Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (1)
- Austrália (3)
- Áustria (4)
- Bélgica (2)
- Brasil (13)
- Canadá (5)
- Chile (1)
- China (160)
- Finlândia (1)
- França (4)
- Alemanha (66)
- Grécia (1)
- Hong Kong (12)
- Hungria (1)
- Índia (80)
- Indonésia (10)
- Israel (1)
- Japão (32)
- Malásia (4)
- México (6)
- Polônia (2)
- Catar (1)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (47)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (1)
- Taiwan (19)
- Tailândia (14)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Materiais Básicos (572)
- {{item.name}}
- Todos os setores
- Materiais Básicos (572)
Produtos Químicos (572)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1875)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.21 2.54 USD |
-0.81
|
CN¥11.97B 1.77B USD | CN¥43.70M 6.45M USD | CN¥16.69 2.46 USD | CN¥17.22 2.54 USD | CN¥11.97B 1.77B USD | 245.85 | CN¥0.07 0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥76.10 11.23 USD |
+5.92
|
CN¥11.68B 1.72B USD | CN¥41.65M 6.15M USD | CN¥67.01 9.89 USD | CN¥79.00 11.66 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥11.58B 1.71B USD | CN¥76.43M 11.28M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$177.50 5.64 USD |
-1.39
|
NT$53.25B 1.69B USD | NT$473.94K 15.06K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$53.25B 1.69B USD | 24.61 | NT$7.21 0.23 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.75 2.18 USD |
+3.87
|
CN¥11.43B 1.69B USD | CN¥103.66M 15.29M USD | CN¥14.22 2.1 USD | CN¥14.75 2.18 USD | CN¥11.43B 1.69B USD | 210.71 | CN¥0.07 0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.73 3.06 USD |
-2.95
|
CN¥11.38B 1.68B USD | CN¥20.60M 3.04M USD | CN¥20.50 3.02 USD | CN¥21.19 3.13 USD | CN¥11.38B 1.68B USD | 37.01 | CN¥0.56 0.08 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥27.26 4.02 USD |
+8.05
|
CN¥11.14B 1.64B USD | CN¥50.34M 7.43M USD | CN¥25.56 3.77 USD | CN¥27.67 4.08 USD | CN¥11.14B 1.64B USD | 34.50 | CN¥0.79 0.12 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.88 7.95 USD |
+0.09
|
CN¥10.75B 1.59B USD | CN¥14.19M 2.09M USD | CN¥51.87 7.65 USD | CN¥55.25 8.15 USD | CN¥10.75B 1.59B USD | 89.79 | CN¥0.60 0.09 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.07 3.4 USD |
+1.85
|
CN¥10.45B 1.54B USD | CN¥18.25M 2.69M USD | CN¥22.45 3.31 USD | CN¥23.35 3.45 USD | CN¥10.45B 1.54B USD | 72.09 | CN¥0.32 0.05 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.35 0.61 USD |
-0.21
|
TRY 49.04B 1.54B USD | TRY 130.18M 4.09M USD | TRY 19.20 0.6 USD | TRY 19.84 0.62 USD | TRY 49.04B 1.54B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥20.70 3.05 USD |
+3.76
|
CN¥10.31B 1.52B USD | CN¥14.17M 2.09M USD | CN¥20.08 2.96 USD | CN¥20.98 3.1 USD | CN¥10.31B 1.52B USD | 14.37 | CN¥1.44 0.21 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
+1.4
|
$1.52B — | $805.10K — | $0.64 — | $0.65 — | $1.52B — | 5.92 | $0.11 — | ||
Braskem S.A.
BRKM5.SA
BR
|
R$9.32 1.89 USD |
+2.42
|
R$7.43B 1.51B USD | R$9.23M 1.87M USD | R$9.03 1.83 USD | R$9.38 1.9 USD | R$7.43B 1.51B USD | 0 | -R$11.44 -2.3 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.87 1.01 USD |
+1.48
|
CN¥10.07B 1.49B USD | CN¥20.13M 2.97M USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.20 1.5 USD |
+0.49
|
CN¥9.74B 1.44B USD | CN¥5.27M 777.06K USD | CN¥10.15 1.5 USD | CN¥10.34 1.53 USD | CN¥9.74B 1.44B USD | 17.58 | CN¥0.58 0.09 USD | ||
REX American Resources
REX
US
|
$42.97 — |
-2.21
|
$1.42B — | $185.77K — | $42.30 — | $43.33 — | $1.42B — | 15.34 | $2.80 — | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.87 2.64 USD |
+5.86
|
CN¥9.39B 1.39B USD | CN¥27.12M 4M USD | CN¥16.35 2.41 USD | CN¥17.98 2.65 USD | CN¥9.39B 1.39B USD | 23.82 | CN¥0.75 0.11 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.70 12.3 USD |
-1.28
|
R$6.78B 1.37B USD | R$135.40K 27.44K USD | R$60.70 12.3 USD | R$63.00 12.77 USD | R$6.78B 1.37B USD | 19.33 | R$3.14 0.64 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.57 2 USD |
+5.6
|
CN¥9.18B 1.36B USD | CN¥59.51M 8.78M USD | CN¥12.70 1.87 USD | CN¥13.64 2.01 USD | CN¥9.18B 1.36B USD | 135.69 | CN¥0.10 0.01 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.34 12.13 USD |
-0.37
|
CA$1.82B 1.35B USD | CA$199.14K 147.78K USD | CA$16.25 12.06 USD | CA$16.61 12.33 USD | CA$1.82B 1.35B USD | 15.86 | CA$1.03 0.76 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.24 2.4 USD |
+0.37
|
CN¥9.06B 1.34B USD | CN¥2.99M 441.43K USD | CN¥16.00 2.36 USD | CN¥16.36 2.41 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.80 — |
+1.99
|
$1.32B — | $350.00 — | $11.80 — | $11.80 — | $1.32B — | 15.94 | $0.74 — | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.39 0.31 USD |
-2.85
|
HK$10.20B 1.3B USD | HK$13.60M 1.74M USD | HK$2.37 0.3 USD | HK$2.46 0.31 USD | HK$10.20B 1.3B USD | 119.50 | HK$0.02 0.002 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.92 2.35 USD |
+1.66
|
CN¥8.76B 1.29B USD | CN¥5.17M 763.19K USD | CN¥15.55 2.29 USD | CN¥16.25 2.4 USD | CN¥8.76B 1.29B USD | 0 | -CN¥1.40 -0.2 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.26 0.3 USD |
-3.7
|
€1.11B 1.28B USD | €60.00K 69.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
Tronox
TROX
US
|
$8.03 — |
+0.12
|
$1.28B — | $1.97M — | $7.92 — | $8.19 — | $1.28B — | 0 | -$2.92 — | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.89 1.6 USD |
+2.33
|
R$6.29B 1.27B USD | R$55.50K 11.25K USD | R$7.57 1.53 USD | R$7.93 1.61 USD | R$6.29B 1.27B USD | 0 | -R$11.44 -2.3 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.26 0.78 USD |
+2.94
|
CN¥8.63B 1.27B USD | CN¥22.39M 3.3M USD | CN¥5.13 0.76 USD | CN¥5.38 0.79 USD | CN¥8.63B 1.27B USD | 131.50 | CN¥0.04 0.005 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.36 5.81 USD |
+0.82
|
CN¥8.56B 1.26B USD | CN¥8.85M 1.31M USD | CN¥38.71 5.71 USD | CN¥39.70 5.86 USD | CN¥8.56B 1.26B USD | 28.72 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.96 1.17 USD |
-2.21
|
CN¥8.53B 1.26B USD | CN¥20.43M 3.01M USD | CN¥7.95 1.17 USD | CN¥8.14 1.2 USD | CN¥8.53B 1.26B USD | 159.19 | CN¥0.05 0.007 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥8.52B 1.26B USD | CN¥19.30M 2.85M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.85 1.9 USD |
+3.71
|
CN¥8.48B 1.25B USD | CN¥21.87M 3.23M USD | CN¥12.33 1.82 USD | CN¥12.91 1.9 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥8.23B 1.21B USD | CN¥19.03M 2.81M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.35 1.53 USD |
+1.97
|
CN¥8.03B 1.19B USD | CN¥23.27M 3.43M USD | CN¥9.99 1.47 USD | CN¥10.42 1.54 USD | CN¥8.03B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.52 0.67 USD |
+1.57
|
CN¥7.96B 1.17B USD | CN¥28.02M 4.13M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥7.96B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.70 3.05 USD |
+0.58
|
CN¥7.49B 1.11B USD | CN¥10.68M 1.58M USD | CN¥20.35 3 USD | CN¥21.15 3.12 USD | CN¥7.49B 1.11B USD | 64.68 | CN¥0.32 0.05 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.69 0.99 USD |
+3.4
|
CN¥7.43B 1.1B USD | CN¥77.60M 11.45M USD | CN¥6.50 0.96 USD | CN¥7.14 1.05 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.25 0.92 USD |
+1.3
|
CN¥7.30B 1.08B USD | CN¥11.61M 1.71M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥7.30B 1.08B USD | 104.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+1.02
|
$1.06B — | $313.67K — | $0.49 — | $0.50 — | $1.06B — | 12.42 | $0.04 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.03 2.07 USD |
+3.47
|
CN¥7.14B 1.05B USD | CN¥12.98M 1.91M USD | CN¥13.51 1.99 USD | CN¥14.08 2.08 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.33 3.29 USD |
-1.24
|
CN¥7.05B 1.04B USD | CN¥24.94M 3.68M USD | CN¥21.50 3.17 USD | CN¥22.60 3.33 USD | CN¥7.05B 1.04B USD | 79.75 | CN¥0.28 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥6.90B 1.02B USD | CN¥40.34M 5.95M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥6.90B 1.02B USD | CN¥11.79M 1.74M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.90B 1.02B USD | 161.50 | CN¥0.04 0.005 USD | ||
Green Plains
GPRE
US
|
$14.39 — |
-4.07
|
$1.01B — | $1.66M — | $14.05 — | $14.84 — | $1.01B — | 0 | -$0.18 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥6.80B 1B USD | CN¥20.59M 3.04M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥6.80B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.97 7.23 USD |
+4.64
|
CN¥6.59B 972.07M USD | CN¥4.96M 731.62K USD | CN¥45.86 6.77 USD | CN¥49.31 7.28 USD | CN¥6.59B 972.07M USD | 69.95 | CN¥0.70 0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.57 1.41 USD |
-7.36
|
CN¥6.51B 960.63M USD | CN¥94.46M 13.94M USD | CN¥9.35 1.38 USD | CN¥10.04 1.48 USD | CN¥6.51B 960.63M USD | 136.71 | CN¥0.07 0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥40.41 5.96 USD |
+5.23
|
CN¥6.51B 960.53M USD | CN¥2.39M 352.13K USD | CN¥37.73 5.57 USD | CN¥40.77 6.02 USD | CN¥6.51B 960.53M USD | 139.34 | CN¥0.29 0.04 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.58 2.15 USD |
-1.15
|
CN¥6.44B 950.79M USD | CN¥6.19M 913.27K USD | CN¥14.48 2.14 USD | CN¥14.79 2.18 USD | CN¥6.44B 950.79M USD | 91.12 | CN¥0.16 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.40 2.27 USD |
+4.9
|
CN¥6.40B 944.98M USD | CN¥3.37M 497.45K USD | CN¥14.95 2.21 USD | CN¥15.75 2.32 USD | CN¥6.40B 944.98M USD | 14.52 | CN¥1.06 0.16 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥6.18B 911.48M USD | CN¥39.17M 5.78M USD | CN¥2.56 0.38 USD | CN¥2.68 0.4 USD | CN¥6.18B 911.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥22.00 3.25 USD |
+3.58
|
CN¥6.16B 909.09M USD | CN¥29.74M 4.39M USD | CN¥21.00 3.1 USD | CN¥22.18 3.27 USD | CN¥6.16B 909.09M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.44 0.51 USD |
+2.08
|
CN¥6.15B 907.26M USD | CN¥6.47M 955.09K USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹509.95 6.17 USD |
+1.21
|
₹74.93B 906.56M USD | ₹322.83K 3.91K USD | ₹508.85 6.16 USD | ₹523.00 6.33 USD | ₹74.93B 906.56M USD | 9.27 | ₹54.97 0.67 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.03 3.99 USD |
+2.58
|
CN¥5.90B 871.14M USD | CN¥4.55M 670.84K USD | CN¥26.08 3.85 USD | CN¥27.03 3.99 USD | CN¥5.90B 871.14M USD | 43.59 | CN¥0.62 0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.50 1.84 USD |
-1.42
|
CN¥5.88B 867.58M USD | CN¥28.46M 4.2M USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥5.88B 867.58M USD | 29.06 | CN¥0.43 0.06 USD | ||
LSB Industries
LXU
US
|
$11.93 — |
-2.29
|
$858.23M — | $463.21K — | $11.68 — | $11.99 — | $858.23M — | 18.93 | $0.63 — | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.87 1.16 USD |
+1.81
|
CN¥5.79B 853.79M USD | CN¥131.88M 19.46M USD | CN¥7.38 1.09 USD | CN¥7.99 1.18 USD | CN¥5.79B 853.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
Braskem
BAK
US
|
$3.73 — |
+1.63
|
$842.81M — | $3.68M — | $3.60 — | $3.73 — | $842.81M — | 0 | -$4.41 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.98 1.77 USD |
-0.58
|
CN¥5.70B 840.83M USD | CN¥9.38M 1.38M USD | CN¥11.85 1.75 USD | CN¥12.38 1.83 USD | CN¥5.70B 840.83M USD | 57.04 | CN¥0.21 0.03 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.25 — |
-0.34
|
$819.47M — | $11.24K — | $22.99 — | $23.45 — | $819.47M — | 14.17 | $1.64 — | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.77 2.77 USD |
+10.74
|
CN¥5.48B 808.28M USD | CN¥50.42M 7.44M USD | CN¥16.54 2.44 USD | CN¥18.89 2.79 USD | CN¥5.48B 808.28M USD | 43.65 | CN¥0.43 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.94 0.88 USD |
+3.12
|
CN¥5.26B 776.53M USD | CN¥16.34M 2.41M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥5.26B 776.53M USD | 297.00 | CN¥0.02 0.002 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.36 1.38 USD |
+2.97
|
CN¥5.18B 764.14M USD | CN¥27.17M 4.01M USD | CN¥8.99 1.33 USD | CN¥9.82 1.45 USD | CN¥5.18B 764.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.46 3.61 USD |
+2.86
|
CN¥5.09B 750.99M USD | CN¥2.72M 400.72K USD | CN¥23.78 3.51 USD | CN¥24.49 3.61 USD | CN¥5.09B 750.99M USD | 24.46 | CN¥1.00 0.15 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.43 1.69 USD |
-10.21
|
CN¥5.09B 750.87M USD | CN¥54.26M 8.01M USD | CN¥11.15 1.65 USD | CN¥12.25 1.81 USD | CN¥5.09B 750.87M USD | 28.57 | CN¥0.40 0.06 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.22 6.03 USD |
+0.77
|
€638.25M 736.76M USD | €261.96K 302.39K USD | €5.20 6 USD | €5.41 6.24 USD | €638.25M 736.76M USD | 0 | -€0.65 -0.7 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.37 1.97 USD |
-1.69
|
CN¥4.94B 728.92M USD | CN¥5.63M 830.9K USD | CN¥13.28 1.96 USD | CN¥13.80 2.04 USD | CN¥4.94B 728.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥30.06 4.44 USD |
+7.36
|
CN¥4.85B 715.09M USD | CN¥10.65M 1.57M USD | CN¥28.20 4.16 USD | CN¥30.12 4.44 USD | CN¥4.85B 715.09M USD | 100.20 | CN¥0.30 0.04 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.25 1.22 USD |
+4.04
|
CN¥4.83B 712.36M USD | CN¥48.09M 7.1M USD | CN¥7.85 1.16 USD | CN¥8.34 1.23 USD | CN¥4.83B 712.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.46 1.84 USD |
-0.32
|
CN¥4.78B 705.73M USD | CN¥5.88M 867.59K USD | CN¥12.33 1.82 USD | CN¥12.65 1.87 USD | CN¥4.78B 705.73M USD | 69.22 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥4.69B 692.19M USD | CN¥8.53M 1.26M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥4.69B 692.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 10.59T 677.01M USD | IDR 184.08M 11.76K USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.59T 677.01M USD | 11.60 | IDR 53.01 0.003 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.72 5.12 USD |
+3.64
|
CN¥4.54B 669.57M USD | CN¥1.47M 217.36K USD | CN¥33.68 4.97 USD | CN¥34.75 5.13 USD | CN¥4.54B 669.57M USD | 32.44 | CN¥1.07 0.16 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.67 0.54 USD |
-2.65
|
CN¥4.52B 667.38M USD | CN¥20.99M 3.1M USD | CN¥3.64 0.54 USD | CN¥3.80 0.56 USD | CN¥4.52B 667.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$90.00 2.86 USD |
+3.45
|
NT$20.89B 663.9M USD | NT$1.47M 46.82K USD | NT$86.50 2.75 USD | NT$90.00 2.86 USD | NT$20.89B 663.9M USD | 33.96 | NT$2.65 0.08 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.16 1.65 USD |
-3.46
|
CN¥4.24B 625.92M USD | CN¥6.44M 949.82K USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥4.24B 625.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.10 3.85 USD |
+1.01
|
CN¥4.24B 625.74M USD | CN¥2.09M 308.87K USD | CN¥25.39 3.75 USD | CN¥26.20 3.87 USD | CN¥4.24B 625.74M USD | 18.00 | CN¥1.45 0.21 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.57 2 USD |
+2.65
|
CN¥4.24B 625.1M USD | CN¥6.61M 975.39K USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥4.24B 625.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥4.22B 622.09M USD | CN¥13.14M 1.94M USD | CN¥5.14 0.76 USD | CN¥5.36 0.79 USD | CN¥4.22B 622.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥4.16B 614.12M USD | CN¥14.38M 2.12M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.16B 614.12M USD | 0 | -CN¥1.57 -0.2 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$9.08 — |
+6.07
|
$612.34M — | $1.32M — | $8.74 — | $9.29 — | $612.34M — | 0 | -$7.10 — | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.85 1.16 USD |
+1.42
|
CN¥4.15B 612.23M USD | CN¥24.01M 3.54M USD | CN¥7.74 1.14 USD | CN¥8.00 1.18 USD | CN¥4.15B 612.23M USD | 71.36 | CN¥0.11 0.02 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥4.11B 605.93M USD | CN¥7.23M 1.07M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥4.11B 605.93M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.37 0.35 USD |
+2.16
|
CN¥4.10B 605.57M USD | CN¥61.51M 9.08M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥4.10B 605.57M USD | 237.00 | CN¥0.01 0.001 USD | ||
|
AdvanSix
ASIX
US
|
$22.33 — |
-2.1
|
$602.00M — | $138.16K — | $22.00 — | $22.59 — | $602.00M — | 62.02 | $0.36 — | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹655.55 7.93 USD |
+4.32
|
₹48.14B 582.43M USD | ₹9.03K 109.21 USD | ₹640.20 7.75 USD | ₹686.30 8.3 USD | ₹48.14B 582.43M USD | 0 | -₹0.31 -0.003 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹653.95 7.91 USD |
+3.2
|
₹48.02B 581.01M USD | ₹155.66K 1.88K USD | ₹638.00 7.72 USD | ₹689.70 8.34 USD | ₹48.02B 581.01M USD | 0 | -₹0.32 -0.003 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.00 5.75 USD |
+0.83
|
CN¥3.90B 575.43M USD | CN¥3.07M 453.35K USD | CN¥38.00 5.61 USD | CN¥39.30 5.8 USD | CN¥3.90B 575.43M USD | 195.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.34 1.82 USD |
+1.31
|
CN¥3.74B 551.77M USD | CN¥8.61M 1.27M USD | CN¥12.17 1.8 USD | CN¥12.61 1.86 USD | CN¥3.74B 551.77M USD | 26.82 | CN¥0.46 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.62 1.12 USD |
+2.14
|
CN¥3.67B 542.05M USD | CN¥9.09M 1.34M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.67B 542.05M USD | 26.27 | CN¥0.29 0.04 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.64 0.47 USD |
+3.12
|
HK$4.19B 535.87M USD | HK$3.83M 489.07K USD | HK$3.55 0.45 USD | HK$3.80 0.49 USD | HK$4.19B 535.87M USD | 8.66 | HK$0.42 0.05 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.97 2.36 USD |
-0.5
|
CN¥3.63B 535.53M USD | CN¥3.45M 509.21K USD | CN¥15.76 2.33 USD | CN¥16.33 2.41 USD | CN¥3.63B 535.53M USD | 33.27 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.02 3.69 USD |
-2.15
|
CN¥3.61B 532.92M USD | CN¥9.33M 1.38M USD | CN¥24.83 3.66 USD | CN¥25.65 3.78 USD | CN¥3.61B 532.92M USD | 113.72 | CN¥0.22 0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
+9.87
|
NT$16.39B 520.93M USD | NT$50.77M 1.61M USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$16.39B 520.93M USD | 33.39 | NT$0.50 0.02 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥3.46B 510.32M USD | CN¥8.37M 1.23M USD | CN¥2.69 0.4 USD | CN¥2.82 0.42 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.66 2.16 USD |
+2.52
|
CN¥3.39B 500M USD | CN¥13.38M 1.97M USD | CN¥14.26 2.1 USD | CN¥14.69 2.17 USD | CN¥3.39B 500M USD | 40.72 | CN¥0.36 0.05 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.00 1.62 USD |
+1.1
|
CN¥3.35B 494.79M USD | CN¥12.98M 1.92M USD | CN¥10.56 1.56 USD | CN¥11.14 1.64 USD | CN¥3.35B 494.79M USD | 28.94 | CN¥0.38 0.06 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.39 0.8 USD |
+1.32
|
CN¥3.30B 486.71M USD | CN¥13.08M 1.93M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥3.30B 486.71M USD | 107.79 | CN¥0.05 0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.19 4.31 USD |
+1.11
|
CN¥3.22B 474.6M USD | CN¥6.02M 887.63K USD | CN¥28.80 4.25 USD | CN¥29.62 4.37 USD | CN¥3.22B 474.6M USD | 973.00 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||