Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (596)
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Biotech Inc. 688065.SS | $46.31 6.44 USD |
-1
|
$33.4B 4.64B USD | $2.31M 321.07K USD | $46 6.4 USD | $46.82 6.51 USD | $33.4B 4.64B USD | 52.03 | $0.89 0.12 USD | |
| Sensient SXT | $109.25 — |
+0.46
|
$4.64B — | $491.72K — | $108.43 — | $110.7 — | $4.64B — | 36.17 | $3.02 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.34 0.37 USD |
-0.96
|
$16.77B 4.61B USD | $6.84M 1.88M USD | $1.34 0.37 USD | $1.35 0.37 USD | $16.77B 4.61B USD | 22.25 | $0.06 0.02 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.94 7.99 USD |
-0.33
|
$16.94B 4.52B USD | $320.79K 85.58K USD | $29.94 7.99 USD | $30.2 8.06 USD | $16.94B 4.52B USD | 50.74 | $0.59 0.16 USD | |
| CTYC 600378.SS | $25.07 3.49 USD |
+0.16
|
$32.34B 4.5B USD | $7.7M 1.07M USD | $24.95 3.47 USD | $25.38 3.53 USD | $32.34B 4.5B USD | 26.67 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.82 1.64 USD |
+2.43
|
$31.83B 4.43B USD | $28.84M 4.01M USD | $11.53 1.6 USD | $11.83 1.64 USD | $31.83B 4.43B USD | 8.09 | $1.46 0.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,430 23.15 USD |
+0.59
|
$642.58B 4.34B USD | $1.36M 9.16K USD | $3,418 23.07 USD | $3,474 23.45 USD | $642.58B 4.34B USD | 20.11 | $170.5 1.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.15 4.61 USD |
+0.27
|
$31B 4.31B USD | $5.23M 726.52K USD | $32.79 4.56 USD | $33.26 4.62 USD | $31B 4.31B USD | 21.95 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
-0.09
|
$30.81B 4.28B USD | $15.4M 2.14M USD | $10.76 1.5 USD | $10.85 1.51 USD | $30.81B 4.28B USD | 10.38 | $1.04 0.14 USD | |
| Resonac Holdings Corporation 4004.T | $3,498 23.61 USD |
+2.46
|
$632.18B 4.27B USD | $1.32M 8.94K USD | $3,420 23.09 USD | $3,498 23.61 USD | $632.18B 4.27B USD | 7.38 | $473.86 3.2 USD | |
| Cabot CBT | $79.06 — |
+0.28
|
$4.25B — | $468.07K — | $78.29 — | $79.61 — | $4.25B — | 10.25 | $7.71 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.7 0.72 USD |
0
|
$132.77B 4.22B USD | $3.6M 114.47K USD | $22.5 0.71 USD | $22.85 0.73 USD | $132.77B 4.22B USD | 0 | -$0.28 -0.008 USD | |
| Wacker Chemie AG WCH.DE | $71.05 77.67 USD |
+2.3
|
$3.68B 4.02B USD | $173.8K 189.99K USD | $69.75 76.25 USD | $71.95 78.65 USD | $3.68B 4.02B USD | 14.89 | $4.77 5.21 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.17 5.45 USD |
+3.49
|
$28.9B 4.02B USD | $4.8M 667K USD | $37.45 5.21 USD | $39.4 5.48 USD | $28.9B 4.02B USD | 73.90 | $0.53 0.07 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $360.4 2.43 USD |
+0.81
|
$589.87B 3.98B USD | $8.18M 55.19K USD | $356.5 2.41 USD | $361.9 2.44 USD | $589.87B 3.98B USD | 15.27 | $23.6 0.16 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.66 5.24 USD |
+0.99
|
$28.62B 3.98B USD | $13.53M 1.88M USD | $36.7 5.1 USD | $37.72 5.24 USD | $28.62B 3.98B USD | 31.38 | $1.2 0.17 USD | |
| Kuraray Co., Ltd. 3405.T | $1,839 12.41 USD |
-0.24
|
$587.32B 3.96B USD | $840.9K 5.68K USD | $1,825.5 12.32 USD | $1,840 12.42 USD | $587.32B 3.96B USD | 26.74 | $68.76 0.46 USD | |
| Clariant AG 0QJS.IL | $8.9 10.13 USD |
+2.45
|
$3.43B 3.9B USD | $24.56K 27.94K USD | $8.81 10.02 USD | $8.92 10.15 USD | $3.43B 3.9B USD | 0 | -$0.27 -0.3 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.68 1.62 USD |
+2.73
|
$27.9B 3.88B USD | $48.43M 6.73M USD | $11.33 1.58 USD | $11.72 1.63 USD | $27.9B 3.88B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.29 6.3 USD |
-1.97
|
$27.65B 3.84B USD | $7.58M 1.05M USD | $44.95 6.25 USD | $46.49 6.46 USD | $27.65B 3.84B USD | 26.95 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.48 1.46 USD |
-0.57
|
$27.63B 3.84B USD | $22.61M 3.14M USD | $10.42 1.45 USD | $10.6 1.47 USD | $27.63B 3.84B USD | 28.32 | $0.37 0.05 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.17 5.11 USD |
-0.52
|
$14.29B 3.81B USD | $993.78K 265.11K USD | $19.17 5.11 USD | $19.38 5.17 USD | $14.29B 3.81B USD | 31.94 | $0.6 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.35 7.28 USD |
+2.05
|
$27.34B 3.8B USD | $17.49M 2.43M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.34B 3.8B USD | 76.98 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.42 3.95 USD |
+0.28
|
$26.81B 3.73B USD | $8.98M 1.25M USD | $28.12 3.91 USD | $28.59 3.98 USD | $26.81B 3.73B USD | 46.59 | $0.61 0.08 USD | |
| Azelis Group NV AZE.BR | $13.96 15.26 USD |
+2.95
|
$3.4B 3.72B USD | $212.12K 231.87K USD | $13.64 14.91 USD | $14.04 15.35 USD | $3.4B 3.72B USD | 18.86 | $0.74 0.81 USD | |
| Solvay SA SLVYY | $3.45 — |
+0.58
|
$3.64B — | $301 — | $3.43 — | $3.45 — | $3.64B — | 15.68 | $0.22 — | |
| ADISSEO 600299.SS | $9.74 1.35 USD |
+1.14
|
$26.12B 3.63B USD | $8M 1.11M USD | $9.61 1.34 USD | $9.78 1.36 USD | $26.12B 3.63B USD | 18.73 | $0.52 0.07 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.85 3.46 USD |
-1.74
|
$26.08B 3.63B USD | $9.96M 1.38M USD | $24.66 3.43 USD | $25.35 3.52 USD | $26.08B 3.63B USD | 35.00 | $0.71 0.1 USD | |
| Solvay SA 0NZR.IL | $29.62 32.38 USD |
-0.07
|
$3.28B 3.59B USD | $211.26K 230.93K USD | $29.54 32.29 USD | $30.06 32.86 USD | $3.28B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.67 4.26 USD |
+0.07
|
$25.5B 3.55B USD | $9.11M 1.27M USD | $30.3 4.21 USD | $30.68 4.27 USD | $25.5B 3.55B USD | 34.46 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.88 6.94 USD |
+0.61
|
$25.32B 3.52B USD | $1.61M 223.52K USD | $49.37 6.86 USD | $50.18 6.98 USD | $25.32B 3.52B USD | 31.17 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $33.46 4.65 USD |
+0.27
|
$25.02B 3.48B USD | $4.97M 690.43K USD | $33.15 4.61 USD | $33.67 4.68 USD | $25.02B 3.48B USD | 25.54 | $1.31 0.18 USD | |
| H.B. Fuller Company FUL | $64.06 — |
+1.17
|
$3.46B — | $635.1K — | $62.93 — | $64.9 — | $3.46B — | 34.81 | $1.84 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.52 7.16 USD |
+0.43
|
$24.82B 3.45B USD | $2.1M 292.13K USD | $51.07 7.1 USD | $51.76 7.2 USD | $24.82B 3.45B USD | 858.66 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.26 4.07 USD |
+0.38
|
$24.77B 3.44B USD | $13.81M 1.92M USD | $29.06 4.04 USD | $29.87 4.15 USD | $24.77B 3.44B USD | 25.89 | $1.13 0.16 USD | |
| Solvay SA SOLB.BR | $30.14 32.95 USD |
+1.96
|
$3.15B 3.44B USD | $244.85K 267.65K USD | $29.48 32.23 USD | $30.06 32.86 USD | $3.15B 3.44B USD | 16.20 | $1.86 2.03 USD | |
| HEXPOL AB (publ) 0R7O.IL | $96.1 9.38 USD |
+1.42
|
$35.21B 3.44B USD | $17.85K 1.74K USD | $95.45 9.32 USD | $96.8 9.45 USD | $35.21B 3.44B USD | 12.98 | $7.4 0.72 USD | |
| XINGFA GP 600141.SS | $21.83 3.04 USD |
+2.34
|
$24.08B 3.35B USD | $14.79M 2.06M USD | $21.25 2.95 USD | $21.87 3.04 USD | $24.08B 3.35B USD | 16.29 | $1.34 0.19 USD | |
| Clariant AG CLN.SW | $8.9 10.12 USD |
+1.6
|
$2.92B 3.32B USD | $1.01M 1.15M USD | $8.78 9.99 USD | $8.94 10.17 USD | $2.92B 3.32B USD | 12.02 | $0.74 0.84 USD | |
| Sasol Limited SSL | $5.25 — |
+1.55
|
$3.31B — | $958K — | $5.12 — | $5.29 — | $3.31B — | 0 | -$4.36 — | |
| Hawkins HWKN | $155.72 — |
+0.25
|
$3.25B — | $219.63K — | $153.34 — | $156.57 — | $3.25B — | 38.73 | $4.02 — | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.2 0.57 USD |
+1.51
|
$114.82B 3.23B USD | $9.97M 280.56K USD | $19.8 0.56 USD | $20.3 0.57 USD | $114.82B 3.23B USD | 0 | -$4.09 -0.1 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $96.35 9.4 USD |
+1.64
|
$32.94B 3.22B USD | $419.74K 40.97K USD | $94.7 9.24 USD | $96.9 9.46 USD | $32.94B 3.22B USD | 15.41 | $6.25 0.61 USD | |
| Avient AVNT | $34.93 — |
+0.81
|
$3.2B — | $707.65K — | $34.42 — | $35.79 — | $3.2B — | 32.34 | $1.08 — | |
| Indorama Ventures Public Company Limited IVL.BK | $20.2 0.57 USD |
+1.51
|
$113.41B 3.19B USD | $9.97M 280.56K USD | $19.8 0.56 USD | $20.3 0.57 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,417 16.32 USD |
+0.12
|
$470.61B 3.18B USD | $1.42M 9.6K USD | $2,404 16.23 USD | $2,437 16.45 USD | $470.61B 3.18B USD | 10.56 | $228.85 1.54 USD | |
| Kemira Oyj KEMIRA.HE | $18.46 20.18 USD |
-4.25
|
$2.85B 3.12B USD | $565.68K 618.36K USD | $18.1 19.79 USD | $18.62 20.35 USD | $2.85B 3.12B USD | 12.14 | $1.52 1.66 USD | |
| Kemira Oyj 0MGG.IL | $18.5 20.22 USD |
-4.81
|
$2.84B 3.11B USD | $1.38K 1.51K USD | $18.36 20.07 USD | $18.47 20.19 USD | $2.84B 3.11B USD | 9.43 | $1.96 2.14 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.81 4.48 USD |
-0.47
|
$11.43B 3.05B USD | $465.4K 124.16K USD | $16.81 4.48 USD | $17 4.54 USD | $11.43B 3.05B USD | 60.03 | $0.28 0.07 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $510.05 6.17 USD |
+0.02
|
$251.89B 3.05B USD | $1.64M 19.8K USD | $507.1 6.14 USD | $518 6.27 USD | $251.89B 3.05B USD | 45.66 | $11.17 0.14 USD | |
| WD-40 Company WDFC | $224.9 — |
-2.1
|
$3.05B — | $347.18K — | $224.7 — | $232.38 — | $3.05B — | 35.86 | $6.27 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
+1.19
|
$21.74B 3.02B USD | $12.32M 1.71M USD | $5.85 0.81 USD | $5.94 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.96 29.47 USD |
+1.32
|
$2.71B 2.97B USD | $5.67K 6.2K USD | $26.48 28.95 USD | $27.14 29.67 USD | $2.71B 2.97B USD | 0 | -$0.75 -0.8 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.97 2.22 USD |
+0.44
|
$21.33B 2.97B USD | $4.8M 666.94K USD | $15.81 2.2 USD | $16.07 2.23 USD | $21.33B 2.97B USD | 84.05 | $0.19 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.83 4.29 USD |
-0.45
|
$21.31B 2.96B USD | $10.56M 1.47M USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.31B 2.96B USD | 73.40 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.26 1.57 USD |
-0.27
|
$21.27B 2.96B USD | $19.88M 2.76M USD | $11.23 1.56 USD | $11.3 1.57 USD | $21.27B 2.96B USD | 40.21 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.45 1.31 USD |
-0.63
|
$21.26B 2.96B USD | $47.96M 6.67M USD | $9.38 1.3 USD | $9.6 1.33 USD | $21.26B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
+1.87
|
$21.01B 2.92B USD | $31.31M 4.35M USD | $4.83 0.67 USD | $4.92 0.68 USD | $21.01B 2.92B USD | 122.75 | $0.04 0.005 USD | |
| Tata Chemicals Limited TATACHEM.NS | $925.25 11.19 USD |
+0.31
|
$237.44B 2.87B USD | $465.73K 5.63K USD | $917.55 11.1 USD | $927.4 11.22 USD | $237.44B 2.87B USD | 116.67 | $7.93 0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.49 1.46 USD |
+1.45
|
$20.04B 2.79B USD | $26.15M 3.64M USD | $10.32 1.43 USD | $10.52 1.46 USD | $20.04B 2.79B USD | 10.70 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.56 5.08 USD |
+0.47
|
$19.8B 2.75B USD | $13M 1.81M USD | $35.9 4.99 USD | $36.98 5.14 USD | $19.8B 2.75B USD | 130.57 | $0.28 0.04 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.3 — |
+1.61
|
$2.72B — | $500 — | $6.3 — | $6.3 — | $2.72B — | 0 | -$0.37 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.03 3.06 USD |
-10.01
|
$19.38B 2.69B USD | $63.83M 8.87M USD | $22.03 3.06 USD | $24.2 3.36 USD | $19.38B 2.69B USD | 275.37 | $0.08 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.8 4.42 USD |
+0.13
|
$19.05B 2.65B USD | $3.45M 480.12K USD | $31.66 4.4 USD | $32.11 4.46 USD | $19.05B 2.65B USD | 35.73 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.33 0.6 USD |
+9.9
|
$19.02B 2.64B USD | $547.83M 76.17M USD | $3.81 0.53 USD | $4.33 0.6 USD | $19.02B 2.64B USD | 0 | -$0.95 -0.1 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
+3.88
|
$18.93B 2.63B USD | $71.98M 10.01M USD | $4.91 0.68 USD | $5.1 0.71 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| Olin OLN | $22.64 — |
+2.07
|
$2.61B — | $3.84M — | $22.08 — | $23.18 — | $2.61B — | 43.53 | $0.52 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
+0.1
|
$18.59B 2.58B USD | $9.88M 1.37M USD | $10.03 1.39 USD | $10.09 1.4 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $82 2.61 USD |
-1.56
|
$81.11B 2.58B USD | $18.1M 575.02K USD | $82 2.61 USD | $84.2 2.68 USD | $81.11B 2.58B USD | 9.82 | $8.35 0.27 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.5 2.57 USD |
+2.78
|
$18.45B 2.56B USD | $29.69M 4.13M USD | $17.88 2.49 USD | $18.65 2.59 USD | $18.45B 2.56B USD | 29.83 | $0.62 0.09 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+1.89
|
$2.33B 2.55B USD | $339.03K 370.6K USD | $26.46 28.92 USD | $27.14 29.67 USD | $2.33B 2.55B USD | 0 | -$1.56 -1.7 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
-1.97
|
$89.73B 2.52B USD | $15.26M 429.48K USD | $19.8 0.56 USD | $20.5 0.58 USD | $89.73B 2.52B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.9 0.56 USD |
-1.97
|
$89.73B 2.52B USD | $15.26M 429.5K USD | $19.8 0.56 USD | $20.5 0.58 USD | $89.73B 2.52B USD | 0 | -$7.1 -0.1 USD | |
| Ashland ASH | $54.47 — |
+0.93
|
$2.49B — | $525.95K — | $53.74 — | $55.44 — | $2.49B — | 0 | -$1.88 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.65 1.62 USD |
+4.95
|
$17.76B 2.47B USD | $23.36M 3.25M USD | $11.07 1.54 USD | $11.75 1.63 USD | $17.76B 2.47B USD | 15.32 | $0.76 0.11 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60 8.34 USD |
+1.9
|
$17.76B 2.47B USD | $1.61M 224.01K USD | $58.39 8.12 USD | $60.4 8.4 USD | $17.76B 2.47B USD | 22.64 | $2.65 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,578.4 19.1 USD |
-2.02
|
$201.61B 2.44B USD | $286.24K 3.46K USD | $1,566 18.95 USD | $1,623.8 19.65 USD | $201.61B 2.44B USD | 21.34 | $73.94 0.89 USD | |
| Perimeter PRM | $16.3 — |
+2.45
|
$2.41B — | $1.6M — | $15.9 — | $16.33 — | $2.41B — | 18.31 | $0.89 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,004 13.53 USD |
-0.07
|
$353.15B 2.38B USD | $689.2K 4.65K USD | $1,998 13.49 USD | $2,032 13.72 USD | $353.15B 2.38B USD | 11.83 | $169.26 1.14 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.27 0.59 USD |
+1.18
|
$16.96B 2.36B USD | $12.27M 1.71M USD | $4.21 0.59 USD | $4.27 0.59 USD | $16.96B 2.36B USD | 53.37 | $0.08 0.01 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.52 1.32 USD |
-2.86
|
$16.77B 2.33B USD | $218.79M 30.42M USD | $9.39 1.31 USD | $9.89 1.38 USD | $16.77B 2.33B USD | 158.66 | $0.06 0.008 USD | |
| Methanex Corporation MX.TO | $46.47 34.48 USD |
-1.09
|
$3.13B 2.32B USD | $131.7K 97.73K USD | $46.29 34.35 USD | $47.17 35 USD | $3.13B 2.32B USD | 11.11 | $4.18 3.1 USD | |
| Quaker Chemical KWR | $130.98 — |
+2.14
|
$2.32B — | $189.08K — | $128.3 — | $132.23 — | $2.32B — | 24.80 | $5.28 — | |
| Methanex MEOH | $33.98 — |
-0.9
|
$2.3B — | $533.38K — | $33.78 — | $34.46 — | $2.3B — | 11.10 | $3.06 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
+1.31
|
$2.27B — | $684.48K — | $0.53 — | $0.54 — | $2.27B — | 9.00 | $0.06 — | |
| Explosive Co., Ltd. 002096.SZ | $13.11 1.82 USD |
+3.39
|
$16.26B 2.26B USD | $12.95M 1.8M USD | $12.65 1.76 USD | $13.13 1.83 USD | $16.26B 2.26B USD | 22.22 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.12 1.13 USD |
+0.87
|
$16.2B 2.25B USD | $16.78M 2.33M USD | $7.99 1.11 USD | $8.16 1.13 USD | $16.2B 2.25B USD | 18.88 | $0.43 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.02 1.67 USD |
-1.31
|
$16.14B 2.24B USD | $70.61M 9.82M USD | $11.95 1.66 USD | $12.18 1.69 USD | $16.14B 2.24B USD | 54.63 | $0.22 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.68 5.1 USD |
+1.27
|
$16.13B 2.24B USD | $7.48M 1.04M USD | $36.01 5.01 USD | $36.97 5.14 USD | $16.13B 2.24B USD | 39.02 | $0.94 0.13 USD | |
| DONGYUE GROUP 0189.HK | $10.1 1.29 USD |
-0.2
|
$17.5B 2.24B USD | $7.25M 927.01K USD | $10 1.28 USD | $10.22 1.31 USD | $17.5B 2.24B USD | 20.19 | $0.5 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
+1.11
|
$16.07B 2.23B USD | $103.41M 14.38M USD | $1.79 0.25 USD | $1.83 0.25 USD | $16.07B 2.23B USD | 0 | $0 0 USD | |
| Innospec IOSP | $89.32 — |
+0.1
|
$2.23B — | $160.79K — | $88.49 — | $90.46 — | $2.23B — | 82.70 | $1.08 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.2 0.58 USD |
+0.96
|
$15.99B 2.22B USD | $29.17M 4.06M USD | $4.16 0.58 USD | $4.22 0.59 USD | $15.99B 2.22B USD | 26.25 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.59 0.78 USD |
+0.18
|
$15.58B 2.17B USD | $24.32M 3.38M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.58B 2.17B USD | 93.16 | $0.06 0.008 USD | |
| Advanced Petrochemical Company 2330.SR | $30.96 8.26 USD |
+0.85
|
$8.09B 2.16B USD | $477.76K 127.45K USD | $30.62 8.17 USD | $30.98 8.26 USD | $8.09B 2.16B USD | 0 | -$0.5 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.66 0.85 USD |
-0.15
|
$16.69B 2.13B USD | $3.1M 396.76K USD | $6.56 0.84 USD | $6.67 0.85 USD | $16.69B 2.13B USD | 6.66 | $1 0.13 USD | |
| The Chemours Company CC | $14.05 — |
+2.03
|
$2.1B — | $4.85M — | $13.75 — | $14.79 — | $2.1B — | 78.05 | $0.18 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.62 0.78 USD |
+0.18
|
$14.89B 2.07B USD | $24M 3.34M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.89B 2.07B USD | 16.52 | $0.34 0.05 USD | |
| Huntsman HUN | $11.88 — |
+2.59
|
$2.06B — | $6.48M — | $11.59 — | $12.15 — | $2.06B — | 0 | -$0.78 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.99 1.33 USD |
+1.22
|
$7.7B 2.05B USD | $6.07M 1.62M USD | $4.93 1.32 USD | $5.05 1.35 USD | $7.7B 2.05B USD | 0 | -$1.34 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||