Страница результатов 2 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (159)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (570)
- {{item.name}}
- Все секторы
- Материалы (570)
Химикаты (570)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.99 0.59 USD |
+2.31
|
CN¥10.33B 1.52B USD | CN¥122.36M 18.05M USD | CN¥3.92 0.58 USD | CN¥4.26 0.63 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥99.64 14.7 USD |
-8.59
|
CN¥10.33B 1.52B USD | CN¥5.73M 845.56K USD | CN¥99.00 14.61 USD | CN¥109.66 16.18 USD | CN¥10.33B 1.52B USD | 115.86 | CN¥0.86 0.13 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥48.27 7.12 USD |
-9.76
|
CN¥10.17B 1.5B USD | CN¥23.29M 3.44M USD | CN¥48.14 7.1 USD | CN¥55.90 8.25 USD | CN¥10.17B 1.5B USD | 185.65 | CN¥0.26 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥19.72 2.91 USD |
-6.45
|
CN¥9.89B 1.46B USD | CN¥24.74M 3.65M USD | CN¥19.65 2.9 USD | CN¥20.90 3.08 USD | CN¥9.89B 1.46B USD | 33.42 | CN¥0.59 0.09 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.85 2.63 USD |
0
|
CN¥9.80B 1.45B USD | CN¥27.86M 4.11M USD | CN¥17.66 2.61 USD | CN¥19.49 2.88 USD | CN¥9.80B 1.45B USD | 31.87 | CN¥0.56 0.08 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥62.18 9.17 USD |
-4.46
|
CN¥9.55B 1.41B USD | CN¥15.00M 2.21M USD | CN¥61.80 9.12 USD | CN¥66.60 9.83 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.12 12.59 USD |
-1.16
|
R$6.93B 1.41B USD | R$72.10K 14.61K USD | R$61.97 12.56 USD | R$62.94 12.76 USD | R$6.93B 1.41B USD | 19.78 | R$3.14 0.64 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.80 12.47 USD |
+0.54
|
CA$1.89B 1.4B USD | CA$127.76K 94.81K USD | CA$16.49 12.24 USD | CA$16.95 12.58 USD | CA$1.89B 1.4B USD | 16.31 | CA$1.03 0.76 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.89 — |
+0.93
|
$1.34B — | $400.00 — | $11.89 — | $11.90 — | $1.34B — | 16.28 | $0.73 — | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.15 2.24 USD |
-3.93
|
CN¥8.89B 1.31B USD | CN¥4.16M 614.18K USD | CN¥15.06 2.22 USD | CN¥15.84 2.34 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.15 1.35 USD |
+0.77
|
CN¥8.74B 1.29B USD | CN¥5.64M 831.55K USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥8.74B 1.29B USD | 15.77 | CN¥0.58 0.09 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥23.99 3.54 USD |
-7.45
|
CN¥8.68B 1.28B USD | CN¥17.42M 2.57M USD | CN¥23.60 3.48 USD | CN¥26.72 3.94 USD | CN¥8.68B 1.28B USD | 74.96 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥8.67B 1.28B USD | CN¥14.36M 2.12M USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.09 1.93 USD |
-8.01
|
CN¥8.64B 1.27B USD | CN¥41.91M 6.18M USD | CN¥13.08 1.93 USD | CN¥14.10 2.08 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.22 -0.03 USD | ||
Green Plains
GPRE
US
|
$17.56 — |
+3.97
|
$1.23B — | $596.31K — | $17.07 — | $17.64 — | $1.23B — | 0 | -$0.18 — | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥61.28 9.04 USD |
+11.42
|
CN¥8.24B 1.22B USD | CN¥16.42M 2.42M USD | CN¥53.90 7.95 USD | CN¥65.65 9.69 USD | CN¥8.24B 1.22B USD | 87.54 | CN¥0.70 0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.45 3.76 USD |
-10.01
|
CN¥8.04B 1.19B USD | CN¥18.30M 2.7M USD | CN¥25.45 3.76 USD | CN¥27.09 4 USD | CN¥8.04B 1.19B USD | 90.89 | CN¥0.28 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.61 2.16 USD |
+0.27
|
CN¥8.04B 1.19B USD | CN¥7.08M 1.04M USD | CN¥14.35 2.12 USD | CN¥14.73 2.17 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥7.91B 1.17B USD | CN¥11.88M 1.75M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥19.04 2.81 USD |
-7.62
|
CN¥7.78B 1.15B USD | CN¥21.24M 3.13M USD | CN¥18.90 2.79 USD | CN¥20.74 3.06 USD | CN¥7.78B 1.15B USD | 24.10 | CN¥0.79 0.12 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.48 2.28 USD |
-3.31
|
CN¥7.71B 1.14B USD | CN¥11.93M 1.76M USD | CN¥15.39 2.27 USD | CN¥15.98 2.36 USD | CN¥7.71B 1.14B USD | 10.74 | CN¥1.44 0.21 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.92 2.5 USD |
-7.19
|
CN¥7.67B 1.13B USD | CN¥9.63M 1.42M USD | CN¥16.88 2.49 USD | CN¥18.13 2.68 USD | CN¥7.67B 1.13B USD | 52.87 | CN¥0.32 0.05 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥7.48B 1.1B USD | CN¥14.39M 2.12M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥7.48B 1.1B USD | 114.00 | CN¥0.04 0.005 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$6.82 1.38 USD |
+2.87
|
R$5.44B 1.1B USD | R$5.78M 1.17M USD | R$6.60 1.34 USD | R$6.94 1.41 USD | R$5.44B 1.1B USD | 0 | -R$11.44 -2.3 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥13.90 2.05 USD |
-4.6
|
CN¥7.31B 1.08B USD | CN¥8.11M 1.2M USD | CN¥13.91 2.05 USD | CN¥14.85 2.19 USD | CN¥7.31B 1.08B USD | 18.53 | CN¥0.75 0.11 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.28 1.37 USD |
-9.99
|
CN¥7.17B 1.06B USD | CN¥35.59M 5.25M USD | CN¥9.28 1.37 USD | CN¥10.20 1.5 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-0.8
|
$1.05B — | $361.56K — | $0.49 — | $0.50 — | $1.05B — | 12.37 | $0.04 — | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.06 1.63 USD |
-5.95
|
CN¥6.96B 1.03B USD | CN¥22.91M 3.38M USD | CN¥11.05 1.63 USD | CN¥11.73 1.73 USD | CN¥6.96B 1.03B USD | 26.97 | CN¥0.41 0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥6.95B 1.03B USD | CN¥22.64M 3.34M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.27 0.63 USD |
+5.17
|
CN¥6.83B 1.01B USD | CN¥72.64M 10.72M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.84 0.24 USD |
-2.65
|
HK$7.81B 998.66M USD | HK$17.12M 2.19M USD | HK$1.81 0.23 USD | HK$1.98 0.25 USD | HK$7.81B 998.66M USD | 184.00 | HK$0.01 0.001 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.84 0.57 USD |
-4.24
|
CN¥6.76B 997.78M USD | CN¥26.61M 3.93M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥6.76B 997.78M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.87 1.46 USD |
-9.12
|
CN¥6.68B 985.64M USD | CN¥25.54M 3.77M USD | CN¥9.78 1.44 USD | CN¥10.80 1.59 USD | CN¥6.68B 985.64M USD | 89.72 | CN¥0.11 0.02 USD | ||
Tronox
TROX
US
|
$6.08 — |
-0.98
|
$969.91M — | $1.28M — | $6.00 — | $6.46 — | $969.91M — | 0 | -$2.92 — | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥30.04 4.43 USD |
-5.12
|
CN¥6.53B 963.97M USD | CN¥6.12M 903.32K USD | CN¥30.01 4.43 USD | CN¥31.92 4.71 USD | CN¥6.53B 963.97M USD | 21.92 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.05 0.89 USD |
-4.72
|
CN¥6.48B 956.28M USD | CN¥16.02M 2.36M USD | CN¥6.02 0.89 USD | CN¥6.38 0.94 USD | CN¥6.48B 956.28M USD | 121.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.54 2.15 USD |
+0.55
|
CN¥6.47B 954.45M USD | CN¥6.09M 899.12K USD | CN¥14.14 2.09 USD | CN¥14.72 2.17 USD | CN¥6.47B 954.45M USD | 90.87 | CN¥0.16 0.02 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.68 1.15 USD |
+3.46
|
R$4.53B 917.5M USD | R$20.80K 4.22K USD | R$5.51 1.12 USD | R$5.77 1.17 USD | R$4.53B 917.5M USD | 0 | -R$11.44 -2.3 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.22 0.77 USD |
-0.95
|
CN¥6.10B 899.47M USD | CN¥14.82M 2.19M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥6.10B 899.47M USD | 87.00 | CN¥0.06 0.008 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹502.65 6.08 USD |
+0.04
|
₹73.86B 893.58M USD | ₹295.69K 3.58K USD | ₹494.60 5.98 USD | ₹504.20 6.1 USD | ₹73.86B 893.58M USD | 9.14 | ₹54.97 0.67 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.95 0.44 USD |
-2.96
|
CN¥6.03B 889.03M USD | CN¥33.52M 4.95M USD | CN¥2.91 0.43 USD | CN¥3.09 0.46 USD | CN¥6.03B 889.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.38 3.15 USD |
-3.13
|
CN¥5.99B 883.47M USD | CN¥22.53M 3.32M USD | CN¥20.87 3.08 USD | CN¥22.57 3.33 USD | CN¥5.99B 883.47M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.37 0.79 USD |
-8.36
|
CN¥5.96B 879.69M USD | CN¥35.65M 5.26M USD | CN¥5.33 0.79 USD | CN¥5.80 0.86 USD | CN¥5.96B 879.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.37 0.79 USD |
-5.95
|
CN¥5.74B 846.5M USD | CN¥26.48M 3.91M USD | CN¥5.36 0.79 USD | CN¥5.65 0.83 USD | CN¥5.74B 846.5M USD | 134.25 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥13.81 2.04 USD |
-3.49
|
CN¥5.73B 845.99M USD | CN¥1.81M 267.31K USD | CN¥13.77 2.03 USD | CN¥14.28 2.11 USD | CN¥5.73B 845.99M USD | 13.02 | CN¥1.06 0.16 USD | ||
LSB Industries
LXU
US
|
$11.31 — |
+3.67
|
$813.63M — | $349.70K — | $11.09 — | $11.47 — | $813.63M — | 17.95 | $0.63 — | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.07 0.45 USD |
-3.15
|
CN¥5.49B 809.68M USD | CN¥3.82M 563.26K USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.49B 809.68M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.80 1.15 USD |
-2.99
|
CN¥5.31B 782.96M USD | CN¥37.20M 5.49M USD | CN¥7.77 1.15 USD | CN¥8.30 1.22 USD | CN¥5.31B 782.96M USD | 111.42 | CN¥0.07 0.01 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$21.91 — |
-0.25
|
$772.06M — | $17.69K — | $21.90 — | $22.44 — | $772.06M — | 13.35 | $1.64 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.23 1.51 USD |
-5.45
|
CN¥5.20B 767.9M USD | CN¥9.05M 1.34M USD | CN¥10.12 1.49 USD | CN¥10.81 1.59 USD | CN¥5.20B 767.9M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥23.78 3.51 USD |
-8.54
|
CN¥5.19B 766.4M USD | CN¥8.04M 1.19M USD | CN¥23.68 3.49 USD | CN¥25.75 3.8 USD | CN¥5.19B 766.4M USD | 38.35 | CN¥0.62 0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.15 0.32 USD |
-4.44
|
CN¥5.11B 753.72M USD | CN¥28.28M 4.17M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥5.11B 753.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥31.60 4.66 USD |
-6.73
|
CN¥5.09B 751.12M USD | CN¥3.78M 557.54K USD | CN¥30.91 4.56 USD | CN¥33.90 5 USD | CN¥5.09B 751.12M USD | 108.96 | CN¥0.29 0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.09 1.93 USD |
-1.21
|
CN¥5.02B 741.41M USD | CN¥14.30M 2.11M USD | CN¥13.05 1.93 USD | CN¥13.40 1.98 USD | CN¥5.02B 741.41M USD | 72.72 | CN¥0.18 0.03 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.10 1.49 USD |
-3.07
|
CN¥4.80B 708.88M USD | CN¥3.59M 529.87K USD | CN¥10.05 1.48 USD | CN¥10.43 1.54 USD | CN¥4.80B 708.88M USD | 48.09 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.10 1.49 USD |
-5.34
|
CN¥4.75B 701M USD | CN¥15.55M 2.29M USD | CN¥9.81 1.45 USD | CN¥10.50 1.55 USD | CN¥4.75B 701M USD | 22.95 | CN¥0.44 0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.39 1.83 USD |
+0.08
|
CN¥4.71B 694.9M USD | CN¥12.93M 1.91M USD | CN¥11.91 1.76 USD | CN¥12.86 1.9 USD | CN¥4.71B 694.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.03 1.18 USD |
-8.33
|
CN¥4.70B 693.37M USD | CN¥70.14M 10.35M USD | CN¥7.94 1.17 USD | CN¥9.03 1.33 USD | CN¥4.70B 693.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.29 1.52 USD |
-11.83
|
CN¥4.58B 675.99M USD | CN¥41.72M 6.16M USD | CN¥10.28 1.52 USD | CN¥11.44 1.69 USD | CN¥4.58B 675.99M USD | 23.38 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥15.21 2.24 USD |
-10.05
|
CN¥4.44B 654.98M USD | CN¥27.44M 4.05M USD | CN¥15.11 2.23 USD | CN¥17.20 2.54 USD | CN¥4.44B 654.98M USD | 39.00 | CN¥0.39 0.06 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 590.00 0.04 USD |
+2.61
|
IDR 10.16T 649.49M USD | IDR 63.96M 4.09K USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 10.16T 649.49M USD | 11.07 | IDR 53.25 0.003 USD | ||
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$20.36B 646.84M USD | NT$11.32M 359.7K USD | NT$13.20 0.42 USD | NT$13.80 0.44 USD | NT$20.36B 646.84M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.90 0.72 USD |
-4.3
|
CN¥4.34B 640.57M USD | CN¥14.17M 2.09M USD | CN¥4.88 0.72 USD | CN¥5.15 0.76 USD | CN¥4.34B 640.57M USD | 245.00 | CN¥0.02 0.002 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.50 2.75 USD |
+2.49
|
NT$20.08B 638.08M USD | NT$1.31M 41.53K USD | NT$86.00 2.73 USD | NT$88.70 2.82 USD | NT$20.08B 638.08M USD | 32.64 | NT$2.65 0.08 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.79 3.95 USD |
-7.84
|
CN¥4.32B 637.3M USD | CN¥8.48M 1.25M USD | CN¥26.33 3.88 USD | CN¥29.33 4.33 USD | CN¥4.32B 637.3M USD | 89.29 | CN¥0.30 0.04 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.37 0.64 USD |
-2.67
|
CN¥4.21B 621.12M USD | CN¥9.63M 1.42M USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥4.21B 621.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥19.72 2.91 USD |
-2.62
|
CN¥4.10B 605.46M USD | CN¥2.71M 399.62K USD | CN¥19.54 2.88 USD | CN¥20.39 3.01 USD | CN¥4.10B 605.46M USD | 19.71 | CN¥1.00 0.15 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥31.09 4.59 USD |
+1.11
|
CN¥4.06B 599.57M USD | CN¥1.73M 255.53K USD | CN¥30.03 4.43 USD | CN¥31.66 4.67 USD | CN¥4.06B 599.57M USD | 30.18 | CN¥1.03 0.15 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥10.99 1.62 USD |
-2.57
|
CN¥4.06B 599.17M USD | CN¥7.92M 1.17M USD | CN¥10.88 1.61 USD | CN¥11.60 1.71 USD | CN¥4.06B 599.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
Braskem
BAK
US
|
$2.65 — |
+1.34
|
$597.65M — | $1.01M — | $2.59 — | $2.71 — | $597.65M — | 0 | -$4.42 — | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.47 0.81 USD |
-4.87
|
CN¥4.02B 593.42M USD | CN¥29.91M 4.41M USD | CN¥5.47 0.81 USD | CN¥5.79 0.85 USD | CN¥4.02B 593.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.15 1.05 USD |
-6.9
|
CN¥3.96B 583.72M USD | CN¥10.55M 1.56M USD | CN¥7.12 1.05 USD | CN¥7.68 1.13 USD | CN¥3.96B 583.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.05 4.67 USD |
+1.76
|
€494.59M 570.92M USD | €108.68K 125.45K USD | €3.92 4.52 USD | €4.10 4.73 USD | €494.59M 570.92M USD | 0 | -€0.55 -0.6 USD | ||
|
AdvanSix
ASIX
US
|
$20.98 — |
+3.45
|
$565.60M — | $201.61K — | $20.43 — | $21.28 — | $565.60M — | 58.27 | $0.36 — | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.04 1.78 USD |
-10.01
|
CN¥3.75B 554M USD | CN¥11.38M 1.68M USD | CN¥12.04 1.78 USD | CN¥13.30 1.96 USD | CN¥3.75B 554M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.28 1.81 USD |
-9.97
|
CN¥3.74B 552.36M USD | CN¥19.01M 2.81M USD | CN¥12.28 1.81 USD | CN¥13.46 1.99 USD | CN¥3.74B 552.36M USD | 32.31 | CN¥0.38 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.00 0.44 USD |
-5.96
|
CN¥3.70B 545.54M USD | CN¥22.72M 3.35M USD | CN¥2.97 0.44 USD | CN¥3.20 0.47 USD | CN¥3.70B 545.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.78 1 USD |
-0.44
|
CN¥3.58B 528.78M USD | CN¥19.87M 2.93M USD | CN¥6.72 0.99 USD | CN¥7.03 1.04 USD | CN¥3.58B 528.78M USD | 61.63 | CN¥0.11 0.02 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.65 0.53 USD |
-3.48
|
NT$16.35B 519.37M USD | NT$38.92M 1.24M USD | NT$16.45 0.52 USD | NT$18.25 0.58 USD | NT$16.35B 519.37M USD | 33.29 | NT$0.50 0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.92 0.58 USD |
-2.49
|
CN¥3.51B 517.71M USD | CN¥13.71M 2.02M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥3.51B 517.71M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.00 0.3 USD |
-4.76
|
CN¥3.46B 511.03M USD | CN¥56.22M 8.3M USD | CN¥2.00 0.3 USD | CN¥2.10 0.31 USD | CN¥3.46B 511.03M USD | 200.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥3.44B 508.28M USD | CN¥11.52M 1.7M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥3.44B 508.28M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.70 3.05 USD |
-10
|
CN¥3.36B 496.28M USD | CN¥3.92M 577.87K USD | CN¥20.70 3.05 USD | CN¥22.88 3.38 USD | CN¥3.36B 496.28M USD | 14.37 | CN¥1.44 0.21 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥32.89 4.85 USD |
-1.47
|
CN¥3.29B 485.28M USD | CN¥3.79M 559.08K USD | CN¥32.81 4.84 USD | CN¥35.24 5.2 USD | CN¥3.29B 485.28M USD | 173.10 | CN¥0.19 0.03 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.12 — |
-2.67
|
$479.83M — | $200.87K — | $7.09 — | $7.42 — | $479.83M — | 0 | -$7.10 — | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.52 0.37 USD |
-3.08
|
CN¥3.22B 474.54M USD | CN¥6.35M 937.45K USD | CN¥2.51 0.37 USD | CN¥2.61 0.39 USD | CN¥3.22B 474.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.66 0.98 USD |
-5.13
|
CN¥3.21B 473.76M USD | CN¥13.32M 1.97M USD | CN¥6.66 0.98 USD | CN¥7.02 1.04 USD | CN¥3.21B 473.76M USD | 23.78 | CN¥0.28 0.04 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥3.93 0.58 USD |
-4.84
|
CN¥3.19B 471.06M USD | CN¥15.40M 2.27M USD | CN¥3.90 0.58 USD | CN¥4.16 0.61 USD | CN¥3.19B 471.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.31 2.85 USD |
-4.74
|
CN¥3.18B 468.5M USD | CN¥4.82M 710.73K USD | CN¥19.07 2.81 USD | CN¥20.20 2.98 USD | CN¥3.18B 468.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.27 1.52 USD |
-2.56
|
CN¥3.11B 459.21M USD | CN¥4.88M 719.4K USD | CN¥10.22 1.51 USD | CN¥10.56 1.56 USD | CN¥3.11B 459.21M USD | 22.32 | CN¥0.46 0.07 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.32 0.55 USD |
-1.82
|
HK$3.56B 455.7M USD | HK$82.00K 10.48K USD | HK$4.31 0.55 USD | HK$4.38 0.56 USD | HK$3.56B 455.7M USD | 6.44 | HK$0.67 0.09 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.49 1.99 USD |
-3.85
|
CN¥3.07B 452.37M USD | CN¥2.62M 385.84K USD | CN¥13.47 1.99 USD | CN¥14.03 2.07 USD | CN¥3.07B 452.37M USD | 28.10 | CN¥0.48 0.07 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.10 0.51 USD |
-1.83
|
NT$14.12B 448.67M USD | NT$7.16M 227.55K USD | NT$15.85 0.5 USD | NT$16.90 0.54 USD | NT$14.12B 448.67M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$55.80 1.77 USD |
-5.1
|
NT$13.89B 441.5M USD | NT$7.97M 253.34K USD | NT$55.30 1.76 USD | NT$60.50 1.92 USD | NT$13.89B 441.5M USD | 17.16 | NT$3.25 0.1 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.05 2.96 USD |
-5.47
|
CN¥2.89B 427.06M USD | CN¥3.00M 442.13K USD | CN¥19.94 2.94 USD | CN¥21.54 3.18 USD | CN¥2.89B 427.06M USD | 91.13 | CN¥0.22 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.40 1.24 USD |
-2.21
|
CN¥2.79B 411.32M USD | CN¥4.56M 672.4K USD | CN¥8.28 1.22 USD | CN¥8.63 1.27 USD | CN¥2.79B 411.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$26.80 0.85 USD |
+9.84
|
NT$12.78B 406.22M USD | NT$18.76M 596.04K USD | NT$25.70 0.82 USD | NT$26.80 0.85 USD | NT$12.78B 406.22M USD | 21.78 | NT$1.23 0.04 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$2.71 0.35 USD |
-1.45
|
HK$3.12B 398.96M USD | HK$3.05M 389.98K USD | HK$2.63 0.34 USD | HK$2.94 0.38 USD | HK$3.12B 398.96M USD | 6.60 | HK$0.41 0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.62 1.71 USD |
-7.04
|
CN¥2.69B 396.31M USD | CN¥6.11M 902.1K USD | CN¥11.46 1.69 USD | CN¥12.39 1.83 USD | CN¥2.69B 396.31M USD | 32.27 | CN¥0.36 0.05 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.48 4.01 USD |
0
|
€338.55M 390.8M USD | €1.22K 1.4K USD | €3.48 4.01 USD | €3.48 4.02 USD | €338.55M 390.8M USD | 8.68 | €0.40 0.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||