Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (57)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (168)
- Finlandiya (1)
- Fransa (4)
- Almanya (69)
- Yunanistan (1)
- Hong Kong (14)
- Macaristan (1)
- Hindistan (43)
- Endonezya (9)
- İsrail (1)
- Japonya (39)
- Malezya (4)
- Meksika (5)
- Polonya (3)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Hammadde (555)
- {{item.name}}
- Tüm sektörler
- Hammadde (555)
Kimyasallar (555)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (274)
- Yapı Malzemeleri (425)
- Kimyasallar (555)
- Özel Kimyasallar (1203)
- Kereste ve Odun Üretimi (137)
- Kağıt ve Kağıt Ürünleri (234)
- Alüminyum (130)
- Bakır (152)
- Diğer Endüstriyel Metaller ve Madencilik (1868)
- Altın (1077)
- Gümüş (57)
- Diğer Değerli Metaller ve Madencilik (473)
- Kok Kömürü (54)
- Çelik (685)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.17 3.22 USD |
-0.52
|
CN¥11.54B 1.6B USD | CN¥2.14M 297.87K USD | CN¥23.12 3.21 USD | CN¥23.61 3.28 USD | CN¥11.54B 1.6B USD | 16.20 | CN¥1.43 0.2 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.81 1.09 USD |
-1.26
|
CN¥11.45B 1.59B USD | CN¥3.08M 427.87K USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥11.45B 1.59B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.14 2.8 USD |
+0.85
|
CN¥11.45B 1.59B USD | CN¥1.72M 239.59K USD | CN¥19.93 2.77 USD | CN¥20.24 2.81 USD | CN¥11.45B 1.59B USD | 20.76 | CN¥0.97 0.13 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.21 1.14 USD |
-0.48
|
CN¥11.14B 1.55B USD | CN¥1.96M 273.05K USD | CN¥8.21 1.14 USD | CN¥8.26 1.15 USD | CN¥11.14B 1.55B USD | 10.52 | CN¥0.78 0.11 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.26 0.87 USD |
-1.11
|
CN¥11.02B 1.53B USD | CN¥3.32M 462.11K USD | CN¥6.25 0.87 USD | CN¥6.33 0.88 USD | CN¥11.02B 1.53B USD | 313.00 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.98 3.61 USD |
-1.67
|
CN¥10.93B 1.52B USD | CN¥4.69M 651.94K USD | CN¥25.76 3.58 USD | CN¥26.60 3.7 USD | CN¥10.93B 1.52B USD | 89.58 | CN¥0.29 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.23 1.56 USD |
-4.34
|
CN¥10.86B 1.51B USD | CN¥19.22M 2.67M USD | CN¥11.16 1.55 USD | CN¥11.72 1.63 USD | CN¥10.86B 1.51B USD | 93.58 | CN¥0.12 0.02 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$9.42 1.2 USD |
-0.63
|
HK$11.67B 1.49B USD | HK$900.00K 115.08K USD | HK$9.32 1.19 USD | HK$9.58 1.22 USD | HK$11.67B 1.49B USD | 58.87 | HK$0.16 0.02 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.00 0.97 USD |
-1.27
|
CN¥10.39B 1.45B USD | CN¥8.40M 1.17M USD | CN¥7.00 0.97 USD | CN¥7.07 0.98 USD | CN¥10.39B 1.45B USD | 233.33 | CN¥0.03 0.004 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥41.24 5.73 USD |
+0.66
|
CN¥10.23B 1.42B USD | CN¥1.56M 216.52K USD | CN¥40.90 5.69 USD | CN¥42.37 5.89 USD | CN¥10.23B 1.42B USD | 66.51 | CN¥0.62 0.09 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.30 3.52 USD |
-0.98
|
CN¥10.22B 1.42B USD | CN¥510.65K 71K USD | CN¥25.20 3.5 USD | CN¥25.63 3.56 USD | CN¥10.22B 1.42B USD | 68.37 | CN¥0.37 0.05 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.40 0.55 USD |
+0.12
|
TRY 44.10B 1.38B USD | TRY 63.05M 1.98M USD | TRY 17.24 0.54 USD | TRY 17.54 0.55 USD | TRY 44.10B 1.38B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.66 — |
-1.49
|
$1.36B — | $419.10K — | $0.66 — | $0.67 — | $1.36B — | 6.62 | $0.10 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.07 2.51 USD |
-0.88
|
CN¥9.63B 1.34B USD | CN¥618.30K 85.97K USD | CN¥18.00 2.5 USD | CN¥18.20 2.53 USD | CN¥9.63B 1.34B USD | 9.21 | CN¥1.96 0.27 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.71 0.79 USD |
-0.87
|
CN¥9.37B 1.3B USD | CN¥1.75M 242.96K USD | CN¥5.71 0.79 USD | CN¥5.76 0.8 USD | CN¥9.37B 1.3B USD | 0 | CN¥0.00 0 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$56.90 11.53 USD |
+0.64
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 8.60 | R$6.61 1.34 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$135.00 4.29 USD |
-1.82
|
NT$40.50B 1.29B USD | NT$207.15K 6.58K USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$40.50B 1.29B USD | 20.70 | NT$6.52 0.21 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.67 2.32 USD |
-3.75
|
CN¥9.15B 1.27B USD | CN¥7.42M 1.03M USD | CN¥16.60 2.31 USD | CN¥17.30 2.41 USD | CN¥9.15B 1.27B USD | 43.86 | CN¥0.38 0.05 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.81 1.64 USD |
-2.56
|
CN¥9.15B 1.27B USD | CN¥5.55M 772.27K USD | CN¥11.79 1.64 USD | CN¥12.10 1.68 USD | CN¥9.15B 1.27B USD | 35.78 | CN¥0.33 0.05 USD | ||
| Braskem S.A. BRKM3.SA | R$7.86 1.59 USD |
-2.72
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26B 1.27B USD | 0 | -R$6.65 -1.3 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.60 10.83 USD |
-1.82
|
CA$1.69B 1.25B USD | CA$300.41K 222.92K USD | CA$14.55 10.8 USD | CA$14.84 11.01 USD | CA$1.69B 1.25B USD | 15.53 | CA$0.94 0.7 USD | ||
| Braskem S.A. BRKM5.SA | R$7.75 1.57 USD |
-2.39
|
R$6.18B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.18B 1.25B USD | 0 | -R$6.65 -1.3 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $10.72 — |
+3.57
|
$1.24B — | $500.00 — | $10.55 — | $10.56 — | $1.24B — | 15.53 | $0.69 — | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.45 0.34 USD |
-0.4
|
CN¥8.81B 1.22B USD | CN¥3.31M 460.12K USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.22 0.28 USD |
-1.76
|
HK$9.47B 1.21B USD | HK$885.00K 113.16K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$9.47B 1.21B USD | 0 | -HK$0.02 -0.002 USD | ||
| Braskem BAK | $2.86 — |
-1.72
|
$1.14B — | $1.62M — | $2.83 — | $3.10 — | $1.14B — | 0 | -$2.43 — | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.02 1.81 USD |
-0.08
|
CN¥8.20B 1.14B USD | CN¥2.95M 409.8K USD | CN¥12.94 1.8 USD | CN¥13.25 1.84 USD | CN¥8.20B 1.14B USD | 36.16 | CN¥0.36 0.05 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.86 2.07 USD |
-1.33
|
CN¥8.17B 1.14B USD | CN¥722.50K 100.46K USD | CN¥14.81 2.06 USD | CN¥14.99 2.08 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.45 1.31 USD |
-1.15
|
CN¥8.10B 1.13B USD | CN¥2.19M 305.08K USD | CN¥9.42 1.31 USD | CN¥9.54 1.33 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.07 0.98 USD |
-1.39
|
CN¥8.02B 1.11B USD | CN¥2.92M 406.23K USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥8.02B 1.11B USD | 235.66 | CN¥0.03 0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.95 0.69 USD |
-1.98
|
CN¥7.92B 1.1B USD | CN¥4.17M 580.46K USD | CN¥4.95 0.69 USD | CN¥5.05 0.7 USD | CN¥7.92B 1.1B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.61 0.64 USD |
-0.86
|
CN¥7.87B 1.09B USD | CN¥2.17M 301.68K USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥7.87B 1.09B USD | 115.25 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.73 0.94 USD |
-0.88
|
CN¥7.86B 1.09B USD | CN¥693.00K 96.36K USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥7.86B 1.09B USD | 61.18 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.99 1.39 USD |
-0.1
|
CN¥7.81B 1.09B USD | CN¥609.10K 84.69K USD | CN¥9.95 1.38 USD | CN¥10.03 1.39 USD | CN¥7.81B 1.09B USD | 15.13 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.66 0.51 USD |
-3.17
|
CN¥7.48B 1.04B USD | CN¥9.90M 1.38M USD | CN¥3.65 0.51 USD | CN¥3.78 0.53 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.19 2.11 USD |
+0.73
|
CN¥7.23B 1B USD | CN¥1.27M 176.55K USD | CN¥15.09 2.1 USD | CN¥15.38 2.14 USD | CN¥7.23B 1B USD | 56.25 | CN¥0.27 0.04 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥36.00 5.01 USD |
-1.53
|
CN¥7.18B 998.9M USD | CN¥2.36M 328.04K USD | CN¥35.83 4.98 USD | CN¥36.73 5.11 USD | CN¥7.18B 998.9M USD | 57.14 | CN¥0.63 0.09 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.03 1.12 USD |
-2.07
|
CN¥7.11B 989.25M USD | CN¥17.59M 2.45M USD | CN¥8.01 1.11 USD | CN¥8.22 1.14 USD | CN¥7.11B 989.25M USD | 23.61 | CN¥0.34 0.05 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥40.63 5.65 USD |
-1.93
|
CN¥7.11B 987.96M USD | CN¥549.69K 76.43K USD | CN¥40.52 5.63 USD | CN¥41.38 5.75 USD | CN¥7.11B 987.96M USD | 109.81 | CN¥0.37 0.05 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.96 4.44 USD |
-1.87
|
CN¥6.77B 941M USD | CN¥384.40K 53.45K USD | CN¥31.71 4.41 USD | CN¥32.36 4.5 USD | CN¥6.77B 941M USD | 94.00 | CN¥0.34 0.05 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.15 24.21 USD |
-1.56
|
€855.39M 935.06M USD | €67.83K 74.15K USD | €22.00 24.05 USD | €22.55 24.65 USD | €855.39M 935.06M USD | 0 | -€4.94 -5.4 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.83 0.39 USD |
-1.05
|
CN¥6.72B 934.93M USD | CN¥2.69M 374.71K USD | CN¥2.82 0.39 USD | CN¥2.87 0.4 USD | CN¥6.72B 934.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.15 1.83 USD |
-1.28
|
CN¥6.69B 930.19M USD | CN¥1.12M 155.51K USD | CN¥13.08 1.82 USD | CN¥13.30 1.85 USD | CN¥6.69B 930.19M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.45 2.43 USD |
-2.24
|
CN¥6.68B 928.36M USD | CN¥1.19M 165.64K USD | CN¥17.41 2.42 USD | CN¥17.79 2.47 USD | CN¥6.68B 928.36M USD | 83.09 | CN¥0.21 0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.83 1.37 USD |
-2.09
|
CN¥6.65B 925.07M USD | CN¥3.89M 540.53K USD | CN¥9.81 1.36 USD | CN¥10.13 1.41 USD | CN¥6.65B 925.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.66 0.93 USD |
-1.04
|
CN¥6.42B 892.05M USD | CN¥2.08M 288.68K USD | CN¥6.63 0.92 USD | CN¥6.73 0.94 USD | CN¥6.42B 892.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.74 1.35 USD |
-3.66
|
CN¥6.32B 878.31M USD | CN¥27.02M 3.76M USD | CN¥9.73 1.35 USD | CN¥10.31 1.43 USD | CN¥6.32B 878.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.08 1.96 USD |
-1.12
|
CN¥6.27B 871.64M USD | CN¥1.31M 181.92K USD | CN¥14.05 1.95 USD | CN¥14.23 1.98 USD | CN¥6.27B 871.64M USD | 37.05 | CN¥0.38 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.73 0.8 USD |
-1.72
|
CN¥6.13B 851.67M USD | CN¥3.67M 510.23K USD | CN¥5.71 0.79 USD | CN¥5.83 0.81 USD | CN¥6.13B 851.67M USD | 114.59 | CN¥0.05 0.006 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.34 0.74 USD |
-1.11
|
CN¥5.93B 824.14M USD | CN¥5.79M 805.73K USD | CN¥5.31 0.74 USD | CN¥5.38 0.75 USD | CN¥5.93B 824.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.07 1.82 USD |
-0.76
|
CN¥5.78B 803.19M USD | CN¥865.10K 120.29K USD | CN¥13.05 1.81 USD | CN¥13.22 1.84 USD | CN¥5.78B 803.19M USD | 68.78 | CN¥0.19 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.53 2.16 USD |
-2.51
|
CN¥5.74B 797.89M USD | CN¥1.39M 193.59K USD | CN¥15.50 2.16 USD | CN¥15.98 2.22 USD | CN¥5.74B 797.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥26.26 3.65 USD |
-2.27
|
CN¥5.74B 797.55M USD | CN¥1.09M 152K USD | CN¥26.22 3.65 USD | CN¥26.76 3.72 USD | CN¥5.74B 797.55M USD | 45.27 | CN¥0.58 0.08 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.95 1.38 USD |
-2.45
|
CN¥5.70B 792.88M USD | CN¥10.11M 1.41M USD | CN¥9.92 1.38 USD | CN¥10.21 1.42 USD | CN¥5.70B 792.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.93 2.49 USD |
-2.82
|
CN¥5.66B 787.27M USD | CN¥1.42M 196.95K USD | CN¥17.86 2.48 USD | CN¥18.36 2.55 USD | CN¥5.66B 787.27M USD | 59.76 | CN¥0.30 0.04 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.60 2.03 USD |
-1.62
|
CN¥5.60B 779.28M USD | CN¥1.16M 161.1K USD | CN¥14.58 2.03 USD | CN¥14.89 2.07 USD | CN¥5.60B 779.28M USD | 73.00 | CN¥0.20 0.03 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.51 1.04 USD |
-0.92
|
CN¥5.52B 767.78M USD | CN¥3.07M 426.68K USD | CN¥7.45 1.04 USD | CN¥7.55 1.05 USD | CN¥5.52B 767.78M USD | 107.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.47 1.87 USD |
-1.03
|
CN¥5.51B 765.49M USD | CN¥681.50K 94.76K USD | CN¥13.46 1.87 USD | CN¥13.68 1.9 USD | CN¥5.51B 765.49M USD | 17.05 | CN¥0.79 0.11 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.38 1.3 USD |
-0.53
|
CN¥5.49B 763.26M USD | CN¥17.29M 2.4M USD | CN¥9.32 1.3 USD | CN¥9.50 1.32 USD | CN¥5.49B 763.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.59 1.47 USD |
-1.3
|
CN¥5.43B 755.56M USD | CN¥552.60K 76.84K USD | CN¥10.58 1.47 USD | CN¥10.76 1.5 USD | CN¥5.43B 755.56M USD | 22.53 | CN¥0.47 0.07 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.81 2.06 USD |
-1.4
|
CN¥5.43B 754.39M USD | CN¥949.90K 132.08K USD | CN¥14.77 2.05 USD | CN¥15.15 2.11 USD | CN¥5.43B 754.39M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.98 3.61 USD |
-2.07
|
CN¥5.41B 751.68M USD | CN¥702.80K 97.72K USD | CN¥25.98 3.61 USD | CN¥26.93 3.74 USD | CN¥5.41B 751.68M USD | 26.51 | CN¥0.98 0.14 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥51.81 7.2 USD |
-1.71
|
CN¥5.37B 746.75M USD | CN¥58.23K 8.1K USD | CN¥51.66 7.18 USD | CN¥52.25 7.27 USD | CN¥5.37B 746.75M USD | 76.19 | CN¥0.68 0.09 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥35.00 4.87 USD |
-3.66
|
CN¥5.36B 745.65M USD | CN¥1.55M 216.13K USD | CN¥34.93 4.86 USD | CN¥36.31 5.05 USD | CN¥5.36B 745.65M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.56 1.75 USD |
-2.1
|
CN¥5.25B 729.29M USD | CN¥1.48M 206.09K USD | CN¥12.52 1.74 USD | CN¥12.85 1.79 USD | CN¥5.25B 729.29M USD | 139.55 | CN¥0.09 0.01 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.37 2.14 USD |
+0.07
|
CN¥5.24B 729.03M USD | CN¥19.90K 2.77K USD | CN¥15.37 2.14 USD | CN¥15.37 2.14 USD | CN¥5.24B 729.03M USD | 38.42 | CN¥0.40 0.06 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.44 0.9 USD |
-1.53
|
CN¥5.23B 727.43M USD | CN¥3.52M 489.88K USD | CN¥6.42 0.89 USD | CN¥6.55 0.91 USD | CN¥5.23B 727.43M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.08 0.85 USD |
-0.65
|
CN¥5.16B 717.3M USD | CN¥3.86M 536.28K USD | CN¥6.04 0.84 USD | CN¥6.17 0.86 USD | CN¥5.16B 717.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tronox TROX | $4.43 — |
-5.14
|
$702.39M — | $3.70M — | $4.32 — | $4.68 — | $702.39M — | 0 | -$1.94 — | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥24.49 3.41 USD |
-2.51
|
CN¥5.01B 697.07M USD | CN¥1.00M 139.28K USD | CN¥24.48 3.4 USD | CN¥25.26 3.51 USD | CN¥5.01B 697.07M USD | 20.75 | CN¥1.18 0.16 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.99 1.25 USD |
-5.27
|
CN¥4.97B 691.63M USD | CN¥35.28M 4.91M USD | CN¥8.96 1.25 USD | CN¥9.93 1.38 USD | CN¥4.97B 691.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Green Plains GPRE | $9.80 — |
+1.34
|
$684.38M — | $860.60K — | $9.47 — | $9.80 — | $684.38M — | 0 | -$2.85 — | ||
| Westlake Chemical Partners LP WLKP | $19.21 — |
-2.78
|
$677.07M — | $78.70K — | $19.07 — | $19.73 — | $677.07M — | 13.82 | $1.39 — | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥36.16 5.03 USD |
+0.64
|
CN¥4.86B 676.42M USD | CN¥1.33M 184.45K USD | CN¥35.21 4.9 USD | CN¥36.19 5.03 USD | CN¥4.86B 676.42M USD | 46.35 | CN¥0.78 0.11 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.04 5.15 USD |
-1.52
|
CN¥4.84B 673.15M USD | CN¥141.31K 19.65K USD | CN¥37.04 5.15 USD | CN¥37.78 5.25 USD | CN¥4.84B 673.15M USD | 43.06 | CN¥0.86 0.12 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.27 1.43 USD |
-0.96
|
CN¥4.83B 671.72M USD | CN¥503.70K 70.04K USD | CN¥10.24 1.42 USD | CN¥10.37 1.44 USD | CN¥4.83B 671.72M USD | 30.20 | CN¥0.34 0.05 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.41 2.28 USD |
-2.09
|
CN¥4.60B 639.02M USD | CN¥2.26M 314.21K USD | CN¥16.38 2.28 USD | CN¥16.77 2.33 USD | CN¥4.60B 639.02M USD | 0 | -CN¥2.17 -0.3 USD | ||
| LSB Industries LXU | $8.88 — |
-0.22
|
$638.87M — | $284.82K — | $8.76 — | $8.94 — | $638.87M — | 0 | -$0.01 — | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.12 0.71 USD |
-1.16
|
CN¥4.58B 637.22M USD | CN¥1.51M 210.16K USD | CN¥5.10 0.71 USD | CN¥5.16 0.72 USD | CN¥4.58B 637.22M USD | 0 | -CN¥0.59 -0.08 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.51 4.1 USD |
-2.09
|
CN¥4.58B 636.72M USD | CN¥288.96K 40.18K USD | CN¥29.40 4.09 USD | CN¥30.65 4.26 USD | CN¥4.58B 636.72M USD | 113.50 | CN¥0.26 0.04 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.56 0.49 USD |
-0.84
|
CN¥4.54B 631.75M USD | CN¥2.69M 373.4K USD | CN¥3.55 0.49 USD | CN¥3.62 0.5 USD | CN¥4.54B 631.75M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.38 2.14 USD |
-0.32
|
CN¥4.49B 624.13M USD | CN¥1.04M 144.42K USD | CN¥15.32 2.13 USD | CN¥15.53 2.16 USD | CN¥4.49B 624.13M USD | 30.15 | CN¥0.51 0.07 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.63 2.03 USD |
-0.34
|
CN¥4.43B 616.47M USD | CN¥440.15K 61.2K USD | CN¥14.59 2.03 USD | CN¥14.73 2.05 USD | CN¥4.43B 616.47M USD | 19.00 | CN¥0.77 0.11 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.55 0.49 USD |
-2.2
|
CN¥4.38B 608.35M USD | CN¥3.29M 457.83K USD | CN¥3.55 0.49 USD | CN¥3.63 0.5 USD | CN¥4.38B 608.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥12.92 1.8 USD |
-0.99
|
CN¥4.29B 596.18M USD | CN¥1.21M 168.28K USD | CN¥12.78 1.78 USD | CN¥13.03 1.81 USD | CN¥4.29B 596.18M USD | 143.55 | CN¥0.09 0.01 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.77 1.78 USD |
-2.07
|
CN¥4.25B 590.57M USD | CN¥1.42M 197.58K USD | CN¥12.75 1.77 USD | CN¥13.18 1.83 USD | CN¥4.25B 590.57M USD | 53.20 | CN¥0.24 0.03 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.43 3.54 USD |
-1.43
|
CN¥4.13B 574.54M USD | CN¥325.20K 45.22K USD | CN¥25.41 3.53 USD | CN¥25.70 3.57 USD | CN¥4.13B 574.54M USD | 18.83 | CN¥1.35 0.19 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.19 1.83 USD |
-2.37
|
CN¥4.12B 572.65M USD | CN¥1.42M 196.92K USD | CN¥13.15 1.83 USD | CN¥13.50 1.88 USD | CN¥4.12B 572.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.35 0.68 USD |
+0.56
|
HK$4.41B 564.35M USD | HK$238.00K 30.43K USD | HK$5.32 0.68 USD | HK$5.45 0.7 USD | HK$4.41B 564.35M USD | 7.75 | HK$0.69 0.09 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.84 0.81 USD |
-0.68
|
CN¥3.97B 552.43M USD | CN¥1.10M 152.35K USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥3.97B 552.43M USD | 83.42 | CN¥0.07 0.009 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.31 1.43 USD |
-1.25
|
CN¥3.95B 549.76M USD | CN¥428.80K 59.62K USD | CN¥10.28 1.43 USD | CN¥10.47 1.46 USD | CN¥3.95B 549.76M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.37 5.47 USD |
+1
|
CN¥3.94B 547.41M USD | CN¥488.80K 67.96K USD | CN¥38.57 5.36 USD | CN¥40.22 5.59 USD | CN¥3.94B 547.41M USD | 112.48 | CN¥0.35 0.05 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.35 3.39 USD |
-0.77
|
CN¥3.93B 545.87M USD | CN¥842.77K 117.18K USD | CN¥24.26 3.37 USD | CN¥24.67 3.43 USD | CN¥3.93B 545.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥5.95 0.83 USD |
-2.13
|
CN¥3.87B 537.87M USD | CN¥2.54M 353.42K USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥3.87B 537.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.55 2.3 USD |
-0.48
|
CN¥3.76B 523M USD | CN¥617.80K 85.9K USD | CN¥16.52 2.3 USD | CN¥16.82 2.34 USD | CN¥3.76B 523M USD | 55.16 | CN¥0.30 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.53 1.33 USD |
-1.24
|
CN¥3.76B 522.26M USD | CN¥1.46M 202.91K USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥3.76B 522.26M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.14 0.3 USD |
-0.47
|
CN¥3.71B 515.29M USD | CN¥6.30M 875.38K USD | CN¥2.13 0.3 USD | CN¥2.16 0.3 USD | CN¥3.71B 515.29M USD | 107.00 | CN¥0.02 0.002 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$69.60 2.21 USD |
0
|
NT$16.16B 513.41M USD | NT$77.87K 2.47K USD | NT$68.80 2.19 USD | NT$69.80 2.22 USD | NT$16.16B 513.41M USD | 22.02 | NT$3.16 0.1 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.28 1.15 USD |
-0.36
|
CN¥3.63B 504.99M USD | CN¥389.70K 54.19K USD | CN¥8.27 1.15 USD | CN¥8.31 1.16 USD | CN¥3.63B 504.99M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.75 0.94 USD |
-1.03
|
CN¥3.57B 496.1M USD | CN¥698.70K 97.15K USD | CN¥6.75 0.94 USD | CN¥6.82 0.95 USD | CN¥3.57B 496.1M USD | 56.25 | CN¥0.12 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||