Страница результатов 2 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (159)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (570)
- {{item.name}}
- Все секторы
- Материалы (570)
Химикаты (570)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.58 6.02 USD |
-0.96
|
SAR 5.84B 1.56B USD | SAR 754.62K 201.31K USD | SAR 22.41 5.98 USD | SAR 22.77 6.07 USD | SAR 5.84B 1.56B USD | 31.36 | SAR 0.72 0.19 USD | ||
REX American Resources
REX
US
|
$46.86 — |
-1.33
|
$1.54B — | $127.06K — | $46.25 — | $47.96 — | $1.54B — | 16.97 | $2.76 — | ||
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥52.20 7.7 USD |
-6.12
|
CN¥10.42B 1.54B USD | CN¥12.33M 1.82M USD | CN¥50.41 7.44 USD | CN¥58.66 8.66 USD | CN¥10.42B 1.54B USD | 87.00 | CN¥0.60 0.09 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.02 0.6 USD |
-1.04
|
TRY 48.20B 1.51B USD | TRY 79.35M 2.49M USD | TRY 19.00 0.6 USD | TRY 19.71 0.62 USD | TRY 48.20B 1.51B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.91 0.58 USD |
+2.36
|
CN¥10.13B 1.49B USD | CN¥24.26M 3.58M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥27.49 4.06 USD |
-2.9
|
CN¥9.95B 1.47B USD | CN¥15.00M 2.21M USD | CN¥27.15 4.01 USD | CN¥28.73 4.24 USD | CN¥9.95B 1.47B USD | 85.90 | CN¥0.32 0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.01 2.66 USD |
+0.06
|
CN¥9.89B 1.46B USD | CN¥4.97M 733.31K USD | CN¥17.70 2.61 USD | CN¥18.24 2.69 USD | CN¥9.89B 1.46B USD | 32.16 | CN¥0.56 0.08 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.75 12.43 USD |
-0.59
|
CA$1.89B 1.4B USD | CA$143.64K 106.59K USD | CA$16.70 12.39 USD | CA$16.91 12.55 USD | CA$1.89B 1.4B USD | 16.26 | CA$1.03 0.76 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.20 2.1 USD |
+1.28
|
CN¥9.37B 1.38B USD | CN¥33.03M 4.87M USD | CN¥13.61 2.01 USD | CN¥14.56 2.15 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.04 12.37 USD |
+0.56
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.81B 1.38B USD | 19.43 | R$3.14 0.64 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.79 2.33 USD |
-0.25
|
CN¥9.26B 1.37B USD | CN¥1.48M 218.55K USD | CN¥15.69 2.32 USD | CN¥15.94 2.35 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.83 — |
0
|
$1.33B — | $400.00 — | $11.49 — | $11.61 — | $1.33B — | 16.20 | $0.73 — | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥28.28 4.17 USD |
+10
|
CN¥8.93B 1.32B USD | CN¥9.36M 1.38M USD | CN¥26.47 3.91 USD | CN¥28.28 4.17 USD | CN¥8.93B 1.32B USD | 101.00 | CN¥0.28 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.00 0.89 USD |
+2.74
|
CN¥8.80B 1.3B USD | CN¥12.67M 1.87M USD | CN¥5.76 0.85 USD | CN¥6.02 0.89 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.33 3.15 USD |
-2.11
|
CN¥8.72B 1.29B USD | CN¥18.77M 2.77M USD | CN¥21.27 3.14 USD | CN¥22.56 3.33 USD | CN¥8.72B 1.29B USD | 27.00 | CN¥0.79 0.12 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.03 1.33 USD |
+1.35
|
CN¥8.62B 1.27B USD | CN¥2.99M 441.85K USD | CN¥8.83 1.3 USD | CN¥9.05 1.34 USD | CN¥8.62B 1.27B USD | 15.56 | CN¥0.58 0.09 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.43 2.72 USD |
+1.71
|
CN¥8.35B 1.23B USD | CN¥6.67M 984.54K USD | CN¥18.03 2.66 USD | CN¥18.66 2.75 USD | CN¥8.35B 1.23B USD | 57.59 | CN¥0.32 0.05 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.31 2.41 USD |
+1.37
|
CN¥8.12B 1.2B USD | CN¥7.91M 1.17M USD | CN¥15.91 2.35 USD | CN¥16.37 2.42 USD | CN¥8.12B 1.2B USD | 11.32 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.66 2.16 USD |
+1.31
|
CN¥8.06B 1.19B USD | CN¥2.27M 335.08K USD | CN¥14.13 2.08 USD | CN¥14.66 2.16 USD | CN¥8.06B 1.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥8.05B 1.19B USD | CN¥12.23M 1.8M USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.39 1.53 USD |
-3.44
|
CN¥8.03B 1.18B USD | CN¥20.82M 3.07M USD | CN¥10.30 1.52 USD | CN¥10.91 1.61 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
Green Plains
GPRE
US
|
$16.63 — |
0
|
$1.16B — | $825.26K — | $16.30 — | $16.87 — | $1.16B — | 0 | -$0.18 — | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.64 2.16 USD |
+1.46
|
CN¥7.69B 1.14B USD | CN¥5.01M 739.09K USD | CN¥14.33 2.11 USD | CN¥14.81 2.19 USD | CN¥7.69B 1.14B USD | 19.51 | CN¥0.75 0.11 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥7.68B 1.13B USD | CN¥12.57M 1.85M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥7.68B 1.13B USD | 117.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥57.00 8.41 USD |
+20
|
CN¥7.67B 1.13B USD | CN¥10.32M 1.52M USD | CN¥50.50 7.45 USD | CN¥57.00 8.41 USD | CN¥7.67B 1.13B USD | 81.42 | CN¥0.70 0.1 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.03 1.77 USD |
+1.52
|
CN¥7.57B 1.12B USD | CN¥14.71M 2.17M USD | CN¥11.68 1.72 USD | CN¥12.11 1.79 USD | CN¥7.57B 1.12B USD | 29.34 | CN¥0.41 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.84 1.6 USD |
+1.12
|
CN¥7.34B 1.08B USD | CN¥13.41M 1.98M USD | CN¥10.55 1.56 USD | CN¥10.95 1.62 USD | CN¥7.34B 1.08B USD | 98.54 | CN¥0.11 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.09 0.6 USD |
+3.54
|
CN¥7.20B 1.06B USD | CN¥18.32M 2.7M USD | CN¥3.87 0.57 USD | CN¥4.09 0.6 USD | CN¥7.20B 1.06B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $159.60K — | $0.49 — | $0.50 — | $1.06B — | 12.44 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥7.14B 1.05B USD | CN¥19.49M 2.88M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.50 4.8 USD |
-1.4
|
CN¥7.07B 1.04B USD | CN¥5.36M 791.56K USD | CN¥32.12 4.74 USD | CN¥34.48 5.09 USD | CN¥7.07B 1.04B USD | 23.72 | CN¥1.37 0.2 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.90 0.24 USD |
+0.53
|
HK$8.07B 1.03B USD | HK$10.72M 1.37M USD | HK$1.84 0.24 USD | HK$1.91 0.24 USD | HK$8.07B 1.03B USD | 190.00 | HK$0.01 0.001 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$6.36 1.29 USD |
+3.58
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | -R$11.44 -2.3 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.41 0.95 USD |
+3.05
|
CN¥6.87B 1.01B USD | CN¥9.08M 1.34M USD | CN¥6.14 0.91 USD | CN¥6.44 0.95 USD | CN¥6.87B 1.01B USD | 128.19 | CN¥0.05 0.007 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.99 0.88 USD |
+1.35
|
CN¥6.65B 981.25M USD | CN¥17.48M 2.58M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥6.65B 981.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
Tronox
TROX
US
|
$6.11 — |
+1.5
|
$974.69M — | $1.29M — | $6.09 — | $6.28 — | $974.69M — | 0 | -$2.96 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.10 0.6 USD |
+1.99
|
CN¥6.56B 967.57M USD | CN¥17.86M 2.64M USD | CN¥3.91 0.58 USD | CN¥4.12 0.61 USD | CN¥6.56B 967.57M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.50 2.14 USD |
-2.42
|
CN¥6.45B 951.82M USD | CN¥3.98M 587.89K USD | CN¥14.39 2.12 USD | CN¥14.76 2.18 USD | CN¥6.45B 951.82M USD | 90.62 | CN¥0.16 0.02 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥22.77 3.36 USD |
-3.02
|
CN¥6.38B 940.91M USD | CN¥12.73M 1.88M USD | CN¥22.60 3.33 USD | CN¥23.89 3.52 USD | CN¥6.38B 940.91M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.07 0.45 USD |
+5.5
|
CN¥6.27B 925.19M USD | CN¥46.89M 6.92M USD | CN¥2.83 0.42 USD | CN¥3.10 0.46 USD | CN¥6.27B 925.19M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.32 0.78 USD |
+2.7
|
CN¥6.21B 916.7M USD | CN¥8.30M 1.22M USD | CN¥5.06 0.75 USD | CN¥5.33 0.79 USD | CN¥6.21B 916.7M USD | 88.66 | CN¥0.06 0.008 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥6.18B 911.13M USD | CN¥22.28M 3.29M USD | CN¥5.69 0.84 USD | CN¥5.81 0.86 USD | CN¥6.18B 911.13M USD | 144.50 | CN¥0.04 0.005 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹509.20 6.16 USD |
+0.91
|
₹74.82B 905.22M USD | ₹42.95K 519.66 USD | ₹506.85 6.13 USD | ₹509.80 6.17 USD | ₹74.82B 905.22M USD | 9.14 | ₹55.71 0.67 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.44 2.13 USD |
+1.33
|
CN¥6.00B 884.58M USD | CN¥926.00K 136.63K USD | CN¥14.05 2.07 USD | CN¥14.45 2.13 USD | CN¥6.00B 884.58M USD | 13.62 | CN¥1.06 0.16 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.44 1.1 USD |
+3.23
|
R$4.34B 878.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 878.74M USD | 0 | -R$11.44 -2.3 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.65 3.93 USD |
-0.34
|
CN¥5.82B 858.89M USD | CN¥5.79M 854.22K USD | CN¥26.20 3.87 USD | CN¥27.28 4.03 USD | CN¥5.82B 858.89M USD | 42.98 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.16 0.47 USD |
+1.61
|
CN¥5.65B 833.42M USD | CN¥2.67M 393.82K USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.65B 833.42M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.93 1.61 USD |
+1.3
|
CN¥5.56B 820.44M USD | CN¥5.28M 779.43K USD | CN¥10.69 1.58 USD | CN¥11.05 1.63 USD | CN¥5.56B 820.44M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.14 1.2 USD |
+4.63
|
CN¥5.54B 817.09M USD | CN¥38.67M 5.71M USD | CN¥7.43 1.1 USD | CN¥8.17 1.21 USD | CN¥5.54B 817.09M USD | 116.28 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.28 0.34 USD |
+3.64
|
CN¥5.42B 799.3M USD | CN¥22.01M 3.25M USD | CN¥2.15 0.32 USD | CN¥2.29 0.34 USD | CN¥5.42B 799.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥33.44 4.93 USD |
+6.26
|
CN¥5.39B 794.85M USD | CN¥1.94M 286.59K USD | CN¥31.06 4.58 USD | CN¥33.44 4.93 USD | CN¥5.39B 794.85M USD | 115.31 | CN¥0.29 0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.03 1.77 USD |
-7.03
|
CN¥5.36B 790.29M USD | CN¥35.70M 5.27M USD | CN¥11.85 1.75 USD | CN¥12.75 1.88 USD | CN¥5.36B 790.29M USD | 27.34 | CN¥0.44 0.06 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.15 — |
-0.63
|
$780.70M — | $43.86K — | $21.73 — | $22.54 — | $780.70M — | 13.58 | $1.63 — | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥5.28B 778.85M USD | CN¥52.97M 7.82M USD | CN¥8.81 1.3 USD | CN¥9.41 1.39 USD | CN¥5.28B 778.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
LSB Industries
LXU
US
|
$10.77 — |
-3.84
|
$774.78M — | $421.22K — | $10.72 — | $11.12 — | $774.78M — | 17.65 | $0.61 — | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.45 1.98 USD |
+3.46
|
CN¥5.16B 761.8M USD | CN¥12.87M 1.9M USD | CN¥12.66 1.87 USD | CN¥13.50 1.99 USD | CN¥5.16B 761.8M USD | 74.72 | CN¥0.18 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.50 2.58 USD |
+3
|
CN¥5.11B 753.59M USD | CN¥26.93M 3.97M USD | CN¥16.90 2.49 USD | CN¥19.19 2.83 USD | CN¥5.11B 753.59M USD | 44.87 | CN¥0.39 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.59 1.56 USD |
+2.62
|
CN¥5.04B 743.27M USD | CN¥2.31M 340.16K USD | CN¥10.21 1.51 USD | CN¥10.60 1.56 USD | CN¥5.04B 743.27M USD | 50.42 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.52 1.55 USD |
+1.45
|
CN¥4.95B 730.15M USD | CN¥8.65M 1.28M USD | CN¥10.09 1.49 USD | CN¥10.59 1.56 USD | CN¥4.95B 730.15M USD | 23.90 | CN¥0.44 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.96 4.42 USD |
-0.56
|
CN¥4.83B 712.71M USD | CN¥7.14M 1.05M USD | CN¥29.73 4.39 USD | CN¥32.40 4.78 USD | CN¥4.83B 712.71M USD | 99.86 | CN¥0.30 0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.20 1.8 USD |
+1.24
|
CN¥4.64B 684.25M USD | CN¥3.19M 470.06K USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥4.64B 684.25M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.21 0.77 USD |
+2.36
|
CN¥4.62B 681.1M USD | CN¥8.92M 1.32M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥4.62B 681.1M USD | 260.50 | CN¥0.02 0.002 USD | ||
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.50 0.43 USD |
-1.1
|
NT$20.59B 654.11M USD | NT$11.98M 380.53K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$20.59B 654.11M USD | 0 | -NT$3.97 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.56 0.67 USD |
+4.35
|
CN¥4.39B 648.13M USD | CN¥10.35M 1.53M USD | CN¥4.27 0.63 USD | CN¥4.57 0.67 USD | CN¥4.39B 648.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 575.00 0.04 USD |
+1.77
|
IDR 9.91T 632.98M USD | IDR 17.12M 1.09K USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 9.91T 632.98M USD | 10.80 | IDR 53.22 0.003 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.71 2.02 USD |
-2.77
|
CN¥4.28B 630.84M USD | CN¥8.31M 1.23M USD | CN¥13.64 2.01 USD | CN¥14.49 2.14 USD | CN¥4.28B 630.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.80 0.86 USD |
+2.65
|
CN¥4.26B 629.22M USD | CN¥21.86M 3.23M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥4.26B 629.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.47 1.69 USD |
+6.01
|
CN¥4.24B 625.34M USD | CN¥4.67M 689.06K USD | CN¥10.86 1.6 USD | CN¥11.49 1.7 USD | CN¥4.24B 625.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.65 1.13 USD |
+1.73
|
CN¥4.23B 624.54M USD | CN¥4.04M 596.22K USD | CN¥7.40 1.09 USD | CN¥7.67 1.13 USD | CN¥4.23B 624.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$84.40 2.68 USD |
+2.18
|
NT$19.59B 622.59M USD | NT$850.90K 27.04K USD | NT$81.80 2.6 USD | NT$86.00 2.73 USD | NT$19.59B 622.59M USD | 31.84 | NT$2.65 0.08 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥20.27 2.99 USD |
+0.6
|
CN¥4.22B 622.34M USD | CN¥1.69M 248.85K USD | CN¥19.68 2.9 USD | CN¥20.38 3.01 USD | CN¥4.22B 622.34M USD | 20.26 | CN¥1.00 0.15 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.71 2.02 USD |
+3.08
|
CN¥4.18B 616.69M USD | CN¥12.82M 1.89M USD | CN¥12.99 1.92 USD | CN¥13.88 2.05 USD | CN¥4.18B 616.69M USD | 36.07 | CN¥0.38 0.06 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥31.11 4.59 USD |
+1.04
|
CN¥4.07B 599.96M USD | CN¥793.56K 117.09K USD | CN¥30.30 4.47 USD | CN¥31.44 4.64 USD | CN¥4.07B 599.96M USD | 30.20 | CN¥1.03 0.15 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.20 0.47 USD |
+1.91
|
CN¥3.94B 581.91M USD | CN¥10.04M 1.48M USD | CN¥3.06 0.45 USD | CN¥3.22 0.48 USD | CN¥3.94B 581.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.04 4.66 USD |
+2.67
|
€493.97M 570.21M USD | €114.96K 132.7K USD | €4.00 4.61 USD | €4.13 4.77 USD | €493.97M 570.21M USD | 0 | -€0.55 -0.6 USD | ||
Braskem
BAK
US
|
$2.52 — |
+2.44
|
$569.40M — | $2.84M — | $2.49 — | $2.67 — | $569.40M — | 0 | -$4.53 — | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥23.38 3.45 USD |
-0.72
|
CN¥3.80B 560.53M USD | CN¥3.25M 479.63K USD | CN¥23.00 3.39 USD | CN¥23.60 3.48 USD | CN¥3.80B 560.53M USD | 16.23 | CN¥1.44 0.21 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.98 1.03 USD |
+4.18
|
CN¥3.69B 544.38M USD | CN¥17.58M 2.59M USD | CN¥6.65 0.98 USD | CN¥7.00 1.03 USD | CN¥3.69B 544.38M USD | 63.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.12 0.31 USD |
+2.91
|
CN¥3.67B 541.69M USD | CN¥33.97M 5.01M USD | CN¥2.02 0.3 USD | CN¥2.13 0.31 USD | CN¥3.67B 541.69M USD | 212.00 | CN¥0.01 0.001 USD | ||
|
AdvanSix
ASIX
US
|
$19.96 — |
-2.54
|
$538.10M — | $170.89K — | $19.40 — | $20.22 — | $538.10M — | 57.02 | $0.35 — | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.25 0.55 USD |
-2.82
|
NT$16.93B 538.08M USD | NT$22.63M 719.12K USD | NT$17.15 0.54 USD | NT$17.95 0.57 USD | NT$16.93B 538.08M USD | 34.50 | NT$0.50 0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.05 0.6 USD |
+3.58
|
CN¥3.63B 534.88M USD | CN¥14.49M 2.14M USD | CN¥3.83 0.57 USD | CN¥4.06 0.6 USD | CN¥3.63B 534.88M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.27 0.63 USD |
+4.15
|
CN¥3.62B 534.57M USD | CN¥8.27M 1.22M USD | CN¥4.02 0.59 USD | CN¥4.27 0.63 USD | CN¥3.62B 534.57M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.23 0.62 USD |
+2.67
|
CN¥3.44B 507.02M USD | CN¥9.50M 1.4M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥3.44B 507.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.06 1.04 USD |
+1.88
|
CN¥3.40B 502.21M USD | CN¥10.60M 1.56M USD | CN¥6.72 0.99 USD | CN¥7.08 1.04 USD | CN¥3.40B 502.21M USD | 25.21 | CN¥0.28 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.64 0.39 USD |
+1.93
|
CN¥3.37B 497.14M USD | CN¥4.16M 613.68K USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.43 3.01 USD |
+5.96
|
CN¥3.36B 495.68M USD | CN¥3.60M 530.92K USD | CN¥18.96 2.8 USD | CN¥21.32 3.15 USD | CN¥3.36B 495.68M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥33.21 4.9 USD |
+4.34
|
CN¥3.32B 490M USD | CN¥1.11M 163.39K USD | CN¥31.55 4.66 USD | CN¥33.34 4.92 USD | CN¥3.32B 490M USD | 174.78 | CN¥0.19 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.19 2.09 USD |
+1.72
|
CN¥3.23B 475.84M USD | CN¥1.53M 225.29K USD | CN¥13.83 2.04 USD | CN¥14.19 2.09 USD | CN¥3.23B 475.84M USD | 29.56 | CN¥0.48 0.07 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.05 — |
-2.49
|
$475.44M — | $568.79K — | $7.04 — | $7.27 — | $475.44M — | 0 | -$7.10 — | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.63 1.57 USD |
+2.71
|
CN¥3.22B 475.31M USD | CN¥3.53M 520.27K USD | CN¥10.22 1.51 USD | CN¥10.65 1.57 USD | CN¥3.22B 475.31M USD | 23.10 | CN¥0.46 0.07 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.47 0.57 USD |
+1.82
|
HK$3.69B 471.53M USD | HK$42.00K 5.37K USD | HK$4.39 0.56 USD | HK$4.47 0.57 USD | HK$3.69B 471.53M USD | 6.67 | HK$0.67 0.09 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$58.80 1.87 USD |
-2
|
NT$14.64B 465.23M USD | NT$7.20M 228.88K USD | NT$58.50 1.86 USD | NT$60.20 1.91 USD | NT$14.64B 465.23M USD | 18.09 | NT$3.25 0.1 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.46 3.17 USD |
+2.24
|
CN¥3.10B 457.1M USD | CN¥1.96M 289.68K USD | CN¥20.52 3.03 USD | CN¥21.50 3.17 USD | CN¥3.10B 457.1M USD | 97.54 | CN¥0.22 0.03 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.40 0.52 USD |
-5.2
|
NT$14.38B 457.03M USD | NT$10.53M 334.58K USD | NT$16.25 0.52 USD | NT$17.25 0.55 USD | NT$14.38B 457.03M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.80 1.3 USD |
+2.8
|
CN¥2.92B 430.9M USD | CN¥2.42M 357.59K USD | CN¥8.40 1.24 USD | CN¥8.81 1.3 USD | CN¥2.92B 430.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$2.86 0.37 USD |
+2.51
|
HK$3.29B 421.04M USD | HK$671.00K 85.8K USD | HK$2.73 0.35 USD | HK$2.99 0.38 USD | HK$3.29B 421.04M USD | 6.97 | HK$0.41 0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.33 1.82 USD |
+4.14
|
CN¥2.85B 420.53M USD | CN¥3.32M 489.57K USD | CN¥11.72 1.73 USD | CN¥12.35 1.82 USD | CN¥2.85B 420.53M USD | 34.25 | CN¥0.36 0.05 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.57 0.67 USD |
+1.11
|
CN¥2.80B 412.67M USD | CN¥5.60M 825.6K USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥2.80B 412.67M USD | 91.40 | CN¥0.05 0.007 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.52 1.7 USD |
-2.78
|
CN¥2.76B 407.94M USD | CN¥6.46M 952.48K USD | CN¥11.44 1.69 USD | CN¥11.99 1.77 USD | CN¥2.76B 407.94M USD | 38.39 | CN¥0.30 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||