Страница результатов 2 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (159)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (570)
- {{item.name}}
- Все секторы
- Материалы (570)
Химикаты (570)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.58 6.02 USD |
-0.96
|
SAR 5.84B 1.56B USD | SAR 754.62K 201.31K USD | SAR 22.41 5.98 USD | SAR 22.77 6.07 USD | SAR 5.84B 1.56B USD | 31.36 | SAR 0.72 0.19 USD | ||
REX American Resources
REX
US
|
$46.86 — |
-1.33
|
$1.54B — | $127.06K — | $46.25 — | $47.96 — | $1.54B — | 16.97 | $2.76 — | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.22 0.6 USD |
+1.05
|
TRY 48.71B 1.53B USD | TRY 33.38M 1.05M USD | TRY 19.02 0.6 USD | TRY 19.59 0.62 USD | TRY 48.71B 1.53B USD | 0 | -TRY 2.59 -0.08 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.90 0.58 USD |
+2.09
|
CN¥10.10B 1.49B USD | CN¥40.24M 5.94M USD | CN¥3.75 0.55 USD | CN¥3.94 0.58 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥65.08 9.6 USD |
-11.03
|
CN¥9.99B 1.47B USD | CN¥22.76M 3.36M USD | CN¥65.00 9.59 USD | CN¥75.66 11.16 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.85 2.63 USD |
-0.83
|
CN¥9.80B 1.45B USD | CN¥11.79M 1.74M USD | CN¥17.70 2.61 USD | CN¥18.39 2.71 USD | CN¥9.80B 1.45B USD | 31.87 | CN¥0.56 0.08 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.75 12.43 USD |
-0.59
|
CA$1.89B 1.4B USD | CA$143.64K 106.59K USD | CA$16.70 12.39 USD | CA$16.91 12.55 USD | CA$1.89B 1.4B USD | 16.26 | CA$1.03 0.76 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.23 2.1 USD |
+1.5
|
CN¥9.39B 1.39B USD | CN¥52.78M 7.79M USD | CN¥13.61 2.01 USD | CN¥14.67 2.16 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥25.92 3.82 USD |
-8.44
|
CN¥9.38B 1.38B USD | CN¥23.92M 3.53M USD | CN¥25.91 3.82 USD | CN¥28.73 4.24 USD | CN¥9.38B 1.38B USD | 81.00 | CN¥0.32 0.05 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.04 12.37 USD |
+0.56
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.81B 1.38B USD | 19.43 | R$3.14 0.64 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.77 2.33 USD |
-0.38
|
CN¥9.25B 1.36B USD | CN¥2.39M 352.67K USD | CN¥15.69 2.32 USD | CN¥15.94 2.35 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.83 — |
0
|
$1.33B — | $400.00 — | $11.49 — | $11.61 — | $1.33B — | 16.20 | $0.73 — | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥28.28 4.17 USD |
+10
|
CN¥8.93B 1.32B USD | CN¥10.67M 1.58M USD | CN¥26.47 3.91 USD | CN¥28.28 4.17 USD | CN¥8.93B 1.32B USD | 101.00 | CN¥0.28 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.97 0.88 USD |
+2.23
|
CN¥8.75B 1.29B USD | CN¥18.78M 2.77M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.08 1.34 USD |
+1.91
|
CN¥8.67B 1.28B USD | CN¥5.53M 815.62K USD | CN¥8.83 1.3 USD | CN¥9.16 1.35 USD | CN¥8.67B 1.28B USD | 15.65 | CN¥0.58 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.61 3.04 USD |
-5.42
|
CN¥8.43B 1.24B USD | CN¥27.58M 4.07M USD | CN¥20.61 3.04 USD | CN¥22.56 3.33 USD | CN¥8.43B 1.24B USD | 26.08 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.23 2.69 USD |
+0.61
|
CN¥8.26B 1.22B USD | CN¥10.61M 1.57M USD | CN¥18.03 2.66 USD | CN¥18.72 2.76 USD | CN¥8.26B 1.22B USD | 56.96 | CN¥0.32 0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥8.05B 1.19B USD | CN¥17.97M 2.65M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.57 2.15 USD |
+0.69
|
CN¥8.01B 1.18B USD | CN¥4.21M 621.3K USD | CN¥14.13 2.08 USD | CN¥14.79 2.18 USD | CN¥8.01B 1.18B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.01 2.36 USD |
-0.5
|
CN¥7.97B 1.18B USD | CN¥12.55M 1.85M USD | CN¥15.91 2.35 USD | CN¥16.38 2.42 USD | CN¥7.97B 1.18B USD | 11.11 | CN¥1.44 0.21 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.31 1.52 USD |
-4.18
|
CN¥7.97B 1.18B USD | CN¥30.48M 4.5M USD | CN¥10.30 1.52 USD | CN¥10.91 1.61 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
Green Plains
GPRE
US
|
$16.63 — |
0
|
$1.16B — | $825.26K — | $16.30 — | $16.87 — | $1.16B — | 0 | -$0.18 — | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.57 2.15 USD |
+0.97
|
CN¥7.66B 1.13B USD | CN¥8.13M 1.2M USD | CN¥14.33 2.11 USD | CN¥14.82 2.19 USD | CN¥7.66B 1.13B USD | 19.42 | CN¥0.75 0.11 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥7.61B 1.12B USD | CN¥17.61M 2.6M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥7.61B 1.12B USD | 116.00 | CN¥0.04 0.005 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.76 1.74 USD |
-0.76
|
CN¥7.40B 1.09B USD | CN¥24.35M 3.59M USD | CN¥11.68 1.72 USD | CN¥12.12 1.79 USD | CN¥7.40B 1.09B USD | 28.68 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥55.00 8.12 USD |
+15.79
|
CN¥7.40B 1.09B USD | CN¥14.34M 2.12M USD | CN¥50.50 7.45 USD | CN¥57.00 8.41 USD | CN¥7.40B 1.09B USD | 78.57 | CN¥0.70 0.1 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.86 1.6 USD |
+1.31
|
CN¥7.35B 1.08B USD | CN¥22.08M 3.26M USD | CN¥10.55 1.56 USD | CN¥10.95 1.62 USD | CN¥7.35B 1.08B USD | 98.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.4
|
$1.06B — | $244.09K — | $0.49 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥7.06B 1.04B USD | CN¥31.03M 4.58M USD | CN¥3.87 0.57 USD | CN¥4.12 0.61 USD | CN¥7.06B 1.04B USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥7.05B 1.04B USD | CN¥38.90M 5.74M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$6.36 1.29 USD |
+3.58
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | -R$11.44 -2.3 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$8.02B 1.03B USD | HK$16.88M 2.16M USD | HK$1.84 0.24 USD | HK$1.92 0.25 USD | HK$8.02B 1.03B USD | 189.00 | HK$0.01 0.001 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.66 4.67 USD |
-3.94
|
CN¥6.89B 1.02B USD | CN¥8.55M 1.26M USD | CN¥31.61 4.66 USD | CN¥34.48 5.09 USD | CN¥6.89B 1.02B USD | 23.10 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.35 0.94 USD |
+2.09
|
CN¥6.80B 1B USD | CN¥16.76M 2.47M USD | CN¥6.14 0.91 USD | CN¥6.48 0.96 USD | CN¥6.80B 1B USD | 127.00 | CN¥0.05 0.007 USD | ||
Tronox
TROX
US
|
$6.11 — |
+1.5
|
$974.69M — | $1.29M — | $6.09 — | $6.28 — | $974.69M — | 0 | -$2.96 — | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥6.51B 959.96M USD | CN¥29.51M 4.35M USD | CN¥5.76 0.85 USD | CN¥6.05 0.89 USD | CN¥6.51B 959.96M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.06 0.6 USD |
+1
|
CN¥6.49B 958.13M USD | CN¥28.34M 4.18M USD | CN¥3.91 0.58 USD | CN¥4.12 0.61 USD | CN¥6.49B 958.13M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.46 2.13 USD |
-2.69
|
CN¥6.43B 949.19M USD | CN¥6.12M 903.01K USD | CN¥14.39 2.12 USD | CN¥14.76 2.18 USD | CN¥6.43B 949.19M USD | 90.37 | CN¥0.16 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.04 0.45 USD |
+4.47
|
CN¥6.21B 916.15M USD | CN¥59.50M 8.78M USD | CN¥2.83 0.42 USD | CN¥3.10 0.46 USD | CN¥6.21B 916.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥22.07 3.26 USD |
-6.01
|
CN¥6.18B 911.99M USD | CN¥20.14M 2.97M USD | CN¥22.02 3.25 USD | CN¥23.89 3.52 USD | CN¥6.18B 911.99M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.27 0.78 USD |
+1.74
|
CN¥6.15B 908.08M USD | CN¥13.13M 1.94M USD | CN¥5.06 0.75 USD | CN¥5.36 0.79 USD | CN¥6.15B 908.08M USD | 87.83 | CN¥0.06 0.008 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.71 0.84 USD |
-0.52
|
CN¥6.10B 900.1M USD | CN¥37.06M 5.47M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥6.10B 900.1M USD | 142.75 | CN¥0.04 0.005 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹502.70 6.08 USD |
-0.38
|
₹73.87B 893.67M USD | ₹386.10K 4.67K USD | ₹500.65 6.06 USD | ₹511.00 6.18 USD | ₹73.87B 893.67M USD | 9.02 | ₹55.71 0.67 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.44 1.1 USD |
+3.23
|
R$4.34B 878.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 878.74M USD | 0 | -R$11.44 -2.3 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.31 2.11 USD |
+0.42
|
CN¥5.94B 876.62M USD | CN¥1.60M 235.54K USD | CN¥14.05 2.07 USD | CN¥14.46 2.13 USD | CN¥5.94B 876.62M USD | 13.50 | CN¥1.06 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.00 3.84 USD |
-2.77
|
CN¥5.68B 837.95M USD | CN¥9.33M 1.38M USD | CN¥26.00 3.84 USD | CN¥27.28 4.03 USD | CN¥5.68B 837.95M USD | 41.93 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥5.67B 836.05M USD | CN¥4.49M 662.44K USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥5.67B 836.05M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.82 1.6 USD |
+0.28
|
CN¥5.50B 812.18M USD | CN¥9.30M 1.37M USD | CN¥10.69 1.58 USD | CN¥11.08 1.63 USD | CN¥5.50B 812.18M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.04 1.19 USD |
+3.34
|
CN¥5.47B 807.05M USD | CN¥56.31M 8.31M USD | CN¥7.43 1.1 USD | CN¥8.29 1.22 USD | CN¥5.47B 807.05M USD | 114.85 | CN¥0.07 0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥33.88 5 USD |
+7.66
|
CN¥5.46B 805.31M USD | CN¥3.30M 486.43K USD | CN¥31.06 4.58 USD | CN¥34.01 5.02 USD | CN¥5.46B 805.31M USD | 116.82 | CN¥0.29 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.25 0.33 USD |
+2.27
|
CN¥5.35B 788.78M USD | CN¥34.12M 5.03M USD | CN¥2.15 0.32 USD | CN¥2.30 0.34 USD | CN¥5.35B 788.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.15 — |
-0.63
|
$780.70M — | $43.86K — | $21.73 — | $22.54 — | $780.70M — | 13.58 | $1.63 — | ||
LSB Industries
LXU
US
|
$10.77 — |
-3.84
|
$774.78M — | $421.22K — | $10.72 — | $11.12 — | $774.78M — | 17.65 | $0.61 — | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.67 1.72 USD |
-9.81
|
CN¥5.20B 766.64M USD | CN¥60.93M 8.99M USD | CN¥11.61 1.71 USD | CN¥12.75 1.88 USD | CN¥5.20B 766.64M USD | 26.52 | CN¥0.44 0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.76 1.29 USD |
-3.95
|
CN¥5.13B 756.4M USD | CN¥82.23M 12.13M USD | CN¥8.77 1.29 USD | CN¥9.41 1.39 USD | CN¥5.13B 756.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.25 1.95 USD |
+1.92
|
CN¥5.09B 750.47M USD | CN¥18.54M 2.73M USD | CN¥12.66 1.87 USD | CN¥13.50 1.99 USD | CN¥5.09B 750.47M USD | 73.61 | CN¥0.18 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.67 1.57 USD |
+2.89
|
CN¥5.02B 740.56M USD | CN¥15.47M 2.28M USD | CN¥10.09 1.49 USD | CN¥10.88 1.61 USD | CN¥5.02B 740.56M USD | 24.25 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.42 1.54 USD |
+0.97
|
CN¥4.96B 731.34M USD | CN¥3.62M 533.47K USD | CN¥10.21 1.51 USD | CN¥10.60 1.56 USD | CN¥4.96B 731.34M USD | 49.61 | CN¥0.21 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥16.91 2.5 USD |
-0.47
|
CN¥4.94B 728.19M USD | CN¥36.20M 5.34M USD | CN¥16.88 2.49 USD | CN¥19.19 2.83 USD | CN¥4.94B 728.19M USD | 43.35 | CN¥0.39 0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.38 1.83 USD |
+2.74
|
CN¥4.71B 694.34M USD | CN¥5.79M 853.94K USD | CN¥11.81 1.74 USD | CN¥12.49 1.84 USD | CN¥4.71B 694.34M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.07 4.29 USD |
-3.52
|
CN¥4.69B 691.53M USD | CN¥10.55M 1.56M USD | CN¥29.02 4.28 USD | CN¥32.40 4.78 USD | CN¥4.69B 691.53M USD | 96.89 | CN¥0.30 0.04 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥4.54B 669.33M USD | CN¥16.74M 2.47M USD | CN¥4.98 0.73 USD | CN¥5.25 0.77 USD | CN¥4.54B 669.33M USD | 256.00 | CN¥0.02 0.002 USD | ||
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.50 0.43 USD |
-1.1
|
NT$20.59B 654.11M USD | NT$11.98M 380.53K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$20.59B 654.11M USD | 0 | -NT$3.97 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.49 0.66 USD |
+2.75
|
CN¥4.33B 638.18M USD | CN¥15.81M 2.33M USD | CN¥4.27 0.63 USD | CN¥4.57 0.67 USD | CN¥4.33B 638.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 575.00 0.04 USD |
+1.77
|
IDR 9.91T 632.98M USD | IDR 32.83M 2.1K USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 9.91T 632.98M USD | 10.80 | IDR 53.22 0.003 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.68 1.13 USD |
+2.13
|
CN¥4.25B 626.99M USD | CN¥12.13M 1.79M USD | CN¥7.40 1.09 USD | CN¥7.97 1.18 USD | CN¥4.25B 626.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.75 0.85 USD |
+1.77
|
CN¥4.23B 623.8M USD | CN¥42.63M 6.29M USD | CN¥5.56 0.82 USD | CN¥5.89 0.87 USD | CN¥4.23B 623.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$84.40 2.68 USD |
+2.18
|
NT$19.59B 622.59M USD | NT$850.90K 27.04K USD | NT$81.80 2.6 USD | NT$86.00 2.73 USD | NT$19.59B 622.59M USD | 31.84 | NT$2.65 0.08 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥20.25 2.99 USD |
+0.5
|
CN¥4.21B 621.73M USD | CN¥2.67M 393.81K USD | CN¥19.68 2.9 USD | CN¥20.49 3.02 USD | CN¥4.21B 621.73M USD | 20.25 | CN¥1.00 0.15 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.38 1.97 USD |
-5.11
|
CN¥4.17B 615.66M USD | CN¥12.18M 1.8M USD | CN¥13.38 1.97 USD | CN¥14.49 2.14 USD | CN¥4.17B 615.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.28 1.66 USD |
+4.25
|
CN¥4.17B 614.98M USD | CN¥7.90M 1.17M USD | CN¥10.86 1.6 USD | CN¥11.75 1.73 USD | CN¥4.17B 614.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.64 2.01 USD |
+2.56
|
CN¥4.16B 613.54M USD | CN¥23.08M 3.41M USD | CN¥12.99 1.92 USD | CN¥13.92 2.05 USD | CN¥4.16B 613.54M USD | 35.89 | CN¥0.38 0.06 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥30.75 4.54 USD |
-0.13
|
CN¥4.02B 593.01M USD | CN¥1.38M 203.2K USD | CN¥30.30 4.47 USD | CN¥31.44 4.64 USD | CN¥4.02B 593.01M USD | 29.85 | CN¥1.03 0.15 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥3.93B 580.09M USD | CN¥20.48M 3.02M USD | CN¥3.06 0.45 USD | CN¥3.27 0.48 USD | CN¥3.93B 580.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
Braskem
BAK
US
|
$2.52 — |
+2.44
|
$569.40M — | $2.84M — | $2.49 — | $2.67 — | $569.40M — | 0 | -$4.53 — | ||
SGL Carbon SE
SGL.DE
DE
|
€4.01 4.62 USD |
-0.87
|
€489.70M 565.27M USD | €18.06K 20.85K USD | €3.94 4.54 USD | €4.03 4.65 USD | €489.70M 565.27M USD | 0 | -€0.55 -0.6 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥23.00 3.39 USD |
-2.34
|
CN¥3.74B 551.42M USD | CN¥5.84M 861.91K USD | CN¥22.85 3.37 USD | CN¥23.77 3.51 USD | CN¥3.74B 551.42M USD | 15.97 | CN¥1.44 0.21 USD | ||
|
AdvanSix
ASIX
US
|
$19.96 — |
-2.54
|
$538.10M — | $170.89K — | $19.40 — | $20.22 — | $538.10M — | 57.02 | $0.35 — | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.25 0.55 USD |
-2.82
|
NT$16.93B 538.08M USD | NT$22.63M 719.12K USD | NT$17.15 0.54 USD | NT$17.95 0.57 USD | NT$16.93B 538.08M USD | 34.50 | NT$0.50 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.10 0.31 USD |
+1.94
|
CN¥3.64B 536.58M USD | CN¥52.31M 7.72M USD | CN¥2.02 0.3 USD | CN¥2.13 0.31 USD | CN¥3.64B 536.58M USD | 210.00 | CN¥0.01 0.001 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.81 1 USD |
+1.64
|
CN¥3.60B 531.12M USD | CN¥24.56M 3.62M USD | CN¥6.65 0.98 USD | CN¥7.00 1.03 USD | CN¥3.60B 531.12M USD | 61.90 | CN¥0.11 0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.02 0.59 USD |
+2.81
|
CN¥3.60B 530.91M USD | CN¥20.74M 3.06M USD | CN¥3.83 0.57 USD | CN¥4.07 0.6 USD | CN¥3.60B 530.91M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.17 0.62 USD |
+1.71
|
CN¥3.54B 522.05M USD | CN¥14.34M 2.12M USD | CN¥4.02 0.59 USD | CN¥4.27 0.63 USD | CN¥3.54B 522.05M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.02 1.04 USD |
+1.3
|
CN¥3.38B 499.37M USD | CN¥19.33M 2.85M USD | CN¥6.72 0.99 USD | CN¥7.16 1.06 USD | CN¥3.38B 499.37M USD | 25.07 | CN¥0.28 0.04 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.13 0.61 USD |
+0.24
|
CN¥3.36B 495.03M USD | CN¥15.85M 2.34M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥3.36B 495.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥33.38 4.93 USD |
+4.87
|
CN¥3.34B 492.51M USD | CN¥2.35M 346.06K USD | CN¥31.55 4.66 USD | CN¥34.00 5.02 USD | CN¥3.34B 492.51M USD | 175.68 | CN¥0.19 0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.27 2.99 USD |
+5.13
|
CN¥3.33B 491.79M USD | CN¥5.33M 787.02K USD | CN¥18.96 2.8 USD | CN¥21.32 3.15 USD | CN¥3.33B 491.79M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.60 0.38 USD |
+0.39
|
CN¥3.32B 489.61M USD | CN¥6.26M 923.07K USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥3.32B 489.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.05 — |
-2.49
|
$475.44M — | $568.79K — | $7.04 — | $7.27 — | $475.44M — | 0 | -$7.10 — | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.54 1.56 USD |
+1.84
|
CN¥3.19B 471.29M USD | CN¥5.98M 882.33K USD | CN¥10.22 1.51 USD | CN¥10.67 1.57 USD | CN¥3.19B 471.29M USD | 22.91 | CN¥0.46 0.07 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.03 2.07 USD |
+0.57
|
CN¥3.19B 470.48M USD | CN¥2.81M 414.07K USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥3.19B 470.48M USD | 29.22 | CN¥0.48 0.07 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$58.80 1.87 USD |
-2
|
NT$14.64B 465.23M USD | NT$7.20M 228.88K USD | NT$58.50 1.86 USD | NT$60.20 1.91 USD | NT$14.64B 465.23M USD | 18.09 | NT$3.25 0.1 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.40 0.56 USD |
+0.23
|
HK$3.63B 464.14M USD | HK$76.00K 9.72K USD | HK$4.37 0.56 USD | HK$4.47 0.57 USD | HK$3.63B 464.14M USD | 6.56 | HK$0.67 0.09 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.40 0.52 USD |
-5.2
|
NT$14.38B 457.03M USD | NT$10.53M 334.58K USD | NT$16.25 0.52 USD | NT$17.25 0.55 USD | NT$14.38B 457.03M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.21 3.13 USD |
+1.05
|
CN¥3.06B 451.77M USD | CN¥3.22M 475.61K USD | CN¥20.52 3.03 USD | CN¥21.62 3.19 USD | CN¥3.06B 451.77M USD | 96.40 | CN¥0.22 0.03 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.50 1.84 USD |
+5.57
|
CN¥2.89B 426.33M USD | CN¥7.75M 1.14M USD | CN¥11.72 1.73 USD | CN¥12.53 1.85 USD | CN¥2.89B 426.33M USD | 34.72 | CN¥0.36 0.05 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.59 1.27 USD |
+0.35
|
CN¥2.85B 420.62M USD | CN¥4.42M 651.77K USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥2.85B 420.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.52 0.67 USD |
0
|
CN¥2.77B 408.15M USD | CN¥9.80M 1.45M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥2.77B 408.15M USD | 90.40 | CN¥0.05 0.007 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$2.75 0.35 USD |
-1.43
|
HK$3.17B 404.85M USD | HK$1.20M 153.95K USD | HK$2.73 0.35 USD | HK$2.99 0.38 USD | HK$3.17B 404.85M USD | 6.70 | HK$0.41 0.05 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.22 1.66 USD |
-5.32
|
CN¥2.69B 397.31M USD | CN¥10.61M 1.57M USD | CN¥11.16 1.65 USD | CN¥11.99 1.77 USD | CN¥2.69B 397.31M USD | 37.39 | CN¥0.30 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||