结果页面 2，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
化学品 (572)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.78 8.53 USD |
-0.21
|
CN¥11.53B 1.7B USD | CN¥7.04M 1.04M USD | CN¥55.43 8.18 USD | CN¥59.40 8.76 USD | CN¥11.53B 1.7B USD | 96.29 | CN¥0.60 0.09 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.00 5.53 USD |
-2.52
|
NT$52.20B 1.66B USD | NT$499.68K 15.88K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$52.20B 1.66B USD | 24.16 | NT$7.20 0.23 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.25 2.47 USD |
-1.7
|
SAR 6.19B 1.65B USD | SAR 456.76K 121.85K USD | SAR 9.20 2.45 USD | SAR 9.35 2.49 USD | SAR 6.19B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.49 10.55 USD |
-5.82
|
CN¥10.98B 1.62B USD | CN¥20.03M 2.96M USD | CN¥70.19 10.36 USD | CN¥75.53 11.14 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.23 -0.03 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.12 0.63 USD |
-0.69
|
TRY 50.99B 1.6B USD | TRY 37.02M 1.16M USD | TRY 20.06 0.63 USD | TRY 20.48 0.64 USD | TRY 50.99B 1.6B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.72 2.91 USD |
-0.15
|
CN¥10.83B 1.6B USD | CN¥11.94M 1.76M USD | CN¥19.32 2.85 USD | CN¥20.06 2.96 USD | CN¥10.83B 1.6B USD | 35.21 | CN¥0.56 0.08 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.87
|
$1.58B — | $1.26M — | $0.67 — | $0.68 — | $1.58B — | 6.20 | $0.11 — | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥10.67B 1.57B USD | CN¥68.66M 10.13M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥16.61 2.45 USD |
-9.97
|
CN¥10.46B 1.54B USD | CN¥59.54M 8.78M USD | CN¥16.61 2.45 USD | CN¥18.02 2.66 USD | CN¥10.46B 1.54B USD | 40.51 | CN¥0.41 0.06 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.14 3.27 USD |
-1.69
|
CN¥10.03B 1.48B USD | CN¥12.25M 1.81M USD | CN¥22.03 3.25 USD | CN¥22.95 3.39 USD | CN¥10.03B 1.48B USD | 69.18 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.65 0.98 USD |
-2.49
|
CN¥9.75B 1.44B USD | CN¥19.86M 2.93M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.91 3.97 USD |
+18.13
|
CN¥9.74B 1.44B USD | CN¥46.50M 6.86M USD | CN¥22.43 3.31 USD | CN¥27.34 4.03 USD | CN¥9.74B 1.44B USD | 84.09 | CN¥0.32 0.05 USD | ||
REX American Resources
REX
US
|
$43.27 — |
-1.59
|
$1.43B — | $111.74K — | $43.27 — | $44.16 — | $1.43B — | 15.45 | $2.80 — | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.39 2.86 USD |
-5.28
|
CN¥9.66B 1.43B USD | CN¥14.81M 2.19M USD | CN¥19.31 2.85 USD | CN¥20.46 3.02 USD | CN¥9.66B 1.43B USD | 13.46 | CN¥1.44 0.21 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.82 2.63 USD |
+0.62
|
CN¥9.37B 1.38B USD | CN¥20.14M 2.97M USD | CN¥17.38 2.56 USD | CN¥18.14 2.68 USD | CN¥9.37B 1.38B USD | 23.76 | CN¥0.75 0.11 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.81 2.04 USD |
-5.48
|
CN¥9.35B 1.38B USD | CN¥67.24M 9.92M USD | CN¥13.74 2.03 USD | CN¥15.19 2.24 USD | CN¥9.35B 1.38B USD | 138.09 | CN¥0.10 0.01 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.00 12.16 USD |
0
|
R$6.70B 1.36B USD | R$120.20K 24.36K USD | R$59.48 12.06 USD | R$60.18 12.2 USD | R$6.70B 1.36B USD | 19.10 | R$3.14 0.64 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.64 2.31 USD |
+0.39
|
CN¥9.17B 1.35B USD | CN¥2.70M 398.74K USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.46 2.43 USD |
+4.51
|
CN¥9.05B 1.34B USD | CN¥12.94M 1.91M USD | CN¥16.21 2.39 USD | CN¥17.25 2.55 USD | CN¥9.05B 1.34B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.03 1.18 USD |
-3.83
|
CN¥8.91B 1.32B USD | CN¥77.95M 11.5M USD | CN¥7.95 1.17 USD | CN¥8.62 1.27 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.30 1.37 USD |
-1.9
|
CN¥8.88B 1.31B USD | CN¥4.64M 684.63K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥8.88B 1.31B USD | 16.03 | CN¥0.58 0.09 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.49 11.49 USD |
-0.71
|
CA$1.73B 1.28B USD | CA$298.39K 221.42K USD | CA$15.34 11.38 USD | CA$15.58 11.56 USD | CA$1.73B 1.28B USD | 15.03 | CA$1.03 0.76 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.76 5.87 USD |
-3.21
|
CN¥8.65B 1.28B USD | CN¥9.04M 1.33M USD | CN¥39.40 5.81 USD | CN¥41.69 6.15 USD | CN¥8.65B 1.28B USD | 29.02 | CN¥1.37 0.2 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.22 — |
0
|
$1.25B — | $350.00 — | $11.80 — | $11.80 — | $1.25B — | 15.36 | $0.73 — | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.80 1.59 USD |
+9.98
|
CN¥8.35B 1.23B USD | CN¥23.34M 3.44M USD | CN¥9.67 1.43 USD | CN¥10.80 1.59 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$7.60 1.54 USD |
+2.29
|
R$6.06B 1.23B USD | R$7.72M 1.56M USD | R$7.22 1.46 USD | R$7.89 1.6 USD | R$6.06B 1.23B USD | 0 | -R$11.44 -2.3 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.40 4.34 USD |
-0.57
|
CN¥8.23B 1.21B USD | CN¥44.91M 6.63M USD | CN¥28.45 4.2 USD | CN¥30.58 4.51 USD | CN¥8.23B 1.21B USD | 0 | -CN¥1.14 -0.1 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.22 0.28 USD |
+2.78
|
HK$9.47B 1.21B USD | HK$11.24M 1.44M USD | HK$2.11 0.27 USD | HK$2.22 0.28 USD | HK$9.47B 1.21B USD | 111.00 | HK$0.02 0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥8.13B 1.2B USD | CN¥16.64M 2.46M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥8.13B 1.2B USD | 124.00 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥8.12B 1.2B USD | CN¥20.08M 2.96M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.24 1.81 USD |
-3.7
|
CN¥8.08B 1.19B USD | CN¥16.50M 2.43M USD | CN¥12.16 1.79 USD | CN¥12.72 1.88 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.24 0.28 USD |
+2.54
|
€1.03B 1.19B USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥7.94B 1.17B USD | CN¥35.45M 5.23M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥7.94B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.24 1.07 USD |
-0.14
|
CN¥7.76B 1.14B USD | CN¥15.74M 2.32M USD | CN¥7.18 1.06 USD | CN¥7.49 1.11 USD | CN¥7.76B 1.14B USD | 144.79 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥7.63B 1.13B USD | CN¥32.78M 4.84M USD | CN¥4.32 0.64 USD | CN¥4.61 0.68 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
Tronox
TROX
US
|
$6.68 — |
-8.99
|
$1.07B — | $1.92M — | $6.64 — | $7.24 — | $1.07B — | 0 | -$2.92 — | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $237.49K — | $0.50 — | $0.50 — | $1.06B — | 12.50 | $0.04 — | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$6.53 1.32 USD |
+1.56
|
R$5.20B 1.05B USD | R$80.90K 16.4K USD | R$6.25 1.27 USD | R$6.70 1.36 USD | R$5.20B 1.05B USD | 0 | -R$11.44 -2.3 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.04 2.07 USD |
-2.7
|
CN¥7.14B 1.05B USD | CN¥11.18M 1.65M USD | CN¥13.92 2.05 USD | CN¥14.53 2.14 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.85 -0.1 USD | ||
Green Plains
GPRE
US
|
$14.41 — |
-4.32
|
$1.01B — | $1.02M — | $14.29 — | $14.79 — | $1.01B — | 0 | -$0.18 — | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥50.25 7.41 USD |
-8.17
|
CN¥6.76B 997.48M USD | CN¥6.65M 980.68K USD | CN¥49.77 7.34 USD | CN¥53.80 7.94 USD | CN¥6.76B 997.48M USD | 71.78 | CN¥0.70 0.1 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹559.75 6.77 USD |
-3.74
|
₹82.25B 995.09M USD | ₹459.84K 5.56K USD | ₹558.05 6.75 USD | ₹581.45 7.03 USD | ₹82.25B 995.09M USD | 10.18 | ₹54.95 0.66 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥6.67B 983.9M USD | CN¥20.93M 3.09M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.67B 983.9M USD | 95.16 | CN¥0.06 0.008 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.05 3.11 USD |
-3.62
|
CN¥6.65B 980.79M USD | CN¥14.34M 2.12M USD | CN¥20.84 3.07 USD | CN¥22.10 3.26 USD | CN¥6.65B 980.79M USD | 75.17 | CN¥0.28 0.04 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥6.48B 955.77M USD | CN¥26.81M 3.96M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥6.48B 955.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥6.43B 949.3M USD | CN¥37.68M 5.56M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥6.43B 949.3M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.98 4.28 USD |
+2.51
|
CN¥6.33B 933.99M USD | CN¥12.44M 1.84M USD | CN¥27.63 4.08 USD | CN¥29.75 4.39 USD | CN¥6.33B 933.99M USD | 46.74 | CN¥0.62 0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.90 0.87 USD |
-4.53
|
CN¥6.30B 930.05M USD | CN¥27.69M 4.09M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥6.30B 930.05M USD | 147.50 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.13 2.23 USD |
+1.68
|
CN¥6.29B 928.41M USD | CN¥2.52M 372.4K USD | CN¥14.87 2.19 USD | CN¥15.40 2.27 USD | CN¥6.29B 928.41M USD | 14.27 | CN¥1.06 0.16 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.14 1.35 USD |
0
|
CN¥6.22B 917.47M USD | CN¥52.71M 7.78M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥6.22B 917.47M USD | 130.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.00 2.07 USD |
+0.36
|
CN¥6.19B 912.96M USD | CN¥3.60M 531.28K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥6.19B 912.96M USD | 87.50 | CN¥0.16 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.30 5.65 USD |
-4.68
|
CN¥6.17B 910.37M USD | CN¥2.33M 343.32K USD | CN¥37.99 5.61 USD | CN¥40.20 5.93 USD | CN¥6.17B 910.37M USD | 132.06 | CN¥0.29 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.52 0.37 USD |
+1.2
|
CN¥5.99B 883.43M USD | CN¥52.71M 7.78M USD | CN¥2.49 0.37 USD | CN¥2.70 0.4 USD | CN¥5.99B 883.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥5.93B 875.61M USD | CN¥5.50M 811.9K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.93B 875.61M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥5.86B 865.2M USD | CN¥70.60M 10.42M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥5.86B 865.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.76 1.88 USD |
-3.7
|
CN¥5.68B 838.25M USD | CN¥20.49M 3.02M USD | CN¥12.72 1.88 USD | CN¥13.25 1.95 USD | CN¥5.68B 838.25M USD | 29.00 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.49 1.11 USD |
+4.03
|
CN¥5.51B 812.57M USD | CN¥110.62M 16.32M USD | CN¥7.15 1.05 USD | CN¥7.77 1.15 USD | CN¥5.51B 812.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.69 — |
+0.53
|
$799.73M — | $19.78K — | $22.57 — | $23.00 — | $799.73M — | 13.83 | $1.64 — | ||
LSB Industries
LXU
US
|
$11.05 — |
-0.54
|
$794.92M — | $416.13K — | $10.95 — | $11.17 — | $794.92M — | 17.53 | $0.63 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.28 1.66 USD |
+0.18
|
CN¥5.37B 791.7M USD | CN¥5.37M 792.07K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥5.37B 791.7M USD | 53.71 | CN¥0.21 0.03 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.20 4.9 USD |
+2.85
|
CN¥5.35B 789.78M USD | CN¥11.97M 1.77M USD | CN¥31.86 4.7 USD | CN¥34.26 5.05 USD | CN¥5.35B 789.78M USD | 110.66 | CN¥0.30 0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.37 1.68 USD |
+2.9
|
CN¥5.35B 789.15M USD | CN¥24.99M 3.69M USD | CN¥10.90 1.61 USD | CN¥11.78 1.74 USD | CN¥5.35B 789.15M USD | 25.84 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.13 2.68 USD |
-2.79
|
CN¥5.29B 780.72M USD | CN¥16.74M 2.47M USD | CN¥18.05 2.66 USD | CN¥18.84 2.78 USD | CN¥5.29B 780.72M USD | 46.48 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.76 0.85 USD |
-1.37
|
CN¥5.10B 753M USD | CN¥19.71M 2.91M USD | CN¥5.73 0.85 USD | CN¥5.97 0.88 USD | CN¥5.10B 753M USD | 288.00 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.00 1.92 USD |
+0.78
|
CN¥4.99B 736.31M USD | CN¥11.02M 1.63M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥4.99B 736.31M USD | 72.22 | CN¥0.18 0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.68 3.49 USD |
-0.08
|
CN¥4.93B 727.04M USD | CN¥2.13M 314.84K USD | CN¥23.58 3.48 USD | CN¥24.31 3.59 USD | CN¥4.93B 727.04M USD | 23.67 | CN¥1.00 0.15 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 660.00 0.04 USD |
+2.33
|
IDR 11.37T 726.55M USD | IDR 51.91M 3.32K USD | IDR 640.00 0.04 USD | IDR 660.00 0.04 USD | IDR 11.37T 726.55M USD | 12.54 | IDR 52.60 0.003 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.03 1.92 USD |
-0.15
|
CN¥4.81B 710.39M USD | CN¥4.18M 617.35K USD | CN¥12.88 1.9 USD | CN¥13.34 1.97 USD | CN¥4.81B 710.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.60 1.86 USD |
+5.18
|
CN¥4.79B 706.68M USD | CN¥15.89M 2.34M USD | CN¥11.85 1.75 USD | CN¥12.98 1.92 USD | CN¥4.79B 706.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.53 1.26 USD |
-3.4
|
CN¥4.72B 696.38M USD | CN¥10.77M 1.59M USD | CN¥8.47 1.25 USD | CN¥8.83 1.3 USD | CN¥4.72B 696.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.78 5.51 USD |
-5.07
|
€583.84M 673.95M USD | €111.84K 129.1K USD | €4.72 5.44 USD | €4.98 5.75 USD | €583.84M 673.95M USD | 0 | -€0.55 -0.6 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.88 5.15 USD |
-2.27
|
CN¥4.56B 672.66M USD | CN¥1.87M 275.24K USD | CN¥34.70 5.12 USD | CN¥36.28 5.35 USD | CN¥4.56B 672.66M USD | 33.86 | CN¥1.03 0.15 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥4.56B 672.29M USD | CN¥14.09M 2.08M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥4.56B 672.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
Braskem
BAK
US
|
$2.97 — |
+1.37
|
$671.08M — | $2.42M — | $2.83 — | $3.04 — | $671.08M — | 0 | -$4.44 — | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.39B 648.46M USD | CN¥23.11M 3.41M USD | CN¥4.83 0.71 USD | CN¥5.41 0.8 USD | CN¥4.39B 648.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.30 2.77 USD |
-2.46
|
NT$20.27B 643.98M USD | NT$1.02M 32.49K USD | NT$86.10 2.74 USD | NT$90.00 2.86 USD | NT$20.27B 643.98M USD | 32.94 | NT$2.65 0.08 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.59 2.01 USD |
-2.79
|
CN¥4.24B 626.02M USD | CN¥6.63M 978.94K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥4.24B 626.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.41 0.5 USD |
+1.79
|
CN¥4.20B 620.1M USD | CN¥23.52M 3.47M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥4.20B 620.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.88 1.16 USD |
-0.76
|
CN¥4.17B 614.57M USD | CN¥33.91M 5M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥4.17B 614.57M USD | 71.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.38 0.35 USD |
+2.15
|
CN¥4.12B 608.13M USD | CN¥76.14M 11.23M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥4.12B 608.13M USD | 238.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥3.99B 588.4M USD | CN¥10.32M 1.52M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥3.99B 588.4M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.47 3.61 USD |
+1.03
|
CN¥3.98B 586.66M USD | CN¥1.61M 237.83K USD | CN¥24.01 3.54 USD | CN¥25.07 3.7 USD | CN¥3.98B 586.66M USD | 16.99 | CN¥1.44 0.21 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥3.97B 585.06M USD | CN¥18.52M 2.73M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.97B 585.06M USD | 0 | -CN¥1.57 -0.2 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹636.80 7.7 USD |
-2.76
|
₹46.76B 565.77M USD | ₹41.57K 502.95 USD | ₹630.55 7.63 USD | ₹662.45 8.01 USD | ₹46.76B 565.77M USD | 0 | -₹0.33 -0.003 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹636.60 7.7 USD |
-2.85
|
₹46.75B 565.6M USD | ₹3.79K 45.9 USD | ₹632.00 7.65 USD | ₹660.10 7.99 USD | ₹46.75B 565.6M USD | 0 | -₹0.33 -0.003 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.14 5.63 USD |
-0.26
|
CN¥3.81B 562.74M USD | CN¥2.71M 399.98K USD | CN¥37.50 5.53 USD | CN¥39.51 5.83 USD | CN¥3.81B 562.74M USD | 200.73 | CN¥0.19 0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.85 0.57 USD |
-2.72
|
NT$17.52B 556.8M USD | NT$21.56M 685.17K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$17.52B 556.8M USD | 35.70 | NT$0.50 0.02 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.83 3.37 USD |
+8.2
|
CN¥3.75B 553.91M USD | CN¥9.62M 1.42M USD | CN¥20.87 3.08 USD | CN¥23.59 3.48 USD | CN¥3.75B 553.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥3.73B 550.57M USD | CN¥26.03M 3.84M USD | CN¥10.99 1.62 USD | CN¥12.24 1.81 USD | CN¥3.73B 550.57M USD | 32.21 | CN¥0.38 0.06 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$8.07 — |
-1.59
|
$544.23M — | $1.57M — | $8.03 — | $8.50 — | $544.23M — | 0 | -$7.10 — | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.95 1.76 USD |
+1.19
|
CN¥3.62B 534.33M USD | CN¥6.63M 977.91K USD | CN¥11.83 1.75 USD | CN¥12.12 1.79 USD | CN¥3.62B 534.33M USD | 25.97 | CN¥0.46 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.51 1.11 USD |
+0.54
|
CN¥3.62B 534.22M USD | CN¥13.74M 2.03M USD | CN¥7.47 1.1 USD | CN¥7.70 1.14 USD | CN¥3.62B 534.22M USD | 26.82 | CN¥0.28 0.04 USD | ||
|
AdvanSix
ASIX
US
|
$19.35 — |
-0.67
|
$521.66M — | $122.01K — | $19.21 — | $19.63 — | $521.66M — | 53.75 | $0.36 — | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.20 3.57 USD |
+1.51
|
CN¥3.49B 515.46M USD | CN¥7.54M 1.11M USD | CN¥23.86 3.52 USD | CN¥24.94 3.68 USD | CN¥3.49B 515.46M USD | 110.00 | CN¥0.22 0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥31.01 4.58 USD |
+0.68
|
CN¥3.42B 504.2M USD | CN¥8.19M 1.21M USD | CN¥30.60 4.51 USD | CN¥31.60 4.66 USD | CN¥3.42B 504.2M USD | 1033.66 | CN¥0.03 0.004 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.89 2.2 USD |
0
|
CN¥3.38B 499.32M USD | CN¥3.64M 537.31K USD | CN¥14.77 2.18 USD | CN¥15.18 2.24 USD | CN¥3.38B 499.32M USD | 31.02 | CN¥0.48 0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$15.52B 493.24M USD | NT$13.73M 436.15K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$15.52B 493.24M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.46 0.81 USD |
+0.92
|
CN¥3.34B 493.03M USD | CN¥14.03M 2.07M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥3.34B 493.03M USD | 109.20 | CN¥0.05 0.007 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.45 0.36 USD |
-4.98
|
NT$15.24B 484.2M USD | NT$6.15M 195.47K USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$15.24B 484.2M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.55 0.38 USD |
+3.24
|
CN¥3.25B 480.19M USD | CN¥9.34M 1.38M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.25B 480.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||