결과 페이지 2 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Biotech Inc. 688065.SS | $46.03 6.4 USD |
-0.15
|
$33.2B 4.62B USD | $1.39M 192.7K USD | $45.92 6.38 USD | $46.3 6.44 USD | $33.2B 4.62B USD | 51.71 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.6
|
$33.15B 4.61B USD | $13.03M 1.81M USD | $6.66 0.93 USD | $6.73 0.94 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| Sensient SXT | $107.9 — |
+2.62
|
$4.58B — | $451K — | $105.16 — | $108.22 — | $4.58B — | 35.72 | $3.02 — | |
| Yanbu National Petrochemical Company 2290.SR | $30.3 8.08 USD |
-0.53
|
$17.12B 4.57B USD | $232.47K 62.02K USD | $30.26 8.07 USD | $30.5 8.14 USD | $17.12B 4.57B USD | 51.35 | $0.59 0.16 USD | |
| Wacker Chemie AG 0NR4.IL | $63.55 69.47 USD |
-0.16
|
$4.17B 4.56B USD | $1.93K 2.11K USD | $62.85 68.7 USD | $64.35 70.34 USD | $4.17B 4.56B USD | 4.27 | $14.87 16.25 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.8 0.76 USD |
-0.42
|
$139.21B 4.42B USD | $7.66M 243.38K USD | $23.5 0.75 USD | $24.15 0.77 USD | $139.21B 4.42B USD | 0 | -$0.28 -0.008 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.08 1.54 USD |
+0.27
|
$31.61B 4.4B USD | $15.01M 2.09M USD | $10.97 1.53 USD | $11.13 1.55 USD | $31.61B 4.4B USD | 10.65 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
0
|
$30.89B 4.3B USD | $11.77M 1.64M USD | $11.38 1.58 USD | $11.49 1.6 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.5 4.52 USD |
-0.58
|
$30.4B 4.23B USD | $2.8M 388.77K USD | $32.39 4.5 USD | $32.76 4.56 USD | $30.4B 4.23B USD | 21.52 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,339 22.54 USD |
-1.36
|
$625.53B 4.22B USD | $440.2K 2.97K USD | $3,332 22.49 USD | $3,385 22.85 USD | $625.53B 4.22B USD | 19.57 | $170.6 1.15 USD | |
| Cabot CBT | $78.37 — |
-0.71
|
$4.21B — | $156.61K — | $77.81 — | $79.55 — | $4.21B — | 10.16 | $7.71 — | |
| Resonac Holdings Corporation 4004.T | $3,390 22.88 USD |
-2.16
|
$612.66B 4.14B USD | $1.23M 8.28K USD | $3,380 22.82 USD | $3,462 23.37 USD | $612.66B 4.14B USD | 7.04 | $480.94 3.25 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.37 6.73 USD |
+0.44
|
$29.53B 4.11B USD | $4.72M 656.49K USD | $47.93 6.66 USD | $48.95 6.81 USD | $29.53B 4.11B USD | 28.79 | $1.68 0.23 USD | |
| Sumitomo Chemical Company SOMMY | $12.38 — |
+1.81
|
$4.05B — | $1 — | $12.15 — | $12.15 — | $4.05B — | 15.09 | $0.82 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.46 5.35 USD |
+1.58
|
$28.38B 3.95B USD | $9.67M 1.34M USD | $37.46 5.21 USD | $40.08 5.57 USD | $28.38B 3.95B USD | 72.56 | $0.53 0.07 USD | |
| Kuraray Co., Ltd. 3405.T | $1,815 12.25 USD |
-1.06
|
$579.65B 3.91B USD | $738.5K 4.99K USD | $1,815 12.25 USD | $1,832.5 12.37 USD | $579.65B 3.91B USD | 26.38 | $68.79 0.46 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.53 5.21 USD |
+0.15
|
$14.59B 3.89B USD | $1.22M 325.47K USD | $19.3 5.15 USD | $19.58 5.22 USD | $14.59B 3.89B USD | 32.54 | $0.6 0.16 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $345.4 2.33 USD |
-2.1
|
$565.32B 3.82B USD | $6.45M 43.53K USD | $345.4 2.33 USD | $351.9 2.38 USD | $565.32B 3.82B USD | 14.65 | $23.57 0.16 USD | |
| DINGLONG 300054.SZ | $28.63 3.98 USD |
+0.14
|
$27.01B 3.76B USD | $6.84M 951.42K USD | $28.33 3.94 USD | $28.85 4.01 USD | $27.01B 3.76B USD | 46.93 | $0.61 0.08 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.23 1.42 USD |
-0.49
|
$26.97B 3.75B USD | $15.69M 2.18M USD | $10.2 1.42 USD | $10.28 1.43 USD | $26.97B 3.75B USD | 27.64 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.5 9.67 USD |
-0.44
|
$3.28B 3.73B USD | $5.61K 6.39K USD | $8.5 9.67 USD | $8.53 9.71 USD | $3.28B 3.73B USD | 0 | -$0.27 -0.3 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.21 1.56 USD |
+2.84
|
$26.78B 3.72B USD | $59.31M 8.25M USD | $11 1.53 USD | $11.38 1.58 USD | $26.78B 3.72B USD | 0 | -$0.02 -0.002 USD | |
| Solvay SA SLVYY | $3.42 — |
-2.01
|
$3.65B — | $1.76K — | $3.41 — | $3.44 — | $3.65B — | 15.54 | $0.22 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.93 3.47 USD |
+0.2
|
$26.16B 3.64B USD | $4.79M 665.59K USD | $24.78 3.45 USD | $25.05 3.48 USD | $26.16B 3.64B USD | 35.11 | $0.71 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.73 6.91 USD |
-1.52
|
$25.97B 3.61B USD | $9.75M 1.36M USD | $49.06 6.82 USD | $50.9 7.08 USD | $25.97B 3.61B USD | 73.13 | $0.68 0.09 USD | |
| ADISSEO 600299.SS | $9.68 1.35 USD |
+0.1
|
$25.96B 3.61B USD | $3.42M 476.19K USD | $9.64 1.34 USD | $9.72 1.35 USD | $25.96B 3.61B USD | 18.61 | $0.52 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.91 7.08 USD |
+2.31
|
$25.85B 3.59B USD | $4.69M 652.18K USD | $49.5 6.88 USD | $51.38 7.14 USD | $25.85B 3.59B USD | 31.81 | $1.6 0.22 USD | |
| Wacker Chemie AG WCH.DE | $63.35 69.25 USD |
-1.25
|
$3.28B 3.58B USD | $29.69K 32.46K USD | $63 68.87 USD | $64.75 70.78 USD | $3.28B 3.58B USD | 13.06 | $4.85 5.3 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.62 4.67 USD |
+2.56
|
$25.55B 3.55B USD | $19.03M 2.65M USD | $32.92 4.58 USD | $34.68 4.82 USD | $25.55B 3.55B USD | 27.78 | $1.21 0.17 USD | |
| Azelis Group NV AZE.BR | $13.33 14.57 USD |
-0.74
|
$3.25B 3.55B USD | $37.75K 41.27K USD | $13.25 14.48 USD | $13.45 14.7 USD | $3.25B 3.55B USD | 18.01 | $0.74 0.81 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.52 4.24 USD |
-0.16
|
$25.37B 3.53B USD | $6.81M 947.38K USD | $30.34 4.22 USD | $30.75 4.28 USD | $25.37B 3.53B USD | 34.29 | $0.89 0.12 USD | |
| Solvay SA 0NZR.IL | $28.98 31.68 USD |
-0.82
|
$3.21B 3.51B USD | $593 648.23 USD | $28.86 31.55 USD | $29.4 32.14 USD | $3.21B 3.51B USD | 2.32 | $12.48 13.64 USD | |
| CAPCHEM 300037.SZ | $33.19 4.61 USD |
+0.33
|
$24.82B 3.45B USD | $6.06M 842.82K USD | $32.89 4.57 USD | $33.42 4.65 USD | $24.82B 3.45B USD | 25.33 | $1.31 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.04 4.04 USD |
+1.29
|
$24.58B 3.42B USD | $14.78M 2.05M USD | $28.5 3.96 USD | $29.63 4.12 USD | $24.58B 3.42B USD | 25.69 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.42 7.01 USD |
+0.14
|
$24.29B 3.38B USD | $1.02M 142.25K USD | $50.11 6.97 USD | $50.68 7.05 USD | $24.29B 3.38B USD | 840.33 | $0.06 0.008 USD | |
| H.B. Fuller Company FUL | $62.24 — |
-1.19
|
$3.36B — | $250.44K — | $61.87 — | $63.02 — | $3.36B — | 33.82 | $1.84 — | |
| HEXPOL AB (publ) 0R7O.IL | $92.9 9.07 USD |
-0.13
|
$34.04B 3.32B USD | $334 32.6 USD | $92.65 9.04 USD | $92.9 9.07 USD | $34.04B 3.32B USD | 12.55 | $7.4 0.72 USD | |
| Solvay SA SOLB.BR | $28.94 31.64 USD |
-1.43
|
$3.02B 3.3B USD | $41.55K 45.42K USD | $28.84 31.53 USD | $29.4 32.14 USD | $3.02B 3.3B USD | 15.55 | $1.86 2.03 USD | |
| Kemira Oyj 0MGG.IL | $19.67 21.5 USD |
+1.37
|
$3.02B 3.3B USD | $0 0 USD | $19.67 21.5 USD | $19.67 21.5 USD | $3.02B 3.3B USD | 10.03 | $1.96 2.14 USD | |
| Kemira Oyj KEMIRA.HE | $19.27 21.06 USD |
-1.13
|
$2.98B 3.25B USD | $31.22K 34.13K USD | $19.22 21.01 USD | $19.36 21.16 USD | $2.98B 3.25B USD | 12.84 | $1.5 1.64 USD | |
| XINGFA GP 600141.SS | $20.93 2.91 USD |
+0.87
|
$23.09B 3.21B USD | $7.33M 1.02M USD | $20.74 2.88 USD | $21.05 2.93 USD | $23.09B 3.21B USD | 15.61 | $1.34 0.19 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-0.49
|
$113.98B 3.21B USD | $9.84M 276.86K USD | $20 0.56 USD | $20.4 0.57 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Hawkins HWKN | $152.47 — |
+1.24
|
$3.18B — | $178.54K — | $147.6 — | $152.72 — | $3.18B — | 37.83 | $4.03 — | |
| Clariant AG CLN.SW | $8.51 9.68 USD |
-0.23
|
$2.79B 3.18B USD | $74.09K 84.3K USD | $8.46 9.63 USD | $8.56 9.73 USD | $2.79B 3.18B USD | 11.49 | $0.74 0.84 USD | |
| Sasol Limited SSL | $4.99 — |
-0.2
|
$3.16B — | $751.29K — | $4.97 — | $5.04 — | $3.16B — | 0 | -$4.42 — | |
| WD-40 Company WDFC | $233.16 — |
+0.72
|
$3.16B — | $124.6K — | $229.91 — | $234.31 — | $3.16B — | 37.18 | $6.27 — | |
| Avient AVNT | $34.43 — |
+0.03
|
$3.15B — | $321.8K — | $34.3 — | $34.64 — | $3.15B — | 31.87 | $1.08 — | |
| HEXPOL AB (publ) HPOL-B.ST | $92.6 9.04 USD |
-0.43
|
$31.89B 3.11B USD | $27.45K 2.68K USD | $92.4 9.02 USD | $93.45 9.12 USD | $31.89B 3.11B USD | 14.69 | $6.3 0.61 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.89 4.51 USD |
-1.17
|
$11.47B 3.06B USD | $259.14K 69.13K USD | $16.87 4.5 USD | $17.09 4.56 USD | $11.47B 3.06B USD | 60.32 | $0.28 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
-0.19
|
$21.47B 2.98B USD | $9.79M 1.36M USD | $30.95 4.3 USD | $31.5 4.38 USD | $21.47B 2.98B USD | 72.23 | $0.43 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
-0.17
|
$21.45B 2.98B USD | $7.46M 1.04M USD | $5.82 0.81 USD | $5.86 0.81 USD | $21.45B 2.98B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.28 1.57 USD |
-0.09
|
$21.31B 2.96B USD | $19.49M 2.71M USD | $11.2 1.56 USD | $11.34 1.58 USD | $21.31B 2.96B USD | 40.28 | $0.28 0.04 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,250 15.19 USD |
-2.41
|
$438.1B 2.96B USD | $704.9K 4.76K USD | $2,250 15.19 USD | $2,305 15.56 USD | $438.1B 2.96B USD | 9.82 | $228.94 1.55 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $491.05 5.94 USD |
-1.66
|
$242.51B 2.93B USD | $1.11M 13.47K USD | $486.1 5.88 USD | $504.5 6.1 USD | $242.51B 2.93B USD | 43.88 | $11.19 0.14 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.3 1.29 USD |
+0.76
|
$20.92B 2.91B USD | $57.44M 7.99M USD | $9.15 1.27 USD | $9.43 1.31 USD | $20.92B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.55 2.16 USD |
+0.19
|
$20.77B 2.89B USD | $3.16M 439.84K USD | $15.51 2.16 USD | $15.65 2.18 USD | $20.77B 2.89B USD | 81.84 | $0.19 0.03 USD | |
| Tata Chemicals Limited TATACHEM.NS | $929.2 11.24 USD |
-1.04
|
$236.72B 2.86B USD | $365.44K 4.42K USD | $927.2 11.22 USD | $941.9 11.4 USD | $236.72B 2.86B USD | 117.76 | $7.89 0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
+0.21
|
$20.58B 2.86B USD | $15.27M 2.12M USD | $4.76 0.66 USD | $4.82 0.67 USD | $20.58B 2.86B USD | 120.25 | $0.04 0.005 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.06 27.39 USD |
+1.25
|
$2.52B 2.76B USD | $4.99K 5.45K USD | $24.84 27.15 USD | $25.22 27.57 USD | $2.52B 2.76B USD | 0 | -$0.75 -0.8 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.31 1.43 USD |
+0.1
|
$19.69B 2.74B USD | $7.9M 1.1M USD | $10.28 1.43 USD | $10.34 1.44 USD | $19.69B 2.74B USD | 10.52 | $0.98 0.14 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $86.2 2.74 USD |
-2.49
|
$85.26B 2.71B USD | $14.81M 470.7K USD | $85.5 2.72 USD | $88.4 2.81 USD | $85.26B 2.71B USD | 10.32 | $8.35 0.27 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.83 4.98 USD |
-2.18
|
$19.41B 2.7B USD | $12.53M 1.74M USD | $35.6 4.95 USD | $36.9 5.13 USD | $19.41B 2.7B USD | 127.96 | $0.28 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21 0.59 USD |
+1.94
|
$94.69B 2.66B USD | $12.73M 358.09K USD | $20.3 0.57 USD | $21 0.59 USD | $94.69B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $21 0.59 USD |
+1.94
|
$94.69B 2.66B USD | $12.73M 358.11K USD | $20.3 0.57 USD | $21 0.59 USD | $94.69B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.76 4.42 USD |
+0.06
|
$19.02B 2.65B USD | $3.12M 433.5K USD | $31.7 4.41 USD | $32.08 4.46 USD | $19.02B 2.65B USD | 35.68 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
+2.43
|
$18.65B 2.59B USD | $31.92M 4.44M USD | $9.9 1.38 USD | $10.15 1.41 USD | $18.65B 2.59B USD | 37.40 | $0.27 0.04 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
0
|
$2.59B — | $800 — | $5.85 — | $5.86 — | $2.59B — | 0 | -$0.37 — | |
| Olin OLN | $21.92 — |
-0.23
|
$2.52B — | $976.79K — | $21.79 — | $22.2 — | $2.52B — | 42.15 | $0.52 — | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.83 0.67 USD |
+0.42
|
$17.96B 2.5B USD | $17.15M 2.39M USD | $4.79 0.67 USD | $4.83 0.67 USD | $17.96B 2.5B USD | 11.23 | $0.43 0.06 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,612 19.5 USD |
-5.73
|
$205.9B 2.49B USD | $1.1M 13.29K USD | $1,607 19.44 USD | $1,717.4 20.78 USD | $205.9B 2.49B USD | 21.82 | $73.87 0.89 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $20.25 2.82 USD |
+9.99
|
$17.81B 2.48B USD | $51.17M 7.11M USD | $18.36 2.55 USD | $20.25 2.82 USD | $17.81B 2.48B USD | 253.12 | $0.08 0.01 USD | |
| Ashland ASH | $53.68 — |
+0.43
|
$2.45B — | $320.62K — | $52.99 — | $53.74 — | $2.45B — | 0 | -$1.88 — | |
| Jihua Group Corporation Limited 601718.SS | $4.01 0.56 USD |
-2.43
|
$17.61B 2.45B USD | $410.51M 57.08M USD | $3.88 0.54 USD | $4.18 0.58 USD | $17.61B 2.45B USD | 0 | -$0.95 -0.1 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.86 1.37 USD |
+10.66
|
$17.36B 2.41B USD | $438.91M 61.03M USD | $9.18 1.28 USD | $10.38 1.44 USD | $17.36B 2.41B USD | 164.33 | $0.06 0.008 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.24 1.56 USD |
+1.44
|
$17.14B 2.38B USD | $10.49M 1.46M USD | $11 1.53 USD | $11.28 1.57 USD | $17.14B 2.38B USD | 14.78 | $0.76 0.11 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.12 27.46 USD |
+1.62
|
$2.17B 2.37B USD | $155.56K 170.04K USD | $24.78 27.09 USD | $25.2 27.55 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17 2.36 USD |
+0.18
|
$16.95B 2.36B USD | $7.24M 1.01M USD | $16.9 2.35 USD | $17.08 2.37 USD | $16.95B 2.36B USD | 27.41 | $0.62 0.09 USD | |
| Methanex Corporation MX.TO | $46.97 34.85 USD |
-0.17
|
$3.17B 2.35B USD | $47.7K 35.4K USD | $46.58 34.57 USD | $47.16 35 USD | $3.17B 2.35B USD | 11.29 | $4.16 3.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.9 7.91 USD |
+0.49
|
$16.84B 2.34B USD | $912.69K 126.9K USD | $56.4 7.84 USD | $58 8.06 USD | $16.84B 2.34B USD | 21.47 | $2.65 0.37 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,964.5 13.26 USD |
-0.61
|
$346.19B 2.34B USD | $308.1K 2.08K USD | $1,957.5 13.21 USD | $1,981 13.37 USD | $346.19B 2.34B USD | 11.61 | $169.19 1.14 USD | |
| Methanex MEOH | $34.37 — |
+0.44
|
$2.33B — | $273.69K — | $34.01 — | $34.44 — | $2.33B — | 11.23 | $3.06 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
+0.97
|
$16.56B 2.3B USD | $11.89M 1.65M USD | $4.11 0.57 USD | $4.18 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| Perimeter PRM | $15.39 — |
+0.79
|
$2.27B — | $990.15K — | $15.11 — | $15.46 — | $2.27B — | 17.29 | $0.89 — | |
| DONGYUE GROUP 0189.HK | $10.2 1.3 USD |
+0.39
|
$17.67B 2.26B USD | $8.88M 1.14M USD | $10.1 1.29 USD | $10.36 1.32 USD | $17.67B 2.26B USD | 20.39 | $0.5 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.98 1.67 USD |
-0.99
|
$16.09B 2.24B USD | $53.16M 7.39M USD | $11.93 1.66 USD | $12.16 1.69 USD | $16.09B 2.24B USD | 54.45 | $0.22 0.03 USD | |
| Innospec IOSP | $88.7 — |
+0.67
|
$2.21B — | $80.23K — | $88.23 — | $88.85 — | $2.21B — | 82.12 | $1.08 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.73
|
$15.84B 2.2B USD | $33.85M 4.71M USD | $4.1 0.57 USD | $4.19 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Quaker Chemical KWR | $124.26 — |
+0.77
|
$2.2B — | $101.24K — | $122.24 — | $124.96 — | $2.2B — | 23.53 | $5.28 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.93 5 USD |
-0.03
|
$15.8B 2.2B USD | $4.36M 606.63K USD | $35.69 4.96 USD | $36.19 5.03 USD | $15.8B 2.2B USD | 38.22 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.19
|
$2.18B — | $273.61K — | $0.52 — | $0.53 — | $2.18B — | 8.73 | $0.06 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
0
|
$15.63B 2.17B USD | $46.02M 6.4M USD | $1.76 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| FUFENG GROUP 0546.HK | $6.78 0.87 USD |
-2.59
|
$17B 2.17B USD | $6.9M 882.36K USD | $6.7 0.86 USD | $6.9 0.88 USD | $17B 2.17B USD | 6.71 | $1.01 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.8 1.08 USD |
-0.64
|
$15.57B 2.16B USD | $18.59M 2.59M USD | $7.78 1.08 USD | $7.95 1.11 USD | $15.57B 2.16B USD | 18.13 | $0.43 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.53 1.74 USD |
+0.8
|
$15.54B 2.16B USD | $5.7M 793.16K USD | $12.36 1.72 USD | $12.65 1.76 USD | $15.54B 2.16B USD | 21.23 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.57 0.77 USD |
-0.71
|
$15.53B 2.16B USD | $20.41M 2.84M USD | $5.56 0.77 USD | $5.63 0.78 USD | $15.53B 2.16B USD | 92.83 | $0.06 0.008 USD | |
| Advanced Petrochemical Company 2330.SR | $30.32 8.09 USD |
-0.46
|
$7.89B 2.11B USD | $252.15K 67.27K USD | $30.16 8.05 USD | $30.58 8.16 USD | $7.89B 2.11B USD | 0 | -$0.5 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.68 0.79 USD |
0
|
$15.05B 2.09B USD | $23.72M 3.3M USD | $5.66 0.79 USD | $5.73 0.8 USD | $15.05B 2.09B USD | 16.70 | $0.34 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $37.4 5.2 USD |
+10
|
$15.02B 2.09B USD | $11.44M 1.59M USD | $33.1 4.6 USD | $37.4 5.2 USD | $15.02B 2.09B USD | 27.29 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.92 2.91 USD |
-0.33
|
$14.77B 2.05B USD | $9.99M 1.39M USD | $20.69 2.88 USD | $21.5 2.99 USD | $14.77B 2.05B USD | 49.80 | $0.42 0.06 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.06 1.35 USD |
-2.5
|
$7.68B 2.05B USD | $6.3M 1.68M USD | $5.03 1.34 USD | $5.2 1.39 USD | $7.68B 2.05B USD | 0 | -$1.34 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||