25B 1.69B USD | NT$707.72K 22.49K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$53.25B 1.69B USD | 24.61 | NT$7.21 0.23 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥28.05 4.14 USD |
+2.9
|
CN¥11.46B 1.69B USD | CN¥55.85M 8.24M USD | CN¥26.70 3.94 USD | CN¥29.29 4.32 USD | CN¥11.46B 1.69B USD | 35.50 | CN¥0.79 0.12 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥11.40B 1.68B USD | CN¥40.72M 6.01M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.10 8.42 USD |
+5.98
|
CN¥11.39B 1.68B USD | CN¥12.17M 1.8M USD | CN¥52.15 7.69 USD | CN¥57.88 8.54 USD | CN¥11.39B 1.68B USD | 95.16 | CN¥0.60 0.09 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.65 3.05 USD |
-0.39
|
CN¥11.34B 1.67B USD | CN¥15.58M 2.3M USD | CN¥20.44 3.02 USD | CN¥21.10 3.11 USD | CN¥11.34B 1.67B USD | 36.87 | CN¥0.56 0.08 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.60 0.62 USD |
+1.29
|
TRY 49.67B 1.56B USD | TRY 115.82M 3.64M USD | TRY 19.11 0.6 USD | TRY 19.68 0.62 USD | TRY 49.67B 1.56B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥21.13 3.12 USD |
+2.08
|
CN¥10.52B 1.55B USD | CN¥16.30M 2.41M USD | CN¥20.28 2.99 USD | CN¥21.83 3.22 USD | CN¥10.52B 1.55B USD | 14.67 | CN¥1.44 0.21 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
+0.31
|
$1.52B — | $434.30K — | $0.65 — | $0.66 — | $1.52B — | 5.94 | $0.11 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.53 3.32 USD |
-2.34
|
CN¥10.21B 1.51B USD | CN¥18.86M 2.78M USD | CN¥22.33 3.29 USD | CN¥23.45 3.46 USD | CN¥10.21B 1.51B USD | 70.40 | CN¥0.32 0.05 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$9.32 1.89 USD |
+2.42
|
R$7.43B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.43B 1.51B USD | 0 | -R$11.44 -2.3 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.91 1.02 USD |
+0.58
|
CN¥10.13B 1.49B USD | CN¥24.65M 3.64M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥18.63 2.75 USD |
+4.25
|
CN¥9.79B 1.44B USD | CN¥29.55M 4.36M USD | CN¥17.50 2.58 USD | CN¥18.75 2.77 USD | CN¥9.79B 1.44B USD | 24.83 | CN¥0.75 0.11 USD | ||
REX American Resources
REX
US
|
$42.97 — |
-2.21
|
$1.42B — | $185.77K — | $42.30 — | $43.33 — | $1.42B — | 15.34 | $2.80 — | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.00 1.48 USD |
-1.96
|
CN¥9.55B 1.41B USD | CN¥5.39M 795.68K USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥9.55B 1.41B USD | 17.24 | CN¥0.58 0.09 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.85 2.04 USD |
+2.06
|
CN¥9.37B 1.38B USD | CN¥70.64M 10.42M USD | CN¥13.39 1.98 USD | CN¥14.60 2.15 USD | CN¥9.37B 1.38B USD | 138.50 | CN¥0.10 0.01 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.70 12.3 USD |
-1.28
|
R$6.78B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.78B 1.37B USD | 19.33 | R$3.14 0.64 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.34 12.13 USD |
-0.37
|
CA$1.82B 1.35B USD | CA$199.14K 147.78K USD | CA$16.25 12.06 USD | CA$16.61 12.33 USD | CA$1.82B 1.35B USD | 15.86 | CA$1.03 0.76 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.05 2.37 USD |
-1.17
|
CN¥8.96B 1.32B USD | CN¥2.97M 438.29K USD | CN¥16.05 2.37 USD | CN¥16.28 2.4 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.80 — |
+1.99
|
$1.32B — | $350.00 — | $11.80 — | $11.80 — | $1.32B — | 15.94 | $0.74 — | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.83 2.34 USD |
-0.57
|
CN¥8.71B 1.28B USD | CN¥4.58M 675.18K USD | CN¥15.70 2.32 USD | CN¥16.08 2.37 USD | CN¥8.71B 1.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
Tronox
TROX
US
|
$8.03 — |
+0.12
|
$1.28B — | $1.97M — | $7.92 — | $8.19 — | $1.28B — | 0 | -$2.92 — | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.89 1.6 USD |
+2.33
|
R$6.29B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.29B 1.27B USD | 0 | -R$11.44 -2.3 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.51 5.83 USD |
+0.38
|
CN¥8.59B 1.27B USD | CN¥9.13M 1.35M USD | CN¥38.83 5.73 USD | CN¥40.16 5.93 USD | CN¥8.59B 1.27B USD | 28.83 | CN¥1.37 0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.00 1.62 USD |
+6.28
|
CN¥8.54B 1.26B USD | CN¥29.14M 4.3M USD | CN¥10.21 1.51 USD | CN¥11.29 1.67 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.92 1.91 USD |
+0.54
|
CN¥8.53B 1.26B USD | CN¥17.91M 2.64M USD | CN¥12.52 1.85 USD | CN¥13.07 1.93 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.15 0.76 USD |
-2.09
|
CN¥8.45B 1.25B USD | CN¥14.06M 2.07M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥8.45B 1.25B USD | 128.75 | CN¥0.04 0.005 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.27 0.29 USD |
-5.02
|
HK$9.69B 1.24B USD | HK$13.36M 1.71M USD | HK$2.26 0.29 USD | HK$2.38 0.3 USD | HK$9.69B 1.24B USD | 113.50 | HK$0.02 0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.77 1.15 USD |
-2.39
|
CN¥8.32B 1.23B USD | CN¥20.12M 2.97M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥8.32B 1.23B USD | 155.40 | CN¥0.05 0.007 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.31 0.34 USD |
-2.53
|
CN¥8.30B 1.23B USD | CN¥24.97M 3.68M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.25 0.29 USD |
-4.62
|
€1.06B 1.22B USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.68 0.69 USD |
-2.9
|
CN¥7.99B 1.18B USD | CN¥19.30M 2.85M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.53 0.67 USD |
+0.22
|
CN¥7.98B 1.18B USD | CN¥24.14M 3.56M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥7.98B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.80 1 USD |
+1.64
|
CN¥7.55B 1.11B USD | CN¥79.12M 11.67M USD | CN¥6.48 0.96 USD | CN¥7.20 1.06 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.75 3.06 USD |
+0.24
|
CN¥7.51B 1.11B USD | CN¥11.22M 1.65M USD | CN¥20.22 2.98 USD | CN¥21.11 3.11 USD | CN¥7.51B 1.11B USD | 64.84 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥23.22 3.43 USD |
+3.99
|
CN¥7.33B 1.08B USD | CN¥24.87M 3.67M USD | CN¥21.81 3.22 USD | CN¥23.50 3.47 USD | CN¥7.33B 1.08B USD | 82.92 | CN¥0.28 0.04 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.41 2.13 USD |
+2.71
|
CN¥7.33B 1.08B USD | CN¥15.67M 2.31M USD | CN¥13.88 2.05 USD | CN¥14.60 2.15 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥7.25B 1.07B USD | CN¥8.99M 1.33M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥7.25B 1.07B USD | 103.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.4
|
$1.06B — | $273.89K — | $0.49 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.58 0.97 USD |
+1.86
|
CN¥7.03B 1.04B USD | CN¥69.29M 10.22M USD | CN¥6.43 0.95 USD | CN¥6.87 1.01 USD | CN¥7.03B 1.04B USD | 164.50 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.36 0.64 USD |
+2.59
|
CN¥6.97B 1.03B USD | CN¥31.39M 4.63M USD | CN¥4.16 0.61 USD | CN¥4.47 0.66 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.86 -0.1 USD | ||
Green Plains
GPRE
US
|
$14.39 — |
-4.07
|
$1.01B — | $1.66M — | $14.05 — | $14.84 — | $1.01B — | 0 | -$0.18 — | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥50.62 7.47 USD |
+3.37
|
CN¥6.81B 1B USD | CN¥7.15M 1.06M USD | CN¥48.15 7.1 USD | CN¥51.88 7.65 USD | CN¥6.81B 1B USD | 72.31 | CN¥0.70 0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥24.20 3.57 USD |
+10
|
CN¥6.78B 1B USD | CN¥30.22M 4.46M USD | CN¥21.93 3.24 USD | CN¥24.20 3.57 USD | CN¥6.78B 1B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥6.72B 991.49M USD | CN¥54.76M 8.08M USD | CN¥3.22 0.48 USD | CN¥3.41 0.5 USD | CN¥6.72B 991.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹536.05 6.49 USD |
+5.12
|
₹78.77B 952.96M USD | ₹1.57M 19K USD | ₹513.00 6.21 USD | ₹541.70 6.55 USD | ₹78.77B 952.96M USD | 9.75 | ₹54.97 0.67 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥40.00 5.9 USD |
-1.01
|
CN¥6.44B 950.78M USD | CN¥1.89M 278.68K USD | CN¥39.15 5.78 USD | CN¥40.65 6 USD | CN¥6.44B 950.78M USD | 137.93 | CN¥0.29 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.31 1.37 USD |
-2.72
|
CN¥6.33B 934.53M USD | CN¥70.73M 10.44M USD | CN¥9.04 1.33 USD | CN¥9.56 1.41 USD | CN¥6.33B 934.53M USD | 133.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.33 2.11 USD |
-1.71
|
CN¥6.33B 934.48M USD | CN¥5.39M 795.64K USD | CN¥14.21 2.1 USD | CN¥14.57 2.15 USD | CN¥6.33B 934.48M USD | 89.56 | CN¥0.16 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.16 2.24 USD |
-1.56
|
CN¥6.30B 930.25M USD | CN¥1.62M 238.47K USD | CN¥15.01 2.21 USD | CN¥15.43 2.28 USD | CN¥6.30B 930.25M USD | 14.30 | CN¥1.06 0.16 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥6.18B 911.48M USD | CN¥27.02M 3.99M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥6.18B 911.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥6.15B 907.26M USD | CN¥7.45M 1.1M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.46 4.05 USD |
+1.59
|
CN¥6.00B 885M USD | CN¥5.30M 781.75K USD | CN¥26.82 3.96 USD | CN¥27.85 4.11 USD | CN¥6.00B 885M USD | 44.29 | CN¥0.62 0.09 USD | ||
LSB Industries
LXU
US
|
$11.93 — |
-2.29
|
$858.23M — | $463.21K — | $11.68 — | $11.99 — | $858.23M — | 18.93 | $0.63 — | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.36 1.82 USD |
-1.12
|
CN¥5.81B 857.86M USD | CN¥25.95M 3.83M USD | CN¥12.14 1.79 USD | CN¥12.71 1.88 USD | CN¥5.81B 857.86M USD | 28.09 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.04 1.78 USD |
+0.5
|
CN¥5.73B 845.04M USD | CN¥5.56M 820.98K USD | CN¥11.75 1.73 USD | CN¥12.14 1.79 USD | CN¥5.73B 845.04M USD | 57.33 | CN¥0.21 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.77 1.15 USD |
-1.27
|
CN¥5.71B 842.94M USD | CN¥106.09M 15.65M USD | CN¥7.56 1.12 USD | CN¥8.06 1.19 USD | CN¥5.71B 842.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
Braskem
BAK
US
|
$3.73 — |
+1.63
|
$842.81M — | $3.68M — | $3.60 — | $3.73 — | $842.81M — | 0 | -$4.52 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.25 — |
-0.34
|
$819.47M — | $11.24K — | $22.99 — | $23.45 — | $819.47M — | 14.17 | $1.64 — | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.82 2.78 USD |
+0.27
|
CN¥5.49B 810.43M USD | CN¥46.89M 6.92M USD | CN¥18.21 2.69 USD | CN¥20.20 2.98 USD | CN¥5.49B 810.43M USD | 48.25 | CN¥0.39 0.06 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.04 1.78 USD |
+5.34
|
CN¥5.36B 790.95M USD | CN¥37.48M 5.53M USD | CN¥11.17 1.65 USD | CN¥12.15 1.79 USD | CN¥5.36B 790.95M USD | 27.36 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.89 0.87 USD |
-0.84
|
CN¥5.22B 769.99M USD | CN¥15.14M 2.23M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥5.22B 769.99M USD | 294.50 | CN¥0.02 0.002 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.16 1.35 USD |
-2.14
|
CN¥5.07B 747.81M USD | CN¥17.75M 2.62M USD | CN¥9.05 1.34 USD | CN¥9.36 1.38 USD | CN¥5.07B 747.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.30 3.59 USD |
-0.65
|
CN¥5.06B 746.08M USD | CN¥2.15M 316.88K USD | CN¥24.07 3.55 USD | CN¥24.73 3.65 USD | CN¥5.06B 746.08M USD | 24.30 | CN¥1.00 0.15 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.58 2 USD |
+1.57
|
CN¥5.02B 740.37M USD | CN¥5.71M 843.02K USD | CN¥13.41 1.98 USD | CN¥13.95 2.06 USD | CN¥5.02B 740.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.50 1.25 USD |
+3.03
|
CN¥4.97B 733.95M USD | CN¥68.85M 10.16M USD | CN¥8.08 1.19 USD | CN¥8.61 1.27 USD | CN¥4.97B 733.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.10 5.89 USD |
-2.3
|
€623.58M 719.82M USD | €89.09K 102.84K USD | €5.04 5.82 USD | €5.30 6.12 USD | €623.58M 719.82M USD | 0 | -€0.65 -0.7 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥30.22 4.46 USD |
+0.53
|
CN¥4.87B 718.89M USD | CN¥8.36M 1.23M USD | CN¥29.88 4.41 USD | CN¥30.59 4.51 USD | CN¥4.87B 718.89M USD | 100.73 | CN¥0.30 0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.25 1.81 USD |
-1.69
|
CN¥4.70B 693.83M USD | CN¥6.30M 929.3K USD | CN¥12.08 1.78 USD | CN¥12.45 1.84 USD | CN¥4.70B 693.83M USD | 68.05 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.83 0.71 USD |
-0.82
|
CN¥4.65B 686.5M USD | CN¥6.38M 941.26K USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.65B 686.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.34 5.21 USD |
+1.79
|
CN¥4.62B 681.53M USD | CN¥1.70M 251.21K USD | CN¥34.26 5.05 USD | CN¥35.50 5.24 USD | CN¥4.62B 681.53M USD | 34.31 | CN¥1.03 0.15 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 10.59T 677.01M USD | IDR 184.08M 11.76K USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.59T 677.01M USD | 11.60 | IDR 53.01 0.003 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥4.46B 658.29M USD | CN¥16.40M 2.42M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥4.46B 658.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$88.40 2.81 USD |
-1.78
|
NT$20.52B 652.09M USD | NT$1.52M 48.19K USD | NT$87.10 2.77 USD | NT$91.50 2.91 USD | NT$20.52B 652.09M USD | 33.35 | NT$2.65 0.08 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥14.02 2.07 USD |
+3.32
|
CN¥4.38B 645.83M USD | CN¥8.83M 1.3M USD | CN¥13.34 1.97 USD | CN¥14.19 2.09 USD | CN¥4.38B 645.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.24 0.77 USD |
+0.96
|
CN¥4.26B 628.08M USD | CN¥13.14M 1.94M USD | CN¥5.03 0.74 USD | CN¥5.30 0.78 USD | CN¥4.26B 628.08M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.14 1.64 USD |
-0.18
|
CN¥4.23B 624.8M USD | CN¥5.20M 766.61K USD | CN¥11.00 1.62 USD | CN¥11.26 1.66 USD | CN¥4.23B 624.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$9.08 — |
+6.07
|
$612.34M — | $1.32M — | $8.74 — | $9.29 — | $612.34M — | 0 | -$7.10 — | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥4.12B 608.13M USD | CN¥56.80M 8.38M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥4.12B 608.13M USD | 238.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥4.12B 607.18M USD | CN¥7.16M 1.06M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.12B 607.18M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.20 3.72 USD |
-3.45
|
CN¥4.09B 604.16M USD | CN¥2.25M 331.66K USD | CN¥25.09 3.7 USD | CN¥26.19 3.86 USD | CN¥4.09B 604.16M USD | 17.50 | CN¥1.44 0.21 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.57 0.67 USD |
-1.72
|
CN¥4.09B 603.55M USD | CN¥11.47M 1.69M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥4.09B 603.55M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
AdvanSix
ASIX
US
|
$22.33 — |
-2.1
|
$602.00M — | $138.16K — | $22.00 — | $22.59 — | $602.00M — | 62.02 | $0.36 — | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.65 1.13 USD |
-2.55
|
CN¥4.04B 596.63M USD | CN¥23.29M 3.44M USD | CN¥7.63 1.13 USD | CN¥7.86 1.16 USD | CN¥4.04B 596.63M USD | 69.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.06 5.76 USD |
+0.15
|
CN¥3.91B 576.32M USD | CN¥2.62M 386.54K USD | CN¥38.03 5.61 USD | CN¥39.79 5.87 USD | CN¥3.91B 576.32M USD | 195.30 | CN¥0.20 0.03 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹644.45 7.8 USD |
-1.69
|
₹47.33B 572.57M USD | ₹4.74K 57.35 USD | ₹640.00 7.74 USD | ₹667.95 8.08 USD | ₹47.33B 572.57M USD | 0 | -₹0.33 -0.003 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹643.95 7.79 USD |
-1.53
|
₹47.29B 572.13M USD | ₹63.46K 767.8 USD | ₹640.25 7.75 USD | ₹669.90 8.1 USD | ₹47.29B 572.13M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.95 0.57 USD |
+7.49
|
NT$17.62B 559.92M USD | NT$32.60M 1.04M USD | NT$16.80 0.53 USD | NT$18.20 0.58 USD | NT$17.62B 559.92M USD | 35.89 | NT$0.50 0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.60 1.12 USD |
-0.26
|
CN¥3.66B 540.62M USD | CN¥7.92M 1.17M USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥3.66B 540.62M USD | 27.14 | CN¥0.28 0.04 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.08 1.78 USD |
-2.11
|
CN¥3.66B 540.15M USD | CN¥6.82M 1.01M USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥3.66B 540.15M USD | 26.26 | CN¥0.46 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.66 3.64 USD |
-1.44
|
CN¥3.56B 525.26M USD | CN¥8.61M 1.27M USD | CN¥24.16 3.56 USD | CN¥25.46 3.76 USD | CN¥3.56B 525.26M USD | 112.09 | CN¥0.22 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.64 2.31 USD |
-2.07
|
CN¥3.55B 524.47M USD | CN¥4.74M 698.76K USD | CN¥15.46 2.28 USD | CN¥15.99 2.36 USD | CN¥3.55B 524.47M USD | 32.58 | CN¥0.48 0.07 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.67 0.39 USD |
-1.48
|
CN¥3.41B 502.79M USD | CN¥10.02M 1.48M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.41B 502.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.40 0.43 USD |
-6.59
|
HK$3.91B 500.54M USD | HK$5.50M 703.12K USD | HK$3.30 0.42 USD | HK$3.70 0.47 USD | HK$3.91B 500.54M USD | 8.29 | HK$0.41 0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.62 2.16 USD |
-0.27
|
CN¥3.38B 498.63M USD | CN¥12.05M 1.78M USD | CN¥14.41 2.13 USD | CN¥14.69 2.17 USD | CN¥3.38B 498.63M USD | 40.61 | CN¥0.36 0.05 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.95 1.62 USD |
-0.45
|
CN¥3.34B 492.54M USD | CN¥11.52M 1.7M USD | CN¥10.83 1.6 USD | CN¥11.45 1.69 USD | CN¥3.34B 492.54M USD | 28.81 | CN¥0.38 0.06 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥3.32B 490.32M USD | CN¥13.71M 2.02M USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥3.32B 490.32M USD | 108.59 | CN¥0.05 0.007 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.06 2.96 USD |
+2.98
|
CN¥3.30B 486.7M USD | CN¥4.69M 691.93K USD | CN¥19.19 2.83 USD | CN¥20.25 2.99 USD | CN¥3.30B 486.7M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||