Страница результатов 2 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$29.30 0.93 USD |
+0.69
|
NT$171.38B 5.45B USD | NT$20.09M 638.37K USD | NT$28.25 0.9 USD | NT$29.50 0.94 USD | NT$171.38B 5.45B USD | 0 | -NT$1.14 -0.03 USD | |
| Croda International Plc COIHY | $18.60 — |
+0.65
|
$5.19B — | $443.00 — | $18.33 — | $18.60 — | $5.19B — | 18.60 | $1.00 — | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.94 8.52 USD |
+0.06
|
SAR 19.42B 5.18B USD | SAR 322.09K 85.93K USD | SAR 31.90 8.51 USD | SAR 32.30 8.62 USD | SAR 19.42B 5.18B USD | 177.44 | SAR 0.18 0.05 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.68 1.9 USD |
+0.88
|
CN¥36.84B 5.12B USD | CN¥13.68M 1.9M USD | CN¥13.59 1.89 USD | CN¥13.84 1.92 USD | CN¥36.84B 5.12B USD | 20.72 | CN¥0.66 0.09 USD | |
| SOL S.p.A. SOL.MI | €49.00 53.56 USD |
+1.34
|
€4.66B 5.1B USD | €41.28K 45.13K USD | €48.40 52.91 USD | €49.65 54.27 USD | €4.66B 5.1B USD | 28.32 | €1.73 1.89 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.15 4.61 USD |
+2.82
|
CN¥36.57B 5.09B USD | CN¥70.57M 9.81M USD | CN¥32.64 4.54 USD | CN¥34.55 4.8 USD | CN¥36.57B 5.09B USD | 23.02 | CN¥1.44 0.2 USD | |
| Fuchs SE FPE.DE | €30.80 33.67 USD |
+0.49
|
€4.62B 5.05B USD | €19.06K 20.83K USD | €30.75 33.61 USD | €31.00 33.89 USD | €4.62B 5.05B USD | 13.75 | €2.24 2.45 USD | |
| Balchem BCPC | $155.70 — |
+2.06
|
$5.04B — | $78.93K — | $151.66 — | $155.70 — | $5.04B — | 33.99 | $4.58 — | |
| Cathay Biotech Inc. 688065.SS | CN¥50.10 6.97 USD |
+0.74
|
CN¥36.14B 5.02B USD | CN¥3.30M 459.05K USD | CN¥49.77 6.92 USD | CN¥50.76 7.06 USD | CN¥36.14B 5.02B USD | 53.87 | CN¥0.93 0.13 USD | |
| Dottikon ES Holding AG DESN.SW | CHF 310.00 352.71 USD |
+0.32
|
CHF 4.39B 5B USD | CHF 2.88K 3.27K USD | CHF 309.00 351.58 USD | CHF 315.00 358.4 USD | CHF 4.39B 5B USD | 40.62 | CHF 7.63 8.68 USD | |
| Bachem Holding AG BANB.SW | CHF 51.20 58.25 USD |
+0.49
|
CHF 4.39B 4.99B USD | CHF 51.56K 58.67K USD | CHF 50.95 57.97 USD | CHF 52.05 59.22 USD | CHF 4.39B 4.99B USD | 28.60 | CHF 1.79 2.04 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.01 1.53 USD |
-0.18
|
CN¥35.82B 4.98B USD | CN¥35.65M 4.96M USD | CN¥10.95 1.52 USD | CN¥11.22 1.56 USD | CN¥35.82B 4.98B USD | 17.20 | CN¥0.64 0.09 USD | |
| Tosoh Corporation 4042.T | ¥2,288 15.44 USD |
+1.85
|
¥723B 4.88B USD | ¥1M 7.97K USD | ¥2,258 15.24 USD | ¥2,290 15.45 USD | ¥723B 4.88B USD | 18.02 | ¥127 0.86 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.00 7.93 USD |
+1.08
|
CN¥34.80B 4.84B USD | CN¥7.41M 1.03M USD | CN¥56.60 7.87 USD | CN¥57.88 8.05 USD | CN¥34.80B 4.84B USD | 19.32 | CN¥2.95 0.41 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥438 2.95 USD |
+1.34
|
¥717B 4.84B USD | ¥8M 52K USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥717B 4.84B USD | 8.44 | ¥52 0.35 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.35 0.85 USD |
-0.69
|
MX$79.77B 4.72B USD | MX$3.66M 216.45K USD | MX$14.29 0.85 USD | MX$14.67 0.87 USD | MX$79.77B 4.72B USD | 0 | -MX$0.05 -0.002 USD | |
| Arkema S.A. 0IB0.IL | €51.53 56.32 USD |
+1.48
|
€4.30B 4.71B USD | €279.61K 305.65K USD | €51.15 55.91 USD | €51.85 56.68 USD | €4.30B 4.71B USD | 7.67 | €6.71 7.33 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,664 24.73 USD |
+1.5
|
¥686B 4.63B USD | ¥542K 3.66K USD | ¥3,633 24.52 USD | ¥3,669 24.77 USD | ¥686B 4.63B USD | 21.50 | ¥170 1.15 USD | |
| Arkema S.A. ARKAY | $60.12 — |
+0.27
|
$4.58B — | $2.92K — | $59.61 — | $60.12 — | $4.58B — | 20.73 | $2.90 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.42 6.18 USD |
+3.79
|
CN¥32.77B 4.56B USD | CN¥8.18M 1.14M USD | CN¥41.91 5.83 USD | CN¥44.78 6.23 USD | CN¥32.77B 4.56B USD | 47.76 | CN¥0.93 0.13 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.50 4.8 USD |
-0.92
|
CN¥32.67B 4.54B USD | CN¥13.34M 1.85M USD | CN¥34.30 4.77 USD | CN¥35.62 4.95 USD | CN¥32.67B 4.54B USD | 50.00 | CN¥0.69 0.1 USD | |
| Celanese CE | $41.32 — |
+0.04
|
$4.52B — | $2.57M — | $40.44 — | $42.38 — | $4.52B — | 0 | -$14.64 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.57 1.61 USD |
+0.43
|
CN¥32.45B 4.51B USD | CN¥42.02M 5.84M USD | CN¥11.45 1.59 USD | CN¥11.64 1.62 USD | CN¥32.45B 4.51B USD | 8.76 | CN¥1.32 0.18 USD | |
| Sasol Limited SSL | $6.85 — |
+1.71
|
$4.32B — | $940.45K — | $6.69 — | $6.85 — | $4.32B — | 11.22 | $0.61 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.21 0.33 USD |
-0.25
|
QAR 15.39B 4.23B USD | QAR 4.39M 1.21M USD | QAR 1.21 0.33 USD | QAR 1.22 0.33 USD | QAR 15.39B 4.23B USD | 24.17 | QAR 0.05 0.01 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.70 1.77 USD |
+3
|
CN¥30.34B 4.22B USD | CN¥35.05M 4.87M USD | CN¥12.29 1.71 USD | CN¥12.72 1.77 USD | CN¥30.34B 4.22B USD | 0 | -CN¥0.14 -0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.20 1.84 USD |
-0.68
|
CN¥29.69B 4.13B USD | CN¥105.90M 14.72M USD | CN¥13.14 1.83 USD | CN¥13.80 1.92 USD | CN¥29.69B 4.13B USD | 0 | -CN¥0.05 -0.006 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.53 2.16 USD |
+9.99
|
CN¥29.57B 4.11B USD | CN¥78.16M 10.87M USD | CN¥15.30 2.13 USD | CN¥15.53 2.16 USD | CN¥29.57B 4.11B USD | 18.27 | CN¥0.85 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.78 5.39 USD |
-0.18
|
CN¥29.53B 4.11B USD | CN¥7.85M 1.09M USD | CN¥38.47 5.35 USD | CN¥39.68 5.52 USD | CN¥29.53B 4.11B USD | 32.58 | CN¥1.19 0.17 USD | |
| Sensient SXT | $93.13 — |
+0.39
|
$3.96B — | $105.83K — | $92.29 — | $93.34 — | $3.96B — | 28.47 | $3.27 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.16 4.47 USD |
-1.65
|
CN¥28.29B 3.93B USD | CN¥16.34M 2.27M USD | CN¥31.64 4.4 USD | CN¥33.30 4.63 USD | CN¥28.29B 3.93B USD | 178.66 | CN¥0.18 0.03 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.55 7.72 USD |
+0.87
|
CN¥28.20B 3.92B USD | CN¥5.02M 697.57K USD | CN¥55.30 7.69 USD | CN¥57.18 7.95 USD | CN¥28.20B 3.92B USD | 33.66 | CN¥1.65 0.23 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,957 19.96 USD |
+2.39
|
¥576B 3.89B USD | ¥2M 10.29K USD | ¥2,910 19.64 USD | ¥2,964 20.01 USD | ¥576B 3.89B USD | 12.91 | ¥229 1.55 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.15 2.52 USD |
+7.59
|
CN¥27.67B 3.85B USD | CN¥45.69M 6.35M USD | CN¥16.87 2.35 USD | CN¥18.56 2.58 USD | CN¥27.67B 3.85B USD | 22.40 | CN¥0.81 0.11 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.63 2.87 USD |
+0.88
|
CN¥27.55B 3.83B USD | CN¥14.91M 2.07M USD | CN¥20.47 2.85 USD | CN¥20.83 2.9 USD | CN¥27.55B 3.83B USD | 93.77 | CN¥0.22 0.03 USD | |
| Perimeter PRM | $25.73 — |
+3.5
|
$3.81B — | $520.80K — | $24.78 — | $25.92 — | $3.81B — | 47.64 | $0.54 — | |
| Wacker Chemie AG WCH.DE | €67.00 73.24 USD |
-1.25
|
€3.47B 3.79B USD | €83.83K 91.64K USD | €65.60 71.71 USD | €68.95 75.37 USD | €3.47B 3.79B USD | 24.54 | €2.73 2.98 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.22 1 USD |
+1.98
|
CN¥26.85B 3.73B USD | CN¥78.37M 10.9M USD | CN¥7.09 0.99 USD | CN¥7.36 1.02 USD | CN¥26.85B 3.73B USD | 24.06 | CN¥0.30 0.04 USD | |
| Sahara International Petrochemical Company 2310.SR | SAR 18.15 4.84 USD |
+0.89
|
SAR 13.98B 3.73B USD | SAR 1.21M 322.59K USD | SAR 18.02 4.81 USD | SAR 18.36 4.9 USD | SAR 13.98B 3.73B USD | 0 | -SAR 0.58 -0.1 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.62 5.37 USD |
+0.39
|
CN¥26.69B 3.71B USD | CN¥20.89M 2.9M USD | CN¥38.18 5.31 USD | CN¥39.03 5.43 USD | CN¥26.69B 3.71B USD | 87.77 | CN¥0.44 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥25.16 3.5 USD |
+4.44
|
CN¥26.38B 3.67B USD | CN¥15.01M 2.09M USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥26.38B 3.67B USD | 35.94 | CN¥0.70 0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.30 1.02 USD |
+7.67
|
CN¥26.30B 3.66B USD | CN¥64.79M 9.01M USD | CN¥6.99 0.97 USD | CN¥7.37 1.02 USD | CN¥26.30B 3.66B USD | 91.25 | CN¥0.08 0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.14 0.85 USD |
+2.16
|
CN¥26.28B 3.65B USD | CN¥106.18M 14.76M USD | CN¥5.88 0.82 USD | CN¥6.28 0.87 USD | CN¥26.28B 3.65B USD | 87.71 | CN¥0.07 0.009 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.43 3.95 USD |
+4.14
|
CN¥26.02B 3.62B USD | CN¥108.01M 15.02M USD | CN¥27.51 3.83 USD | CN¥29.32 4.08 USD | CN¥26.02B 3.62B USD | 0 | -CN¥1.05 -0.1 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.66 1.34 USD |
+1.36
|
CN¥25.91B 3.6B USD | CN¥11.64M 1.62M USD | CN¥9.55 1.33 USD | CN¥9.71 1.35 USD | CN¥25.91B 3.6B USD | 21.46 | CN¥0.45 0.06 USD | |
| Air Water Inc. 4088.T | ¥2,299 15.52 USD |
+1.61
|
¥527B 3.56B USD | ¥877K 5.92K USD | ¥2,272 15.34 USD | ¥2,304 15.56 USD | ¥527B 3.56B USD | 10.71 | ¥214 1.45 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,694 11.43 USD |
+0.65
|
¥520B 3.51B USD | ¥1M 8.72K USD | ¥1,684 11.37 USD | ¥1,702 11.49 USD | ¥520B 3.51B USD | 34.83 | ¥49 0.33 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.46 7.16 USD |
+3.37
|
CN¥24.79B 3.45B USD | CN¥4.05M 562.97K USD | CN¥49.86 6.93 USD | CN¥51.76 7.2 USD | CN¥24.79B 3.45B USD | 395.84 | CN¥0.13 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.53 3.41 USD |
+0.16
|
CN¥24.46B 3.4B USD | CN¥34.58M 4.81M USD | CN¥23.62 3.28 USD | CN¥24.98 3.47 USD | CN¥24.46B 3.4B USD | 39.56 | CN¥0.62 0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.71 1.77 USD |
+3.84
|
CN¥24.01B 3.34B USD | CN¥204.63M 28.45M USD | CN¥12.43 1.73 USD | CN¥13.22 1.84 USD | CN¥24.01B 3.34B USD | 42.36 | CN¥0.30 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.78 4 USD |
-0.59
|
CN¥23.93B 3.33B USD | CN¥10.25M 1.42M USD | CN¥28.71 3.99 USD | CN¥28.97 4.03 USD | CN¥23.93B 3.33B USD | 44.27 | CN¥0.65 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.25 5.46 USD |
-0.18
|
CN¥23.51B 3.27B USD | CN¥10.00M 1.39M USD | CN¥38.90 5.41 USD | CN¥39.59 5.5 USD | CN¥23.51B 3.27B USD | 40.88 | CN¥0.96 0.13 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.66 1.76 USD |
-0.08
|
CN¥23.39B 3.25B USD | CN¥65.32M 9.08M USD | CN¥12.62 1.75 USD | CN¥12.93 1.8 USD | CN¥23.39B 3.25B USD | 57.54 | CN¥0.22 0.03 USD | |
| Solvay SA SLVYY | $3.04 — |
-0.33
|
$3.24B — | $100.00 — | $3.04 — | $3.04 — | $3.24B — | 20.26 | $0.15 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.92 3.74 USD |
-2.29
|
CN¥23.32B 3.24B USD | CN¥19.69M 2.74M USD | CN¥26.74 3.72 USD | CN¥27.75 3.86 USD | CN¥23.32B 3.24B USD | 22.24 | CN¥1.21 0.17 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.34 5.33 USD |
+0.58
|
CN¥23.30B 3.24B USD | CN¥36.71M 5.1M USD | CN¥37.72 5.24 USD | CN¥40.85 5.68 USD | CN¥23.30B 3.24B USD | 17.27 | CN¥2.22 0.31 USD | |
| Cabot CBT | $61.08 — |
-0.65
|
$3.23B — | $281.68K — | $60.27 — | $62.02 — | $3.23B — | 10.14 | $6.02 — | |
| Solvay SA 0NZR.IL | €26.63 29.11 USD |
+0.64
|
€2.95B 3.22B USD | €498.00 544.38 USD | €26.46 28.92 USD | €27.16 29.69 USD | €2.95B 3.22B USD | 2.13 | €12.48 13.64 USD | |
| Kemira Oyj KEMIRA.HE | €18.77 20.52 USD |
+1.02
|
€2.94B 3.21B USD | €206.97K 226.24K USD | €18.58 20.31 USD | €18.89 20.65 USD | €2.94B 3.21B USD | 13.31 | €1.41 1.54 USD | |
| Solvay SA SOLB.BR | €26.86 29.36 USD |
+0.83
|
€2.92B 3.19B USD | €304.32K 332.66K USD | €26.32 28.77 USD | €26.90 29.41 USD | €2.92B 3.19B USD | 20.50 | €1.31 1.43 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥78.79 10.96 USD |
-3.37
|
CN¥22.83B 3.17B USD | CN¥8.34M 1.16M USD | CN¥77.25 10.74 USD | CN¥81.60 11.35 USD | CN¥22.83B 3.17B USD | 58.79 | CN¥1.34 0.19 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥31.80 4.42 USD |
-4.22
|
CN¥22.60B 3.14B USD | CN¥125.15M 17.4M USD | CN¥30.73 4.27 USD | CN¥34.92 4.86 USD | CN¥22.60B 3.14B USD | 63.60 | CN¥0.50 0.07 USD | |
| H.B. Fuller Company FUL | $58.07 — |
+0.35
|
$3.14B — | $250.16K — | $57.37 — | $58.66 — | $3.14B — | 27.91 | $2.08 — | |
| Kemira Oyj 0MGG.IL | €18.68 20.41 USD |
+1
|
€2.87B 3.14B USD | €2.00 2.19 USD | €18.51 20.23 USD | €18.51 20.23 USD | €2.87B 3.14B USD | 9.52 | €1.96 2.14 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.64 4.4 USD |
-1.13
|
CN¥22.34B 3.11B USD | CN¥13.32M 1.85M USD | CN¥31.40 4.37 USD | CN¥32.80 4.56 USD | CN¥22.34B 3.11B USD | 102.06 | CN¥0.31 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.54 5.64 USD |
+0.87
|
CN¥21.96B 3.05B USD | CN¥13.86M 1.93M USD | CN¥40.15 5.58 USD | CN¥41.20 5.73 USD | CN¥21.96B 3.05B USD | 139.79 | CN¥0.29 0.04 USD | |
| Clariant AG 0QJS.IL | CHF 6.93 7.89 USD |
+1.06
|
CHF 2.67B 3.04B USD | CHF 1.01M 1.15M USD | CHF 6.90 7.86 USD | CHF 6.97 7.93 USD | CHF 2.67B 3.04B USD | 0 | -CHF 0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.40 8.24 USD |
+1.23
|
SEK 30.92B 3.02B USD | SEK 3.83K 374.15 USD | SEK 83.95 8.19 USD | SEK 85.15 8.31 USD | SEK 30.92B 3.02B USD | 11.40 | SEK 7.40 0.72 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.68 0.79 USD |
+1.07
|
CN¥21.62B 3.01B USD | CN¥102.17M 14.21M USD | CN¥5.66 0.79 USD | CN¥5.82 0.81 USD | CN¥21.62B 3.01B USD | 47.33 | CN¥0.12 0.02 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.82 4.22 USD |
+1.41
|
SAR 11.23B 3B USD | SAR 564.02K 150.47K USD | SAR 15.53 4.14 USD | SAR 15.85 4.23 USD | SAR 11.23B 3B USD | 197.75 | SAR 0.08 0.02 USD | |
| Methanex Corporation MX.TO | CA$52.11 38.67 USD |
-0.72
|
CA$4.03B 2.99B USD | CA$57.31K 42.52K USD | CA$51.30 38.07 USD | CA$53.03 39.35 USD | CA$4.03B 2.99B USD | 12.40 | CA$4.20 3.12 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.76 3.16 USD |
+8.02
|
CN¥21.06B 2.93B USD | CN¥191.13M 26.57M USD | CN¥22.20 3.09 USD | CN¥23.18 3.22 USD | CN¥21.06B 2.93B USD | 0 | -CN¥0.39 -0.05 USD | |
| HEXPOL AB (publ) HPOL-B.ST | SEK 83.85 8.18 USD |
-0.06
|
SEK 29.79B 2.91B USD | SEK 505.46K 49.34K USD | SEK 83.75 8.18 USD | SEK 85.25 8.32 USD | SEK 29.79B 2.91B USD | 14.73 | SEK 5.69 0.56 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.39 2.14 USD |
+2.26
|
CN¥20.75B 2.88B USD | CN¥217.52M 30.24M USD | CN¥15.00 2.09 USD | CN¥15.86 2.21 USD | CN¥20.75B 2.88B USD | 153.90 | CN¥0.10 0.01 USD | |
| Methanex MEOH | $37.17 — |
-0.67
|
$2.87B — | $271.27K — | $36.59 — | $37.90 — | $2.87B — | 12.47 | $2.98 — | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹451.40 5.46 USD |
-0.29
|
₹237.46B 2.87B USD | ₹328.34K 3.97K USD | ₹450.00 5.44 USD | ₹456.30 5.52 USD | ₹237.46B 2.87B USD | 34.27 | ₹13.17 0.16 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 18.10 0.51 USD |
+1.69
|
THB 101.62B 2.86B USD | THB 15.21M 428.08K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 101.62B 2.86B USD | 0 | -THB 0.10 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 18.10 0.51 USD |
+1.69
|
THB 101.62B 2.86B USD | THB 15.21M 428.09K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 101.62B 2.86B USD | 0 | -THB 0.10 -0.002 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥53.40 7.42 USD |
-3.23
|
CN¥20.22B 2.81B USD | CN¥9.85M 1.37M USD | CN¥52.99 7.37 USD | CN¥55.85 7.77 USD | CN¥20.22B 2.81B USD | 73.15 | CN¥0.73 0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.29 0.32 USD |
-0.43
|
CN¥20.22B 2.81B USD | CN¥223.86M 31.13M USD | CN¥2.28 0.32 USD | CN¥2.36 0.33 USD | CN¥20.22B 2.81B USD | 0 | -CN¥0.01 -0.001 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,344 15.82 USD |
-2.66
|
¥413B 2.79B USD | ¥1M 8.41K USD | ¥2,340 15.8 USD | ¥2,384 16.1 USD | ¥413B 2.79B USD | 13.10 | ¥179 1.21 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥39.82 5.54 USD |
+10
|
CN¥19.97B 2.78B USD | CN¥91.49M 12.72M USD | CN¥38.01 5.29 USD | CN¥39.82 5.54 USD | CN¥19.97B 2.78B USD | 0 | -CN¥2.78 -0.3 USD | |
| FUFENG GROUP 0546.HK | HK$8.61 1.1 USD |
+1.77
|
HK$21.59B 2.76B USD | HK$4.09M 522.32K USD | HK$8.46 1.08 USD | HK$8.72 1.11 USD | HK$21.59B 2.76B USD | 6.47 | HK$1.33 0.17 USD | |
| Azelis Group NV AZE.BR | €9.61 10.51 USD |
+0.47
|
€2.51B 2.75B USD | €282.52K 308.83K USD | €9.59 10.48 USD | €9.79 10.7 USD | €2.51B 2.75B USD | 13.92 | €0.69 0.75 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.23 2.67 USD |
-4.04
|
CN¥19.58B 2.72B USD | CN¥53.66M 7.46M USD | CN¥19.00 2.64 USD | CN¥20.28 2.82 USD | CN¥19.58B 2.72B USD | 76.92 | CN¥0.25 0.03 USD | |
| Clariant AG CLN.SW | CHF 6.91 7.86 USD |
+0.73
|
CHF 2.39B 2.71B USD | CHF 1.12M 1.28M USD | CHF 6.91 7.86 USD | CHF 6.98 7.94 USD | CHF 2.39B 2.71B USD | 20.30 | CHF 0.34 0.39 USD | |
| Avient AVNT | $29.63 — |
-0.24
|
$2.71B — | $496.86K — | $28.87 — | $29.97 — | $2.71B — | 24.08 | $1.23 — | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥30.75 4.28 USD |
+6.03
|
CN¥19.45B 2.7B USD | CN¥16.89M 2.35M USD | CN¥29.83 4.15 USD | CN¥31.27 4.35 USD | CN¥19.45B 2.7B USD | 31.70 | CN¥0.97 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹840.45 10.17 USD |
-2.06
|
₹222.26B 2.69B USD | ₹469.20K 5.68K USD | ₹839.10 10.15 USD | ₹864.60 10.46 USD | ₹222.26B 2.69B USD | 106.52 | ₹7.89 0.1 USD | |
| Hawkins HWKN | $128.45 — |
+0.42
|
$2.68B — | $80.24K — | $126.31 — | $130.08 — | $2.68B — | 32.35 | $3.97 — | |
| WD-40 Company WDFC | $197.98 — |
-0.15
|
$2.68B — | $71.14K — | $196.28 — | $199.72 — | $2.68B — | 29.63 | $6.68 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.26 3.37 USD |
+0.25
|
CN¥18.98B 2.64B USD | CN¥43.55M 6.06M USD | CN¥23.97 3.33 USD | CN¥24.75 3.44 USD | CN¥18.98B 2.64B USD | 41.82 | CN¥0.58 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.70 0.58 USD |
+0.98
|
THB 93.33B 2.63B USD | THB 46.10M 1.3M USD | THB 20.30 0.57 USD | THB 21.40 0.6 USD | THB 93.33B 2.63B USD | 0 | -THB 8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.70 0.58 USD |
+0.98
|
THB 93.33B 2.63B USD | THB 46.11M 1.3M USD | THB 20.30 0.57 USD | THB 21.40 0.6 USD | THB 93.33B 2.63B USD | 0 | -THB 8.36 -0.2 USD | |
| Advanced Petrochemical Company 2330.SR | SAR 36.40 9.71 USD |
-0.38
|
SAR 9.79B 2.61B USD | SAR 279.67K 74.61K USD | SAR 36.38 9.71 USD | SAR 37.06 9.89 USD | SAR 9.79B 2.61B USD | 0 | -SAR 0.24 -0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.68 2.32 USD |
-1.48
|
CN¥17.90B 2.49B USD | CN¥70.94M 9.86M USD | CN¥16.53 2.3 USD | CN¥17.14 2.38 USD | CN¥17.90B 2.49B USD | 0 | -CN¥0.06 -0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.10 2.93 USD |
-3.17
|
CN¥17.84B 2.48B USD | CN¥39.57M 5.5M USD | CN¥20.83 2.9 USD | CN¥22.00 3.06 USD | CN¥17.84B 2.48B USD | 19.71 | CN¥1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.29 0.87 USD |
+2.44
|
CN¥17.54B 2.44B USD | CN¥41.56M 5.78M USD | CN¥6.15 0.86 USD | CN¥6.31 0.88 USD | CN¥17.54B 2.44B USD | 31.44 | CN¥0.20 0.03 USD | |
| DONGYUE GROUP 0189.HK | HK$10.98 1.4 USD |
+2.52
|
HK$19.03B 2.43B USD | HK$39.84M 5.09M USD | HK$10.98 1.4 USD | HK$11.42 1.46 USD | HK$19.03B 2.43B USD | 13.22 | HK$0.83 0.11 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.07 1.96 USD |
+0.57
|
CN¥17.45B 2.43B USD | CN¥8.46M 1.18M USD | CN¥13.96 1.94 USD | CN¥14.11 1.96 USD | CN¥17.45B 2.43B USD | 20.99 | CN¥0.67 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||