Page de résultat 2 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (1)
- Australie (3)
- L'Autriche (4)
- Belgique (2)
- Brésil (13)
- Canada (5)
- Chili (1)
- Chine (160)
- Finlande (1)
- France (4)
- Allemagne (66)
- Grèce (1)
- Hong Kong (12)
- Hongrie (1)
- Inde (80)
- Indonésie (10)
- Israël (1)
- Japon (32)
- Malaisie (4)
- Mexique (6)
- Pologne (2)
- Qatar (1)
- Russie (5)
- Singapour (4)
- Corée du Sud (47)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (1)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Matériaux de base (572)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
Produits chimiques (572)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.37 3.15 USD |
+4.24
|
CN¥11.73B 1.73B USD | CN¥12.58M 1.86M USD | CN¥20.46 3.02 USD | CN¥21.60 3.19 USD | CN¥11.73B 1.73B USD | 38.16 | CN¥0.56 0.08 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.60 2.74 USD |
+1.53
|
CN¥11.71B 1.73B USD | CN¥61.85M 9.13M USD | CN¥17.86 2.64 USD | CN¥19.10 2.82 USD | CN¥11.71B 1.73B USD | 45.36 | CN¥0.41 0.06 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.50 0.66 USD |
+3.45
|
CN¥11.66B 1.72B USD | CN¥58.47M 8.63M USD | CN¥4.20 0.62 USD | CN¥4.51 0.67 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$179.00 5.69 USD |
+5.29
|
NT$53.70B 1.71B USD | NT$771.68K 24.52K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$53.70B 1.71B USD | 24.82 | NT$7.21 0.23 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥73.11 10.79 USD |
+7.7
|
CN¥11.23B 1.66B USD | CN¥32.57M 4.81M USD | CN¥68.99 10.18 USD | CN¥78.50 11.58 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥56.01 8.26 USD |
-6.35
|
CN¥11.18B 1.65B USD | CN¥11.57M 1.71M USD | CN¥55.25 8.15 USD | CN¥62.99 9.29 USD | CN¥11.18B 1.65B USD | 93.34 | CN¥0.60 0.09 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.34 2.12 USD |
+3.54
|
CN¥11.11B 1.64B USD | CN¥65.56M 9.67M USD | CN¥13.87 2.05 USD | CN¥14.49 2.14 USD | CN¥11.11B 1.64B USD | 204.85 | CN¥0.07 0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.68 3.49 USD |
+11.17
|
CN¥10.73B 1.58B USD | CN¥24.35M 3.59M USD | CN¥21.01 3.1 USD | CN¥23.73 3.5 USD | CN¥10.73B 1.58B USD | 74.00 | CN¥0.32 0.05 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$9.75 1.98 USD |
+5.06
|
R$7.77B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.57B USD | 0 | -R$11.44 -2.3 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.71 0.62 USD |
-1.2
|
TRY 49.95B 1.57B USD | TRY 83.47M 2.62M USD | TRY 19.17 0.6 USD | TRY 20.18 0.63 USD | TRY 49.95B 1.57B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.45 3.76 USD |
-1.85
|
CN¥10.40B 1.53B USD | CN¥37.42M 5.52M USD | CN¥25.26 3.73 USD | CN¥27.20 4.01 USD | CN¥10.40B 1.53B USD | 32.21 | CN¥0.79 0.12 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
-0.31
|
$1.49B — | $185.00K — | $0.64 — | $0.64 — | $1.49B — | 5.80 | $0.11 — | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥20.16 2.97 USD |
+5.05
|
CN¥10.04B 1.48B USD | CN¥8.37M 1.23M USD | CN¥19.18 2.83 USD | CN¥20.29 2.99 USD | CN¥10.04B 1.48B USD | 13.99 | CN¥1.44 0.21 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.81 1 USD |
+3.81
|
CN¥9.99B 1.47B USD | CN¥18.38M 2.71M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.16 1.5 USD |
+3.57
|
CN¥9.70B 1.43B USD | CN¥4.14M 610.44K USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥9.70B 1.43B USD | 17.51 | CN¥0.58 0.09 USD | ||
REX American Resources
REX
US
|
$43.00 — |
-1.89
|
$1.42B — | $95.17K — | $42.65 — | $44.35 — | $1.42B — | 15.35 | $2.80 — | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.20 12.61 USD |
+3.12
|
R$6.94B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.94B 1.41B USD | 19.80 | R$3.14 0.64 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.48 0.32 USD |
+0.4
|
HK$10.59B 1.35B USD | HK$14.66M 1.87M USD | HK$2.43 0.31 USD | HK$2.51 0.32 USD | HK$10.59B 1.35B USD | 124.00 | HK$0.02 0.002 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.25 12.06 USD |
+1.12
|
CA$1.81B 1.34B USD | CA$345.32K 256.24K USD | CA$16.00 11.87 USD | CA$16.33 12.12 USD | CA$1.81B 1.34B USD | 15.77 | CA$1.03 0.76 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.18 2.39 USD |
+2.08
|
CN¥9.03B 1.33B USD | CN¥2.38M 351.87K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.27 0.31 USD |
-1.46
|
€1.15B 1.33B USD | €60.00K 69.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.30 1.96 USD |
+5.89
|
CN¥9.00B 1.33B USD | CN¥65.88M 9.72M USD | CN¥12.15 1.79 USD | CN¥13.36 1.97 USD | CN¥9.00B 1.33B USD | 120.90 | CN¥0.11 0.02 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.57 — |
-1.28
|
$1.29B — | $1.40K — | $11.55 — | $11.74 — | $1.29B — | 15.63 | $0.74 — | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.78 2.33 USD |
+3.82
|
CN¥8.68B 1.28B USD | CN¥3.35M 494.18K USD | CN¥15.06 2.22 USD | CN¥15.79 2.33 USD | CN¥8.68B 1.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.10 1.2 USD |
-2.99
|
CN¥8.68B 1.28B USD | CN¥17.62M 2.6M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥8.68B 1.28B USD | 162.00 | CN¥0.05 0.007 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.85 1.59 USD |
+4.25
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26B 1.27B USD | 0 | -R$11.44 -2.3 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.42 5.82 USD |
-0.95
|
CN¥8.57B 1.26B USD | CN¥7.38M 1.09M USD | CN¥39.12 5.77 USD | CN¥40.95 6.04 USD | CN¥8.57B 1.26B USD | 28.77 | CN¥1.37 0.2 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.29 2.4 USD |
-3.5
|
CN¥8.56B 1.26B USD | CN¥13.50M 1.99M USD | CN¥15.94 2.35 USD | CN¥16.50 2.43 USD | CN¥8.56B 1.26B USD | 21.72 | CN¥0.75 0.11 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.15 0.76 USD |
+3
|
CN¥8.45B 1.25B USD | CN¥13.01M 1.92M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥8.45B 1.25B USD | 128.75 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.34 0.35 USD |
+1.3
|
CN¥8.41B 1.24B USD | CN¥19.14M 2.82M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
Tronox
TROX
US
|
$7.74 — |
+8.25
|
$1.23B — | $2.26M — | $7.48 — | $7.81 — | $1.23B — | 0 | -$2.92 — | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.46 1.84 USD |
+0.4
|
CN¥8.22B 1.21B USD | CN¥16.20M 2.39M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.79 0.71 USD |
+2.57
|
CN¥8.18B 1.21B USD | CN¥16.57M 2.44M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.39 1.53 USD |
-1.52
|
CN¥8.06B 1.19B USD | CN¥9.53M 1.41M USD | CN¥10.27 1.52 USD | CN¥10.82 1.6 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.49 0.66 USD |
+2.51
|
CN¥7.91B 1.17B USD | CN¥16.59M 2.45M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥7.91B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥21.02 3.1 USD |
+4.16
|
CN¥7.61B 1.12B USD | CN¥11.26M 1.66M USD | CN¥20.60 3.04 USD | CN¥21.88 3.23 USD | CN¥7.61B 1.12B USD | 65.68 | CN¥0.32 0.05 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.69 0.99 USD |
-5.11
|
CN¥7.43B 1.1B USD | CN¥68.02M 10.04M USD | CN¥6.57 0.97 USD | CN¥7.03 1.04 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.27 0.93 USD |
+3.13
|
CN¥7.32B 1.08B USD | CN¥9.11M 1.34M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥7.32B 1.08B USD | 104.50 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.50 0.52 USD |
+2.34
|
CN¥7.15B 1.05B USD | CN¥38.26M 5.65M USD | CN¥3.30 0.49 USD | CN¥3.50 0.52 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.62 3.34 USD |
-9.95
|
CN¥7.14B 1.05B USD | CN¥28.14M 4.15M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.78 | CN¥0.28 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.47 1.54 USD |
-3.23
|
CN¥7.12B 1.05B USD | CN¥78.45M 11.57M USD | CN¥10.23 1.51 USD | CN¥10.90 1.61 USD | CN¥7.12B 1.05B USD | 149.57 | CN¥0.07 0.01 USD | ||
Green Plains
GPRE
US
|
$14.91 — |
-0.2
|
$1.04B — | $1.63M — | $14.57 — | $15.23 — | $1.04B — | 0 | -$0.18 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.86 2.05 USD |
+2.74
|
CN¥7.05B 1.04B USD | CN¥8.69M 1.28M USD | CN¥13.37 1.97 USD | CN¥13.98 2.06 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
+0.62
|
$1.03B — | $220.20K — | $0.48 — | $0.49 — | $1.03B — | 12.17 | $0.04 — | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.49 0.96 USD |
+0.31
|
CN¥6.93B 1.02B USD | CN¥7.87M 1.16M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.93B 1.02B USD | 162.25 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.31 0.64 USD |
+1.89
|
CN¥6.89B 1.02B USD | CN¥15.77M 2.33M USD | CN¥4.12 0.61 USD | CN¥4.33 0.64 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.73 2.17 USD |
-1.34
|
CN¥6.51B 960.57M USD | CN¥3.80M 561.4K USD | CN¥14.52 2.14 USD | CN¥14.94 2.2 USD | CN¥6.51B 960.57M USD | 92.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.96 7.08 USD |
+0.19
|
CN¥6.45B 952.02M USD | CN¥3.20M 471.55K USD | CN¥46.60 6.88 USD | CN¥49.90 7.36 USD | CN¥6.45B 952.02M USD | 68.51 | CN¥0.70 0.1 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.71 0.4 USD |
+3.44
|
CN¥6.44B 950.04M USD | CN¥32.36M 4.77M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥6.44B 950.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.29 5.65 USD |
+1.81
|
CN¥6.17B 910.13M USD | CN¥695.69K 102.65K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.17B 910.13M USD | 132.03 | CN¥0.29 0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.79 3.22 USD |
+6.92
|
CN¥6.10B 900.41M USD | CN¥18.76M 2.77M USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥6.10B 900.41M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.62 2.16 USD |
+1.81
|
CN¥6.08B 897.12M USD | CN¥1.20M 177.56K USD | CN¥14.33 2.11 USD | CN¥14.69 2.17 USD | CN¥6.08B 897.12M USD | 13.79 | CN¥1.06 0.16 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹500.85 6.06 USD |
+1.92
|
₹73.60B 890.38M USD | ₹49.74K 601.8 USD | ₹496.70 6.01 USD | ₹503.60 6.09 USD | ₹73.60B 890.38M USD | 9.10 | ₹54.99 0.67 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥5.99B 883.53M USD | CN¥3.69M 545.17K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥5.99B 883.53M USD | 0 | -CN¥0.65 -0.09 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.34 1.82 USD |
+2.75
|
CN¥5.87B 866.1M USD | CN¥8.48M 1.25M USD | CN¥11.77 1.74 USD | CN¥12.67 1.87 USD | CN¥5.87B 866.1M USD | 58.76 | CN¥0.21 0.03 USD | ||
Braskem
BAK
US
|
$3.83 — |
+4.08
|
$865.40M — | $2.65M — | $3.72 — | $4.06 — | $865.40M — | 0 | -$4.42 — | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.67 3.94 USD |
+2.46
|
CN¥5.83B 859.54M USD | CN¥4.35M 641.85K USD | CN¥25.84 3.81 USD | CN¥26.86 3.96 USD | CN¥5.83B 859.54M USD | 43.01 | CN¥0.62 0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.98 1.92 USD |
-4.28
|
CN¥5.78B 852.7M USD | CN¥22.22M 3.28M USD | CN¥12.70 1.87 USD | CN¥13.67 2.02 USD | CN¥5.78B 852.7M USD | 29.50 | CN¥0.44 0.06 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.15 1.79 USD |
+5.38
|
CN¥5.72B 843.29M USD | CN¥16.62M 2.45M USD | CN¥11.40 1.68 USD | CN¥12.19 1.8 USD | CN¥5.72B 843.29M USD | 27.61 | CN¥0.44 0.06 USD | ||
LSB Industries
LXU
US
|
$11.70 — |
-1.52
|
$841.68M — | $718.40K — | $11.66 — | $12.18 — | $841.68M — | 18.57 | $0.63 — | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.58 1.12 USD |
-5.6
|
CN¥5.57B 822.33M USD | CN¥102.10M 15.07M USD | CN¥7.44 1.1 USD | CN¥7.85 1.16 USD | CN¥5.57B 822.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.29 — |
+0.04
|
$820.88M — | $16.49K — | $23.27 — | $23.43 — | $820.88M — | 14.20 | $1.64 — | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.81 0.86 USD |
+2.65
|
CN¥5.15B 759.53M USD | CN¥12.07M 1.78M USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥5.15B 759.53M USD | 290.50 | CN¥0.02 0.002 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.36 2.56 USD |
+1.94
|
CN¥5.07B 747.56M USD | CN¥32.21M 4.75M USD | CN¥16.77 2.47 USD | CN¥17.67 2.61 USD | CN¥5.07B 747.56M USD | 44.51 | CN¥0.39 0.06 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.67 2.02 USD |
+2.86
|
CN¥5.05B 745.28M USD | CN¥2.77M 409.22K USD | CN¥13.14 1.94 USD | CN¥13.85 2.04 USD | CN¥5.05B 745.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.11 1.34 USD |
+1.79
|
CN¥5.04B 743.73M USD | CN¥13.11M 1.93M USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥5.04B 743.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.52 3.47 USD |
+0.3
|
CN¥4.89B 722.13M USD | CN¥1.88M 276.9K USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥4.89B 722.13M USD | 23.51 | CN¥1.00 0.15 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.43 1.83 USD |
+3.84
|
CN¥4.77B 704.03M USD | CN¥4.61M 679.56K USD | CN¥11.84 1.75 USD | CN¥12.44 1.84 USD | CN¥4.77B 704.03M USD | 69.05 | CN¥0.18 0.03 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.87 0.57 USD |
+1.84
|
CN¥4.77B 703.75M USD | CN¥8.12M 1.2M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.77B 703.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.88 0.72 USD |
+2.95
|
CN¥4.70B 693.61M USD | CN¥5.69M 839.42K USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥4.70B 693.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.97 1.18 USD |
-3.04
|
CN¥4.66B 688.19M USD | CN¥34.47M 5.09M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥4.66B 688.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.57 USD |
-0.62
|
€589.96M 681.01M USD | €111.18K 128.34K USD | €4.73 5.46 USD | €4.95 5.71 USD | €589.96M 681.01M USD | 0 | -€0.65 -0.7 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.56 4.21 USD |
-2.96
|
CN¥4.60B 679.4M USD | CN¥7.85M 1.16M USD | CN¥28.40 4.19 USD | CN¥30.10 4.44 USD | CN¥4.60B 679.4M USD | 95.20 | CN¥0.30 0.04 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 10.59T 677.01M USD | IDR 52.61M 3.36K USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 10.59T 677.01M USD | 11.44 | IDR 53.72 0.003 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.66 4.97 USD |
+3.25
|
CN¥4.40B 649.13M USD | CN¥1.14M 168.09K USD | CN¥32.80 4.84 USD | CN¥33.75 4.98 USD | CN¥4.40B 649.13M USD | 32.67 | CN¥1.03 0.15 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.50 2.78 USD |
+1.86
|
NT$20.31B 645.46M USD | NT$1.18M 37.45K USD | NT$85.60 2.72 USD | NT$88.50 2.81 USD | NT$20.31B 645.46M USD | 33.01 | NT$2.65 0.08 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.41 1.68 USD |
+1.06
|
CN¥4.34B 639.94M USD | CN¥3.00M 443.1K USD | CN¥10.96 1.62 USD | CN¥11.45 1.69 USD | CN¥4.34B 639.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.32 0.78 USD |
-0.19
|
CN¥4.32B 637.67M USD | CN¥9.38M 1.38M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥4.32B 637.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.10 3.85 USD |
+4.99
|
CN¥4.24B 625.74M USD | CN¥2.54M 375.27K USD | CN¥24.69 3.64 USD | CN¥26.19 3.86 USD | CN¥4.24B 625.74M USD | 18.12 | CN¥1.44 0.21 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.41 1.98 USD |
+2.44
|
CN¥4.19B 617.73M USD | CN¥4.74M 699.82K USD | CN¥13.11 1.93 USD | CN¥13.85 2.04 USD | CN¥4.19B 617.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.66 0.69 USD |
+1.53
|
CN¥4.17B 615.44M USD | CN¥11.37M 1.68M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.17B 615.44M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.91 0.72 USD |
+2.51
|
CN¥4.17B 614.69M USD | CN¥6.62M 976.39K USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥4.17B 614.69M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.83 1.16 USD |
+3.03
|
CN¥4.14B 610.67M USD | CN¥20.50M 3.03M USD | CN¥7.43 1.1 USD | CN¥7.87 1.16 USD | CN¥4.14B 610.67M USD | 71.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.36 0.35 USD |
+3.51
|
CN¥4.09B 603.02M USD | CN¥48.35M 7.13M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥4.09B 603.02M USD | 236.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.30 5.8 USD |
+2.18
|
CN¥3.93B 579.86M USD | CN¥3.10M 457.94K USD | CN¥38.06 5.62 USD | CN¥40.20 5.93 USD | CN¥3.93B 579.86M USD | 206.84 | CN¥0.19 0.03 USD | ||
|
AdvanSix
ASIX
US
|
$21.49 — |
+0.28
|
$579.35M — | $142.78K — | $21.40 — | $21.89 — | $579.35M — | 59.69 | $0.36 — | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹631.40 7.64 USD |
+2.2
|
₹46.37B 560.98M USD | ₹15.70K 189.99 USD | ₹624.95 7.56 USD | ₹644.90 7.8 USD | ₹46.37B 560.98M USD | 0 | -₹0.31 -0.003 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹630.70 7.63 USD |
+2.2
|
₹46.32B 560.35M USD | ₹1.34K 16.19 USD | ₹624.95 7.56 USD | ₹636.75 7.7 USD | ₹46.32B 560.35M USD | 0 | -₹0.31 -0.003 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$8.13 — |
+2.39
|
$548.28M — | $673.71K — | $7.82 — | $8.18 — | $548.28M — | 0 | -$7.10 — | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.14 1.79 USD |
+0.75
|
CN¥3.68B 542.83M USD | CN¥4.28M 631.02K USD | CN¥11.90 1.76 USD | CN¥12.19 1.8 USD | CN¥3.68B 542.83M USD | 26.39 | CN¥0.46 0.07 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥16.16 2.38 USD |
+1.96
|
CN¥3.67B 541.91M USD | CN¥3.45M 509.37K USD | CN¥15.48 2.28 USD | CN¥16.27 2.4 USD | CN¥3.67B 541.91M USD | 33.66 | CN¥0.48 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.50 1.11 USD |
+1.63
|
CN¥3.62B 533.51M USD | CN¥6.16M 909.61K USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥3.62B 533.51M USD | 26.78 | CN¥0.28 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.78 0.41 USD |
+1.83
|
CN¥3.55B 523.5M USD | CN¥5.08M 749.41K USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥3.55B 523.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.37 3.6 USD |
-2.87
|
CN¥3.52B 519.08M USD | CN¥7.63M 1.13M USD | CN¥23.37 3.45 USD | CN¥24.40 3.6 USD | CN¥3.52B 519.08M USD | 110.77 | CN¥0.22 0.03 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.44 0.44 USD |
+0.88
|
HK$3.96B 506.43M USD | HK$2.35M 300.09K USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$3.96B 506.43M USD | 8.39 | HK$0.41 0.05 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.94 1.61 USD |
-1.53
|
CN¥3.34B 492.09M USD | CN¥7.76M 1.15M USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥3.34B 492.09M USD | 28.78 | CN¥0.38 0.06 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.37 2.12 USD |
+2.2
|
CN¥3.32B 490.1M USD | CN¥2.87M 422.9K USD | CN¥14.09 2.08 USD | CN¥14.42 2.13 USD | CN¥3.32B 490.1M USD | 39.91 | CN¥0.36 0.05 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.35 0.79 USD |
+6.15
|
CN¥3.27B 483.1M USD | CN¥13.61M 2.01M USD | CN¥5.08 0.75 USD | CN¥5.38 0.79 USD | CN¥3.27B 483.1M USD | 107.00 | CN¥0.05 0.007 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.45 0.49 USD |
+7.29
|
NT$15.17B 481.94M USD | NT$102.74M 3.26M USD | NT$14.15 0.45 USD | NT$15.55 0.49 USD | NT$15.17B 481.94M USD | 30.89 | NT$0.50 0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.35 4.33 USD |
+1.91
|
CN¥3.23B 477.21M USD | CN¥6.72M 990.79K USD | CN¥28.00 4.13 USD | CN¥29.58 4.36 USD | CN¥3.23B 477.21M USD | 978.33 | CN¥0.03 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||