结果页面 2，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
化学品 (572)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.68 8.81 USD |
+3.29
|
CN¥11.91B 1.76B USD | CN¥9.22M 1.36M USD | CN¥54.77 8.08 USD | CN¥60.50 8.93 USD | CN¥11.91B 1.76B USD | 99.46 | CN¥0.60 0.09 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.34 2.49 USD |
+0.97
|
SAR 6.25B 1.67B USD | SAR 661.94K 176.59K USD | SAR 9.21 2.46 USD | SAR 9.40 2.51 USD | SAR 6.25B 1.67B USD | 0 | -SAR 4.53 -1.2 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$173.50 5.51 USD |
-0.29
|
NT$52.05B 1.65B USD | NT$329.68K 10.48K USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$52.05B 1.65B USD | 24.09 | NT$7.20 0.23 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.74 10.73 USD |
+1.75
|
CN¥11.17B 1.65B USD | CN¥23.81M 3.51M USD | CN¥67.31 9.93 USD | CN¥73.64 10.87 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.15
|
$1.58B — | $499.50K — | $0.67 — | $0.68 — | $1.58B — | 6.19 | $0.11 — | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.38 2.86 USD |
-1.72
|
CN¥10.64B 1.57B USD | CN¥14.44M 2.13M USD | CN¥18.88 2.79 USD | CN¥19.80 2.92 USD | CN¥10.64B 1.57B USD | 34.60 | CN¥0.56 0.08 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.46 0.61 USD |
-3.28
|
TRY 49.32B 1.55B USD | TRY 76.92M 2.42M USD | TRY 19.46 0.61 USD | TRY 20.40 0.64 USD | TRY 49.32B 1.55B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.09 3.41 USD |
+4.29
|
CN¥10.46B 1.54B USD | CN¥20.11M 2.97M USD | CN¥21.94 3.24 USD | CN¥23.40 3.45 USD | CN¥10.46B 1.54B USD | 72.15 | CN¥0.32 0.05 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥10.46B 1.54B USD | CN¥50.21M 7.41M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.79 2.33 USD |
-4.94
|
CN¥9.94B 1.47B USD | CN¥66.58M 9.82M USD | CN¥15.22 2.25 USD | CN¥16.41 2.42 USD | CN¥9.94B 1.47B USD | 38.51 | CN¥0.41 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.48 2.14 USD |
+4.85
|
CN¥9.80B 1.45B USD | CN¥64.80M 9.56M USD | CN¥13.61 2.01 USD | CN¥14.84 2.19 USD | CN¥9.80B 1.45B USD | 144.79 | CN¥0.10 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.59 0.97 USD |
-0.45
|
CN¥9.66B 1.43B USD | CN¥16.80M 2.48M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.18 2.83 USD |
-1.08
|
CN¥9.55B 1.41B USD | CN¥9.65M 1.42M USD | CN¥19.03 2.81 USD | CN¥19.55 2.88 USD | CN¥9.55B 1.41B USD | 13.31 | CN¥1.44 0.21 USD | ||
REX American Resources
REX
US
|
$42.55 — |
-1.68
|
$1.40B — | $44.94K — | $42.23 — | $43.14 — | $1.40B — | 15.19 | $2.80 — | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.01 3.84 USD |
-3.34
|
CN¥9.42B 1.39B USD | CN¥40.09M 5.91M USD | CN¥24.42 3.6 USD | CN¥26.91 3.97 USD | CN¥9.42B 1.39B USD | 81.28 | CN¥0.32 0.05 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.88 1.75 USD |
+10
|
CN¥9.18B 1.35B USD | CN¥68.33M 10.08M USD | CN¥10.82 1.6 USD | CN¥11.88 1.75 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.72 12.1 USD |
-0.47
|
R$6.67B 1.35B USD | R$62.70K 12.71K USD | R$59.50 12.06 USD | R$60.22 12.21 USD | R$6.67B 1.35B USD | 19.01 | R$3.14 0.64 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.43 2.42 USD |
-0.18
|
CN¥9.04B 1.33B USD | CN¥12.14M 1.79M USD | CN¥16.16 2.38 USD | CN¥17.30 2.55 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.40 2.27 USD |
-1.53
|
CN¥9.03B 1.33B USD | CN¥2.88M 425.16K USD | CN¥15.32 2.26 USD | CN¥15.68 2.31 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.97 2.5 USD |
-4.77
|
CN¥8.92B 1.32B USD | CN¥25.24M 3.72M USD | CN¥16.60 2.45 USD | CN¥18.18 2.68 USD | CN¥8.92B 1.32B USD | 22.62 | CN¥0.75 0.11 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.46 1.99 USD |
+9.97
|
CN¥8.88B 1.31B USD | CN¥46.07M 6.8M USD | CN¥11.77 1.74 USD | CN¥13.46 1.99 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥40.74 6.01 USD |
+2.46
|
CN¥8.86B 1.31B USD | CN¥11.93M 1.76M USD | CN¥38.31 5.65 USD | CN¥41.59 6.14 USD | CN¥8.86B 1.31B USD | 29.73 | CN¥1.37 0.2 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.15 1.35 USD |
-1.61
|
CN¥8.74B 1.29B USD | CN¥4.79M 706.19K USD | CN¥9.14 1.35 USD | CN¥9.43 1.39 USD | CN¥8.74B 1.29B USD | 15.77 | CN¥0.58 0.09 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥8.72B 1.29B USD | CN¥79.87M 11.78M USD | CN¥7.46 1.1 USD | CN¥8.01 1.18 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.46 -0.06 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.53 11.52 USD |
+0.26
|
CA$1.73B 1.28B USD | CA$101.53K 75.34K USD | CA$15.27 11.33 USD | CA$15.60 11.58 USD | CA$1.73B 1.28B USD | 15.07 | CA$1.03 0.76 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.37 0.35 USD |
+4.87
|
CN¥8.52B 1.26B USD | CN¥52.76M 7.78M USD | CN¥2.21 0.33 USD | CN¥2.49 0.37 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.22 — |
0
|
$1.25B — | $350.00 — | $11.80 — | $11.80 — | $1.25B — | 15.36 | $0.73 — | ||
Braskem S.A.
BRKM5.SA
BR
|
R$7.66 1.55 USD |
+0.79
|
R$6.10B 1.24B USD | R$3.37M 682.68K USD | R$7.48 1.52 USD | R$7.77 1.57 USD | R$6.10B 1.24B USD | 0 | -R$11.44 -2.3 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.81 4.4 USD |
+1.39
|
CN¥8.35B 1.23B USD | CN¥39.73M 5.86M USD | CN¥27.76 4.1 USD | CN¥30.02 4.43 USD | CN¥8.35B 1.23B USD | 0 | -CN¥1.14 -0.1 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.21 0.28 USD |
-0.45
|
HK$9.44B 1.21B USD | HK$22.25M 2.84M USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$9.44B 1.21B USD | 110.50 | HK$0.02 0.002 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.24 0.28 USD |
0
|
€1.03B 1.19B USD | €60.00K 69.26K USD | €0.24 0.27 USD | €0.24 0.28 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.85 0.72 USD |
-2.22
|
CN¥7.95B 1.17B USD | CN¥14.14M 2.09M USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥7.95B 1.17B USD | 121.25 | CN¥0.04 0.005 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.31 0.64 USD |
-4.43
|
CN¥7.59B 1.12B USD | CN¥32.13M 4.74M USD | CN¥4.28 0.63 USD | CN¥4.52 0.67 USD | CN¥7.59B 1.12B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.94 1.02 USD |
-4.14
|
CN¥7.43B 1.1B USD | CN¥19.09M 2.82M USD | CN¥6.84 1.01 USD | CN¥7.27 1.07 USD | CN¥7.43B 1.1B USD | 138.80 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.24 0.63 USD |
-5.15
|
CN¥7.24B 1.07B USD | CN¥28.79M 4.25M USD | CN¥4.22 0.62 USD | CN¥4.48 0.66 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.80 3.36 USD |
+8.31
|
CN¥7.20B 1.06B USD | CN¥23.85M 3.52M USD | CN¥20.41 3.01 USD | CN¥23.16 3.42 USD | CN¥7.20B 1.06B USD | 81.42 | CN¥0.28 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.2
|
$1.06B — | $284.35K — | $0.49 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
Tronox
TROX
US
|
$6.58 — |
-1.42
|
$1.05B — | $1.63M — | $6.37 — | $6.78 — | $1.05B — | 0 | -$2.92 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.85 2.04 USD |
-1.35
|
CN¥7.05B 1.04B USD | CN¥9.16M 1.35M USD | CN¥13.71 2.02 USD | CN¥14.13 2.08 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$6.36 1.29 USD |
-2.6
|
R$5.07B 1.03B USD | R$24.90K 5.05K USD | R$6.35 1.29 USD | R$6.69 1.36 USD | R$5.07B 1.03B USD | 0 | -R$11.44 -2.3 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹558.00 6.75 USD |
-0.31
|
₹81.99B 991.98M USD | ₹270.99K 3.28K USD | ₹555.50 6.72 USD | ₹564.40 6.83 USD | ₹81.99B 991.98M USD | 10.15 | ₹54.97 0.67 USD | ||
Green Plains
GPRE
US
|
$14.10 — |
-2.19
|
$987.08M — | $428.25K — | $14.02 — | $14.52 — | $987.08M — | 0 | -$0.18 — | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.25 7.12 USD |
-3.98
|
CN¥6.49B 957.78M USD | CN¥5.82M 859.1K USD | CN¥46.90 6.92 USD | CN¥51.64 7.62 USD | CN¥6.49B 957.78M USD | 68.92 | CN¥0.70 0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.55 0.82 USD |
-2.8
|
CN¥6.48B 956.33M USD | CN¥12.32M 1.82M USD | CN¥5.53 0.82 USD | CN¥5.80 0.86 USD | CN¥6.48B 956.33M USD | 92.50 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.55 2.29 USD |
+2.78
|
CN¥6.47B 954.18M USD | CN¥3.62M 533.57K USD | CN¥15.02 2.22 USD | CN¥15.96 2.35 USD | CN¥6.47B 954.18M USD | 14.66 | CN¥1.06 0.16 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥11.02 1.63 USD |
+9.98
|
CN¥6.45B 951.54M USD | CN¥14.82M 2.19M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥6.45B 951.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.03 0.89 USD |
+2.2
|
CN¥6.44B 950.54M USD | CN¥31.13M 4.59M USD | CN¥5.76 0.85 USD | CN¥6.20 0.91 USD | CN¥6.44B 950.54M USD | 150.75 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥6.38B 941.61M USD | CN¥20.39M 3.01M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥6.38B 941.61M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.87 4.26 USD |
-0.38
|
CN¥6.31B 930.44M USD | CN¥12.87M 1.9M USD | CN¥27.68 4.08 USD | CN¥30.55 4.51 USD | CN¥6.31B 930.44M USD | 46.56 | CN¥0.62 0.09 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.91 2.05 USD |
-0.64
|
CN¥6.15B 907.09M USD | CN¥2.71M 399.92K USD | CN¥13.78 2.03 USD | CN¥14.00 2.07 USD | CN¥6.15B 907.09M USD | 86.93 | CN¥0.16 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.81 5.58 USD |
-1.28
|
CN¥6.09B 898.72M USD | CN¥1.74M 257K USD | CN¥37.33 5.51 USD | CN¥39.00 5.75 USD | CN¥6.09B 898.72M USD | 130.37 | CN¥0.29 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.96 0.44 USD |
-6.03
|
CN¥6.05B 892.04M USD | CN¥45.67M 6.74M USD | CN¥2.94 0.43 USD | CN¥3.15 0.46 USD | CN¥6.05B 892.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.68 1.28 USD |
-5.03
|
CN¥5.91B 871.29M USD | CN¥39.48M 5.83M USD | CN¥8.61 1.27 USD | CN¥9.15 1.35 USD | CN¥5.91B 871.29M USD | 124.00 | CN¥0.07 0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥5.76B 849.24M USD | CN¥7.99M 1.18M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥5.76B 849.24M USD | 0 | -CN¥0.65 -0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.40 0.35 USD |
-4.76
|
CN¥5.70B 841.37M USD | CN¥33.63M 4.96M USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥5.70B 841.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.71 1.88 USD |
-0.39
|
CN¥5.66B 834.96M USD | CN¥17.53M 2.59M USD | CN¥12.37 1.83 USD | CN¥12.99 1.92 USD | CN¥5.66B 834.96M USD | 28.88 | CN¥0.44 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥34.80 5.13 USD |
+4.82
|
CN¥5.61B 827.84M USD | CN¥10.87M 1.6M USD | CN¥32.21 4.75 USD | CN¥35.20 5.19 USD | CN¥5.61B 827.84M USD | 115.99 | CN¥0.30 0.04 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.90 2.79 USD |
+4.25
|
CN¥5.52B 813.88M USD | CN¥30.26M 4.46M USD | CN¥17.86 2.64 USD | CN¥19.36 2.86 USD | CN¥5.52B 813.88M USD | 48.46 | CN¥0.39 0.06 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.67 — |
-0.08
|
$799.05M — | $6.67K — | $22.66 — | $22.89 — | $799.05M — | 13.82 | $1.64 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.05 1.63 USD |
-2.04
|
CN¥5.26B 775.56M USD | CN¥4.11M 606.38K USD | CN¥10.99 1.62 USD | CN¥11.42 1.68 USD | CN¥5.26B 775.56M USD | 52.61 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.13 1.64 USD |
-2.11
|
CN¥5.24B 772.49M USD | CN¥15.75M 2.32M USD | CN¥10.87 1.6 USD | CN¥11.51 1.7 USD | CN¥5.24B 772.49M USD | 25.29 | CN¥0.44 0.06 USD | ||
LSB Industries
LXU
US
|
$10.72 — |
-2.99
|
$771.18M — | $362.19K — | $10.69 — | $11.00 — | $771.18M — | 17.01 | $0.63 — | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.06 1.04 USD |
-5.74
|
CN¥5.19B 765.92M USD | CN¥80.69M 11.91M USD | CN¥7.01 1.03 USD | CN¥7.54 1.11 USD | CN¥5.19B 765.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.69 0.84 USD |
-1.22
|
CN¥5.04B 743.85M USD | CN¥13.94M 2.06M USD | CN¥5.59 0.82 USD | CN¥5.77 0.85 USD | CN¥5.04B 743.85M USD | 284.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥13.20 1.95 USD |
+4.76
|
CN¥5.02B 740.33M USD | CN¥16.89M 2.49M USD | CN¥12.36 1.82 USD | CN¥13.45 1.98 USD | CN¥5.02B 740.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.09 3.55 USD |
+1.73
|
CN¥5.01B 739.63M USD | CN¥2.38M 351.35K USD | CN¥23.53 3.47 USD | CN¥24.49 3.61 USD | CN¥5.01B 739.63M USD | 24.08 | CN¥1.00 0.15 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.78 1.89 USD |
-1.69
|
CN¥4.91B 723.85M USD | CN¥9.56M 1.41M USD | CN¥12.66 1.87 USD | CN¥13.26 1.96 USD | CN¥4.91B 723.85M USD | 70.99 | CN¥0.18 0.03 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 630.00 0.04 USD |
-4.55
|
IDR 10.85T 693.53M USD | IDR 74.52M 4.76K USD | IDR 625.00 0.04 USD | IDR 670.00 0.04 USD | IDR 10.85T 693.53M USD | 11.97 | IDR 52.60 0.003 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.67 1.87 USD |
-2.76
|
CN¥4.68B 690.76M USD | CN¥6.82M 1.01M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥4.68B 690.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.29 5.21 USD |
+1.18
|
CN¥4.61B 680.57M USD | CN¥1.76M 259.57K USD | CN¥34.24 5.05 USD | CN¥35.60 5.25 USD | CN¥4.61B 680.57M USD | 34.26 | CN¥1.03 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.22 1.21 USD |
-3.63
|
CN¥4.55B 671.07M USD | CN¥12.16M 1.79M USD | CN¥8.15 1.2 USD | CN¥8.57 1.26 USD | CN¥4.55B 671.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
Braskem
BAK
US
|
$2.96 — |
-0.17
|
$669.95M — | $914.08K — | $2.90 — | $2.99 — | $669.95M — | 0 | -$4.44 — | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥4.51B 665.18M USD | CN¥11.88M 1.75M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥4.51B 665.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.64 5.35 USD |
-2.93
|
€566.73M 654.19M USD | €143.54K 165.69K USD | €4.61 5.32 USD | €4.75 5.48 USD | €566.73M 654.19M USD | 0 | -€0.55 -0.6 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.92 3.97 USD |
+10.01
|
CN¥4.37B 645.4M USD | CN¥2.87M 423.14K USD | CN¥24.52 3.62 USD | CN¥26.92 3.97 USD | CN¥4.37B 645.4M USD | 18.69 | CN¥1.44 0.21 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.60 2.75 USD |
-0.8
|
NT$20.10B 638.82M USD | NT$480.62K 15.27K USD | NT$85.40 2.71 USD | NT$87.50 2.78 USD | NT$20.10B 638.82M USD | 32.67 | NT$2.65 0.08 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.28 1.96 USD |
-2.28
|
CN¥4.15B 611.74M USD | CN¥5.37M 791.65K USD | CN¥12.98 1.92 USD | CN¥13.80 2.04 USD | CN¥4.15B 611.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.62 1.12 USD |
-3.3
|
CN¥4.03B 594.29M USD | CN¥23.19M 3.42M USD | CN¥7.51 1.11 USD | CN¥7.96 1.17 USD | CN¥4.03B 594.29M USD | 69.27 | CN¥0.11 0.02 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.05 0.61 USD |
+6.72
|
NT$18.70B 594.23M USD | NT$13.37M 424.92K USD | NT$18.20 0.58 USD | NT$19.20 0.61 USD | NT$18.70B 594.23M USD | 38.10 | NT$0.50 0.02 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.94 0.73 USD |
-8.69
|
CN¥4.01B 592.12M USD | CN¥56.44M 8.33M USD | CN¥4.87 0.72 USD | CN¥5.36 0.79 USD | CN¥4.01B 592.12M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.30 0.34 USD |
-3.36
|
CN¥3.98B 587.69M USD | CN¥55.46M 8.18M USD | CN¥2.27 0.33 USD | CN¥2.38 0.35 USD | CN¥3.98B 587.69M USD | 230.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.17 0.47 USD |
-7.04
|
CN¥3.91B 576.46M USD | CN¥26.41M 3.9M USD | CN¥3.16 0.47 USD | CN¥3.42 0.5 USD | CN¥3.91B 576.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.27 0.63 USD |
-3.61
|
CN¥3.82B 563.93M USD | CN¥16.35M 2.41M USD | CN¥4.25 0.63 USD | CN¥4.47 0.66 USD | CN¥3.82B 563.93M USD | 0 | -CN¥1.57 -0.2 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹626.75 7.58 USD |
-1.58
|
₹46.03B 556.85M USD | ₹34.56K 418.08 USD | ₹623.05 7.54 USD | ₹643.80 7.79 USD | ₹46.03B 556.85M USD | 0 | -₹0.32 -0.003 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.44 0.66 USD |
-5.53
|
CN¥3.77B 555.85M USD | CN¥12.98M 1.92M USD | CN¥4.43 0.65 USD | CN¥4.71 0.69 USD | CN¥3.77B 555.85M USD | 0 | -CN¥0.76 -0.1 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$8.14 — |
+0.87
|
$548.95M — | $404.64K — | $7.96 — | $8.23 — | $548.95M — | 0 | -$7.10 — | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.70 1.14 USD |
+2.53
|
CN¥3.71B 547.74M USD | CN¥20.01M 2.95M USD | CN¥7.47 1.1 USD | CN¥7.87 1.16 USD | CN¥3.71B 547.74M USD | 27.50 | CN¥0.28 0.04 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥37.06 5.47 USD |
-2.83
|
CN¥3.71B 546.81M USD | CN¥2.21M 326.57K USD | CN¥36.41 5.37 USD | CN¥38.14 5.63 USD | CN¥3.71B 546.81M USD | 195.05 | CN¥0.19 0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.46 3.31 USD |
-1.62
|
CN¥3.69B 544.93M USD | CN¥6.10M 899.38K USD | CN¥21.77 3.21 USD | CN¥23.23 3.43 USD | CN¥3.69B 544.93M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.07 1.78 USD |
-1.39
|
CN¥3.68B 542.92M USD | CN¥36.35M 5.36M USD | CN¥11.43 1.69 USD | CN¥12.50 1.84 USD | CN¥3.68B 542.92M USD | 31.76 | CN¥0.38 0.06 USD | ||
|
AdvanSix
ASIX
US
|
$19.77 — |
+2.2
|
$533.11M — | $121.51K — | $19.12 — | $19.82 — | $533.11M — | 54.93 | $0.36 — | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥32.19 4.75 USD |
+3.81
|
CN¥3.55B 523.38M USD | CN¥12.02M 1.77M USD | CN¥30.77 4.54 USD | CN¥33.00 4.87 USD | CN¥3.55B 523.38M USD | 1073.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.59 1.71 USD |
-3.01
|
CN¥3.51B 518.24M USD | CN¥5.71M 842.54K USD | CN¥11.46 1.69 USD | CN¥12.07 1.78 USD | CN¥3.51B 518.24M USD | 25.19 | CN¥0.46 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.62 3.49 USD |
-2.4
|
CN¥3.41B 503.1M USD | CN¥5.05M 745.13K USD | CN¥23.38 3.45 USD | CN¥24.48 3.61 USD | CN¥3.41B 503.1M USD | 107.36 | CN¥0.22 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$15.75B 500.39M USD | NT$10.46M 332.26K USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$15.75B 500.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.80 0.37 USD |
+3.06
|
NT$15.70B 499M USD | NT$4.28M 136.12K USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$15.70B 499M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.57 0.38 USD |
+0.78
|
CN¥3.28B 483.96M USD | CN¥8.79M 1.3M USD | CN¥2.50 0.37 USD | CN¥2.60 0.38 USD | CN¥3.28B 483.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.31 2.11 USD |
-3.9
|
CN¥3.25B 479.87M USD | CN¥5.27M 778.2K USD | CN¥14.05 2.07 USD | CN¥14.80 2.18 USD | CN¥3.25B 479.87M USD | 29.81 | CN¥0.48 0.07 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.44 0.57 USD |
+0.45
|
HK$3.66B 468.36M USD | HK$108.00K 13.81K USD | HK$4.43 0.57 USD | HK$4.56 0.58 USD | HK$3.66B 468.36M USD | 6.62 | HK$0.67 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.18 0.76 USD |
-5.13
|
CN¥3.17B 467.75M USD | CN¥12.53M 1.85M USD | CN¥5.16 0.76 USD | CN¥5.45 0.8 USD | CN¥3.17B 467.75M USD | 103.59 | CN¥0.05 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||