Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (604)
- {{item.name}}
- Todos os setores
- Materiais Básicos (604)
Produtos Químicos (604)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yanbu National Petrochemical Company 2290.SR | $37.1 9.9 USD |
+0.13
|
$20.87B 5.57B USD | $480.1K 128.08K USD | $36.85 9.83 USD | $37.2 9.92 USD | $20.87B 5.57B USD | 0 | -$0.02 -0.005 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.01 2.78 USD |
-0.65
|
$38.4B 5.34B USD | $4.06M 564.88K USD | $20 2.78 USD | $20.23 2.81 USD | $38.4B 5.34B USD | 29.42 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.72 1.07 USD |
+0.26
|
$38.31B 5.33B USD | $3.51M 488.39K USD | $7.64 1.06 USD | $7.74 1.08 USD | $38.31B 5.33B USD | 15.13 | $0.51 0.07 USD | |
| NewMarket NEU | $542.23 — |
-1.48
|
$5.28B — | $24.14K — | $541.12 — | $548.97 — | $5.28B — | 13.03 | $41.59 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $54.4 1.71 USD |
-1.54
|
$166.64B 5.23B USD | $39.86M 1.25M USD | $54.15 1.7 USD | $55.65 1.75 USD | $166.64B 5.23B USD | 9.29 | $5.85 0.18 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.32 0.6 USD |
+0.93
|
$36.45B 5.07B USD | $6.38M 887.19K USD | $4.28 0.6 USD | $4.34 0.6 USD | $36.45B 5.07B USD | 13.93 | $0.31 0.04 USD | |
| Balchem BCPC | $153.75 — |
-0.93
|
$5.03B — | $108.39K — | $152.47 — | $155.29 — | $5.03B — | 43.43 | $3.54 — | |
| Ashland ASH | $98.04 — |
-1.57
|
$4.99B — | $262.64K — | $97.86 — | $99.97 — | $4.99B — | 27.08 | $3.62 — | |
| Azelis Group NV AZE.BR | $18.73 20.47 USD |
+0.97
|
$4.56B 4.99B USD | $179.09K 195.77K USD | $18.5 20.22 USD | $18.8 20.55 USD | $4.56B 4.99B USD | 25.31 | $0.74 0.81 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.32 7.41 USD |
+1.18
|
$35.72B 4.97B USD | $849.61K 118.13K USD | $52.51 7.3 USD | $53.45 7.43 USD | $35.72B 4.97B USD | 18.07 | $2.95 0.41 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.63 2.31 USD |
-1.71
|
$35.55B 4.94B USD | $5.2M 722.9K USD | $16.61 2.31 USD | $16.92 2.35 USD | $35.55B 4.94B USD | 20.53 | $0.81 0.11 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37 1.04 USD |
0
|
$166.83B 4.69B USD | $6.47M 182.17K USD | $36.75 1.03 USD | $37.5 1.06 USD | $166.83B 4.69B USD | 528.57 | $0.07 0.001 USD | |
| HEXPOL AB (publ) 0R7O.IL | $130.85 12.77 USD |
+1.91
|
$47.94B 4.68B USD | $9.96K 972.22 USD | $0 0 USD | $0 0 USD | $47.94B 4.68B USD | 17.68 | $7.4 0.72 USD | |
| Sasol Limited SSL | $7.14 — |
-2.86
|
$4.64B — | $625.22K — | $7.05 — | $7.29 — | $4.64B — | 9.91 | $0.72 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.38 1.58 USD |
+1.97
|
$32.46B 4.51B USD | $6.15M 854.96K USD | $11.17 1.55 USD | $11.47 1.59 USD | $32.46B 4.51B USD | 10.73 | $1.06 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $21.84 5.83 USD |
-1.36
|
$16.71B 4.46B USD | $324.94K 86.69K USD | $21.82 5.82 USD | $22.24 5.93 USD | $16.71B 4.46B USD | 42.82 | $0.51 0.14 USD | |
| Huntsman HUN | $25.06 — |
-1.49
|
$4.4B — | $1.53M — | $24.83 — | $25.56 — | $4.4B — | 0 | -$0.45 — | |
| H.B. Fuller Company FUL | $79.46 — |
-1.03
|
$4.37B — | $231.6K — | $78.97 — | $80.46 — | $4.37B — | 29.10 | $2.73 — | |
| HEXPOL AB (publ) HPOL-B.ST | $130 12.69 USD |
+0.78
|
$44.78B 4.37B USD | $185.86K 18.14K USD | $128.7 12.56 USD | $131.2 12.81 USD | $44.78B 4.37B USD | 17.83 | $7.29 0.71 USD | |
| Kuraray Co., Ltd. 3405.T | $1,919.5 12.96 USD |
-1.41
|
$642.66B 4.34B USD | $406.8K 2.75K USD | $1,909 12.89 USD | $1,932 13.04 USD | $642.66B 4.34B USD | 11.50 | $166.86 1.13 USD | |
| Resonac Holdings Corporation 4004.T | $3,506 23.67 USD |
-1.52
|
$633.26B 4.27B USD | $759K 5.12K USD | $3,475 23.46 USD | $3,557 24.01 USD | $633.26B 4.27B USD | 31.16 | $112.5 0.76 USD | |
| Tosoh Corporation 4042.T | $1,956 13.2 USD |
+0.85
|
$622.82B 4.2B USD | $549.2K 3.71K USD | $1,918 12.95 USD | $1,960 13.23 USD | $622.82B 4.2B USD | 10.86 | $179.99 1.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.47 3.96 USD |
-0.28
|
$30.21B 4.2B USD | $432.9K 60.19K USD | $28.33 3.94 USD | $28.5 3.96 USD | $30.21B 4.2B USD | 569.39 | $0.05 0.006 USD | |
| Solvay SA 0NZR.IL | $34.15 37.33 USD |
+2.49
|
$3.78B 4.13B USD | $141.69K 154.88K USD | $0 0 USD | $0 0 USD | $3.78B 4.13B USD | 2.73 | $12.48 13.64 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.09 1.26 USD |
+0.89
|
$29.57B 4.11B USD | $2.91M 405.29K USD | $8.98 1.25 USD | $9.14 1.27 USD | $29.57B 4.11B USD | 20.65 | $0.44 0.06 USD | |
| Avient AVNT | $44.4 — |
-0.8
|
$4.08B — | $366.7K — | $43.96 — | $44.99 — | $4.08B — | 38.94 | $1.14 — | |
| The Chemours Company CC | $27 — |
-0.55
|
$4.04B — | $700.75K — | $26.53 — | $27.31 — | $4.04B — | 0 | -$2.22 — | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.79 1.08 USD |
+0.91
|
$29.06B 4.04B USD | $7.72M 1.07M USD | $7.66 1.07 USD | $7.83 1.09 USD | $29.06B 4.04B USD | 21.63 | $0.36 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $60.3 8.38 USD |
-1.31
|
$29.05B 4.04B USD | $133.54K 18.57K USD | $60.25 8.38 USD | $61 8.48 USD | $29.05B 4.04B USD | 45.68 | $1.32 0.18 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,977 20.1 USD |
-0.8
|
$596.08B 4.02B USD | $176.1K 1.19K USD | $2,959.5 19.98 USD | $2,992.5 20.2 USD | $596.08B 4.02B USD | 15.59 | $190.86 1.29 USD | |
| Incitec Pivot Limited INCZY | $2.06 — |
+7.29
|
$4B — | $2.1K — | $2 — | $2.08 — | $4B — | 0 | -$0.05 — | |
| Cathay Biotech Inc. 688065.SS | $49 6.81 USD |
+0.27
|
$28.59B 3.97B USD | $183.86K 25.56K USD | $48.79 6.78 USD | $49.62 6.9 USD | $28.59B 3.97B USD | 69.01 | $0.71 0.1 USD | |
| Solvay SA SOLB.BR | $34.47 37.68 USD |
+0.82
|
$3.62B 3.96B USD | $301.87K 329.99K USD | $34.15 37.33 USD | $34.75 37.99 USD | $3.62B 3.96B USD | 29.21 | $1.18 1.29 USD | |
| Incitec Pivot Limited IPL.AX | $3.07 2.03 USD |
-0.16
|
$5.95B 3.94B USD | $450.01K 297.84K USD | $3.03 2.01 USD | $3.07 2.03 USD | $5.95B 3.94B USD | 0 | -$0.07 -0.04 USD | |
| Solvay SA SVYSF | $37.18 — |
+1.92
|
$3.9B — | $739 — | $36.78 — | $37.18 — | $3.9B — | 29.04 | $1.28 — | |
| Indorama Ventures Public Company Limited IVL.BK | $24.6 0.69 USD |
-1.2
|
$138.12B 3.89B USD | $12.63M 355.39K USD | $24.3 0.68 USD | $24.8 0.7 USD | $138.12B 3.89B USD | 0 | -$2.04 -0.05 USD | |
| Solvay SA SLVYY | $3.67 — |
+2.23
|
$3.85B — | $418.64K — | $3.66 — | $3.69 — | $3.85B — | 28.23 | $0.13 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.35 4.22 USD |
+0.23
|
$27.66B 3.85B USD | $56.5K 7.86K USD | $30.18 4.2 USD | $30.48 4.24 USD | $27.66B 3.85B USD | 34.10 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.35 1.02 USD |
+0.14
|
$26.95B 3.75B USD | $429K 59.65K USD | $7.3 1.02 USD | $7.36 1.02 USD | $26.95B 3.75B USD | 31.95 | $0.23 0.03 USD | |
| Bluestar Adisseo Company 600299.SS | $10.02 1.39 USD |
+1.52
|
$26.87B 3.74B USD | $1.62M 225.58K USD | $9.85 1.37 USD | $10.04 1.4 USD | $26.87B 3.74B USD | 83.50 | $0.12 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.6 2.17 USD |
-1.95
|
$26.18B 3.64B USD | $13.65M 1.9M USD | $15.54 2.16 USD | $15.9 2.21 USD | $26.18B 3.64B USD | 12.89 | $1.21 0.17 USD | |
| Kemira Oyj 0MGG.IL | $21.53 23.54 USD |
-0.09
|
$3.31B 3.62B USD | $352 384.78 USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 10.98 | $1.96 2.14 USD | |
| Methanex Corporation MX.TO | $71.75 53.24 USD |
+0.39
|
$4.84B 3.59B USD | $44.22K 32.81K USD | $71.06 52.73 USD | $71.92 53.37 USD | $4.84B 3.59B USD | 21.29 | $3.37 2.5 USD | |
| Kemira Oyj KEMIRA.HE | $21.28 23.26 USD |
+0.95
|
$3.28B 3.58B USD | $477.3K 521.76K USD | $21.08 23.04 USD | $21.78 23.81 USD | $3.28B 3.58B USD | 18.18 | $1.17 1.28 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.11 5.86 USD |
+0.98
|
$25.71B 3.57B USD | $733.4K 101.97K USD | $41.6 5.78 USD | $42.45 5.9 USD | $25.71B 3.57B USD | 61.92 | $0.68 0.09 USD | |
| Methanex MEOH | $52.28 — |
+0.1
|
$3.53B — | $208.2K — | $51.85 — | $52.68 — | $3.53B — | 21.16 | $2.47 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.79 6.64 USD |
-2.75
|
$25.19B 3.5B USD | $1.8M 249.73K USD | $47.42 6.59 USD | $49 6.81 USD | $25.19B 3.5B USD | 129.16 | $0.37 0.05 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $317 2.14 USD |
-0.84
|
$518.6B 3.5B USD | $4.37M 29.52K USD | $313.1 2.11 USD | $319.3 2.16 USD | $518.6B 3.5B USD | 0 | -$190.6 -1.2 USD | |
| Quaker Chemical KWR | $183.42 — |
-3.27
|
$3.41B — | $92.82K — | $182.53 — | $188.08 — | $3.41B — | 27.91 | $6.57 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.86 1.51 USD |
-2.69
|
$24.52B 3.41B USD | $13.89M 1.93M USD | $10.81 1.5 USD | $11.15 1.55 USD | $24.52B 3.41B USD | 543.00 | $0.02 0.002 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $29.96 1.77 USD |
+0.67
|
$57.32B 3.39B USD | $740.11K 43.82K USD | $29.6 1.75 USD | $30.06 1.78 USD | $57.32B 3.39B USD | 0 | -$0.56 -0.03 USD | |
| Sumitomo Chemical Company SOMMY | $10.08 — |
-1.85
|
$3.39B — | $108.03K — | $10 — | $10.23 — | $3.39B — | 0 | -$6.1 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.46 2.26 USD |
-0.47
|
$12.69B 3.39B USD | $1.35M 360.02K USD | $8.45 2.25 USD | $8.54 2.28 USD | $12.69B 3.39B USD | 0 | -$1.35 -0.3 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.09 6.69 USD |
-0.33
|
$24.29B 3.38B USD | $69.95K 9.73K USD | $48.02 6.68 USD | $48.45 6.74 USD | $24.29B 3.38B USD | 32.71 | $1.47 0.2 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $21.95 3.05 USD |
-3.52
|
$24.22B 3.37B USD | $19.6M 2.73M USD | $21.78 3.03 USD | $22.68 3.15 USD | $24.22B 3.37B USD | 19.95 | $1.1 0.15 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,088.85 13.17 USD |
+0.22
|
$277.39B 3.36B USD | $927.89K 11.23K USD | $1,077 13.03 USD | $1,094.85 13.25 USD | $277.39B 3.36B USD | 98.00 | $11.11 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.88 3.18 USD |
+0.84
|
$24.02B 3.34B USD | $6.43M 893.37K USD | $22.52 3.13 USD | $23.35 3.25 USD | $24.02B 3.34B USD | 30.10 | $0.76 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.12 4.33 USD |
-0.13
|
$23.46B 3.26B USD | $211.8K 29.45K USD | $30.93 4.3 USD | $31.27 4.35 USD | $23.46B 3.26B USD | 26.15 | $1.19 0.17 USD | |
| Innospec IOSP | $127.79 — |
-1.79
|
$3.24B — | $85.64K — | $127.33 — | $130.42 — | $3.24B — | 21.73 | $5.88 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.2 2.11 USD |
-1.36
|
$23.18B 3.22B USD | $6.37M 885.77K USD | $15.05 2.09 USD | $15.38 2.14 USD | $23.18B 3.22B USD | 19.74 | $0.77 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.06 1.68 USD |
-2.58
|
$23.11B 3.21B USD | $22.38M 3.11M USD | $12 1.67 USD | $12.39 1.72 USD | $23.11B 3.21B USD | 21.53 | $0.56 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $42.34 5.89 USD |
+0.67
|
$22.93B 3.19B USD | $390.6K 54.31K USD | $41.8 5.81 USD | $42.37 5.89 USD | $22.93B 3.19B USD | 5.23 | $8.09 1.12 USD | |
| Sensient SXT | $74.55 — |
-0.77
|
$3.18B — | $107.31K — | $74.12 — | $75.33 — | $3.18B — | 35.16 | $2.12 — | |
| WD-40 Company WDFC | $231.1 — |
-0.8
|
$3.16B — | $44.03K — | $229.58 — | $234.52 — | $3.16B — | 46.12 | $5.01 — | |
| Braskem BAK | $7.45 — |
-3.62
|
$3.12B — | $726.66K — | $7.44 — | $7.75 — | $3.12B — | 0 | -$2.99 — | |
| SOL S.p.A. SOL.MI | $31.45 34.38 USD |
-1.56
|
$2.85B 3.12B USD | $39.4K 43.07K USD | $31.55 34.49 USD | $32.05 35.03 USD | $2.85B 3.12B USD | 19.53 | $1.61 1.76 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,213 14.94 USD |
-0.2
|
$461.75B 3.12B USD | $191.7K 1.29K USD | $2,195 14.82 USD | $2,225 15.02 USD | $461.75B 3.12B USD | 7.58 | $291.82 1.97 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.76 2.33 USD |
-0.3
|
$22.38B 3.11B USD | $1.5M 209.26K USD | $16.69 2.32 USD | $17.18 2.39 USD | $22.38B 3.11B USD | 64.46 | $0.26 0.04 USD | |
| Braskem S.A. BRKM5.SA | $19.31 3.91 USD |
-3.01
|
$15.3B 3.1B USD | $2.17M 439.15K USD | $19.28 3.91 USD | $20.14 4.08 USD | $15.3B 3.1B USD | 0 | -$7.67 -1.5 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $26.42 3.67 USD |
-1.12
|
$21.96B 3.05B USD | $2.56M 355.97K USD | $26.36 3.67 USD | $26.72 3.72 USD | $21.96B 3.05B USD | 25.65 | $1.03 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.31 3.1 USD |
-0.31
|
$21.1B 2.93B USD | $1.02M 141.32K USD | $22.13 3.08 USD | $22.54 3.13 USD | $21.1B 2.93B USD | 76.93 | $0.29 0.04 USD | |
| Tronox TROX | $18.33 — |
-1.08
|
$2.92B — | $826.75K — | $18.03 — | $18.7 — | $2.92B — | 0 | -$2.21 — | |
| Daicel Corporation 4202.T | $1,562.5 10.55 USD |
-1.33
|
$430.96B 2.91B USD | $99.7K 673 USD | $1,547.5 10.45 USD | $1,564.5 10.56 USD | $430.96B 2.91B USD | 11.25 | $138.87 0.94 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.75 0.66 USD |
+1.28
|
$20.33B 2.83B USD | $12.04M 1.67M USD | $4.71 0.65 USD | $4.79 0.67 USD | $20.33B 2.83B USD | 118.75 | $0.04 0.005 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.12 27.46 USD |
+0.04
|
$2.53B 2.76B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | -$0.75 -0.8 USD | |
| Aarti Industries Limited AARTIIND.NS | $626.95 7.59 USD |
-0.52
|
$228.31B 2.76B USD | $825.79K 9.99K USD | $624 7.55 USD | $632.95 7.66 USD | $228.31B 2.76B USD | 54.94 | $11.41 0.14 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.42 1.03 USD |
+0.41
|
$19.82B 2.76B USD | $286.8K 39.88K USD | $7.4 1.03 USD | $7.45 1.04 USD | $19.82B 2.76B USD | 148.40 | $0.05 0.006 USD | |
| Advanced Petrochemical Company 2330.SR | $39.25 10.47 USD |
-0.13
|
$10.2B 2.72B USD | $206.73K 55.15K USD | $39.1 10.43 USD | $39.5 10.54 USD | $10.2B 2.72B USD | 145.37 | $0.27 0.07 USD | |
| Minerals MTX | $83.22 — |
-0.6
|
$2.7B — | $114.85K — | $81.87 — | $83.8 — | $2.7B — | 29.09 | $2.86 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.47 2.71 USD |
+0.88
|
$19.41B 2.7B USD | $1.63M 227.09K USD | $19.31 2.68 USD | $19.55 2.72 USD | $19.41B 2.7B USD | 33.56 | $0.58 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.47 5.77 USD |
+0.46
|
$19.41B 2.7B USD | $120.9K 16.81K USD | $41.25 5.74 USD | $41.8 5.81 USD | $19.41B 2.7B USD | 218.26 | $0.19 0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.83 1.64 USD |
+2.16
|
$19.27B 2.68B USD | $4.73M 657.16K USD | $11.48 1.6 USD | $11.88 1.65 USD | $19.27B 2.68B USD | 18.77 | $0.63 0.09 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.48 0.74 USD |
-3.06
|
$11.88B 2.53B USD | $11.05M 2.35M USD | $3.48 0.74 USD | $3.68 0.78 USD | $11.88B 2.53B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.02 0.28 USD |
+0.5
|
$17.84B 2.48B USD | $14.94M 2.08M USD | $2.01 0.28 USD | $2.04 0.28 USD | $17.84B 2.48B USD | 18.36 | $0.11 0.02 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.02 27.35 USD |
-0.2
|
$2.16B 2.36B USD | $348.9K 381.4K USD | $24.96 27.28 USD | $25.28 27.63 USD | $2.16B 2.36B USD | 0 | -$11 -12.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
+0.47
|
$16.88B 2.35B USD | $517.71K 71.98K USD | $4.23 0.59 USD | $4.26 0.59 USD | $16.88B 2.35B USD | 70.83 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.64 3.43 USD |
-0.73
|
$16.73B 2.33B USD | $166.6K 23.16K USD | $24.63 3.42 USD | $24.82 3.45 USD | $16.73B 2.33B USD | 102.66 | $0.24 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.74 3.86 USD |
+1.17
|
$16.64B 2.31B USD | $1.99M 276.42K USD | $27.34 3.8 USD | $27.97 3.89 USD | $16.64B 2.31B USD | 35.56 | $0.78 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.63 3.01 USD |
+1.31
|
$16.43B 2.28B USD | $1.53M 212.85K USD | $21.3 2.96 USD | $21.83 3.04 USD | $16.43B 2.28B USD | 21.84 | $0.99 0.14 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $823 26.15 USD |
+1.73
|
$70.7B 2.25B USD | $836.65K 26.58K USD | $792 25.17 USD | $830 26.37 USD | $70.7B 2.25B USD | 10.26 | $80.15 2.55 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.59 4.25 USD |
-0.84
|
$15.9B 2.21B USD | $1.32M 184.16K USD | $30.58 4.25 USD | $31.17 4.33 USD | $15.9B 2.21B USD | 31.21 | $0.98 0.14 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.75 2.61 USD |
-0.05
|
$15.87B 2.21B USD | $147.9K 20.56K USD | $18.73 2.6 USD | $18.84 2.62 USD | $15.87B 2.21B USD | 18.38 | $1.02 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.27 1.85 USD |
+0.3
|
$15.84B 2.2B USD | $2.64M 366.52K USD | $13.21 1.84 USD | $13.35 1.86 USD | $15.84B 2.2B USD | 36.86 | $0.36 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
+1.49
|
$15.83B 2.2B USD | $20.23M 2.81M USD | $4 0.56 USD | $4.16 0.58 USD | $15.83B 2.2B USD | 34.08 | $0.12 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.71 1.77 USD |
+0.24
|
$15.77B 2.19B USD | $1.53M 212.99K USD | $12.51 1.74 USD | $12.76 1.77 USD | $15.77B 2.19B USD | 24.44 | $0.52 0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.51 0.77 USD |
+1.1
|
$15.66B 2.18B USD | $2.16M 300.41K USD | $5.42 0.75 USD | $5.54 0.77 USD | $15.66B 2.18B USD | 0 | -$0.09 -0.01 USD | |
| National Industrialization Company 2060.SR | $12.14 3.24 USD |
+0.66
|
$8.12B 2.17B USD | $835.6K 222.92K USD | $12.04 3.21 USD | $12.22 3.26 USD | $8.12B 2.17B USD | 404.66 | $0.03 0.008 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $355.4 4.3 USD |
-1.89
|
$175.4B 2.12B USD | $334.34K 4.04K USD | $354 4.28 USD | $367.3 4.44 USD | $175.4B 2.12B USD | 38.79 | $9.16 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.36 2.27 USD |
-0.06
|
$15.07B 2.1B USD | $2.61M 362.44K USD | $16.31 2.27 USD | $16.51 2.3 USD | $15.07B 2.1B USD | 163.59 | $0.1 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.87 1.09 USD |
-3.55
|
$14.89B 2.07B USD | $48.25M 6.71M USD | $7.76 1.08 USD | $8.11 1.13 USD | $14.89B 2.07B USD | 41.42 | $0.19 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||