Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (596)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (596)
Chemikalien (596)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Biotech Inc. 688065.SS | $46.81 6.51 USD |
+1.08
|
$33.76B 4.69B USD | $2.25M 313.14K USD | $46.31 6.44 USD | $46.98 6.53 USD | $33.76B 4.69B USD | 52.59 | $0.89 0.12 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.34 0.37 USD |
-0.96
|
$16.77B 4.61B USD | $6.84M 1.88M USD | $1.34 0.37 USD | $1.35 0.37 USD | $16.77B 4.61B USD | 22.25 | $0.06 0.02 USD | |
| Sensient SXT | $108.39 — |
-0.79
|
$4.6B — | $99.92K — | $107.08 — | $109.47 — | $4.6B — | 35.89 | $3.02 — | |
| Yanbu National Petrochemical Company 2290.SR | $29.94 7.99 USD |
-0.33
|
$17B 4.53B USD | $320.79K 85.58K USD | $29.94 7.99 USD | $30.2 8.06 USD | $17B 4.53B USD | 50.74 | $0.59 0.16 USD | |
| CTYC 600378.SS | $25.15 3.5 USD |
+0.32
|
$32.44B 4.51B USD | $7.28M 1.01M USD | $25.03 3.48 USD | $25.31 3.52 USD | $32.44B 4.51B USD | 26.47 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.89 1.65 USD |
+0.59
|
$32.02B 4.45B USD | $26.83M 3.73M USD | $11.77 1.64 USD | $12 1.67 USD | $32.02B 4.45B USD | 8.14 | $1.46 0.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,458 23.34 USD |
+0.82
|
$647.83B 4.37B USD | $690.8K 4.66K USD | $3,441 23.23 USD | $3,485 23.52 USD | $647.83B 4.37B USD | 20.28 | $170.47 1.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.55 4.66 USD |
+1.21
|
$31.38B 4.36B USD | $9.39M 1.31M USD | $33.01 4.59 USD | $34.15 4.75 USD | $31.38B 4.36B USD | 22.21 | $1.51 0.21 USD | |
| Resonac Holdings Corporation 4004.T | $3,550 23.96 USD |
+1.49
|
$641.57B 4.33B USD | $1.48M 10K USD | $3,499 23.62 USD | $3,585 24.2 USD | $641.57B 4.33B USD | 7.31 | $485.52 3.28 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.79 1.5 USD |
-0.09
|
$30.78B 4.28B USD | $29.17M 4.06M USD | $10.78 1.5 USD | $10.9 1.52 USD | $30.78B 4.28B USD | 10.37 | $1.04 0.14 USD | |
| Cabot CBT | $78.14 — |
-1.17
|
$4.2B — | $38.9K — | $77.75 — | $78.55 — | $4.2B — | 10.13 | $7.71 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.15 0.7 USD |
-2.42
|
$129.56B 4.12B USD | $12.94M 411.25K USD | $21.8 0.69 USD | $22.4 0.71 USD | $129.56B 4.12B USD | 0 | -$0.28 -0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.58 5.5 USD |
+1.05
|
$29.2B 4.06B USD | $4.38M 609.46K USD | $38.57 5.36 USD | $40.15 5.58 USD | $29.2B 4.06B USD | 74.67 | $0.53 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $38.25 5.32 USD |
+1.57
|
$29.07B 4.04B USD | $14.42M 2M USD | $37.1 5.16 USD | $38.26 5.32 USD | $29.07B 4.04B USD | 31.61 | $1.21 0.17 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $364.8 2.46 USD |
+1.22
|
$597.07B 4.03B USD | $10.26M 69.26K USD | $361.4 2.44 USD | $367.9 2.48 USD | $597.07B 4.03B USD | 15.47 | $23.57 0.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,837.5 12.4 USD |
-0.08
|
$586.84B 3.96B USD | $1.25M 8.41K USD | $1,833 12.37 USD | $1,853.5 12.51 USD | $586.84B 3.96B USD | 26.71 | $68.78 0.46 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.32 7.55 USD |
+3.76
|
$28.37B 3.94B USD | $19.29M 2.68M USD | $52.35 7.28 USD | $55.32 7.69 USD | $28.37B 3.94B USD | 79.88 | $0.68 0.09 USD | |
| Wacker Chemie AG WCH.DE | $68.9 75.32 USD |
-3.03
|
$3.57B 3.9B USD | $48K 52.47K USD | $68.8 75.21 USD | $70.9 77.5 USD | $3.57B 3.9B USD | 14.20 | $4.85 5.3 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.38 6.31 USD |
+0.2
|
$27.7B 3.85B USD | $7.96M 1.11M USD | $45.22 6.29 USD | $46.73 6.5 USD | $27.7B 3.85B USD | 27.01 | $1.68 0.23 USD | |
| Clariant AG 0QJS.IL | $8.75 9.96 USD |
-1.71
|
$3.37B 3.84B USD | $5.57K 6.33K USD | $8.7 9.89 USD | $8.84 10.05 USD | $3.37B 3.84B USD | 0 | -$0.27 -0.3 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.17 5.11 USD |
-0.52
|
$14.37B 3.83B USD | $993.78K 265.11K USD | $19.17 5.11 USD | $19.38 5.17 USD | $14.37B 3.83B USD | 31.94 | $0.6 0.16 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.45 1.45 USD |
-0.29
|
$27.55B 3.83B USD | $30.64M 4.26M USD | $10.37 1.44 USD | $10.53 1.46 USD | $27.55B 3.83B USD | 28.24 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.52 1.6 USD |
-1.37
|
$27.52B 3.83B USD | $30.67M 4.26M USD | $11.5 1.6 USD | $11.69 1.63 USD | $27.52B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.54 3.97 USD |
+0.42
|
$26.96B 3.75B USD | $9.15M 1.27M USD | $28.18 3.92 USD | $28.8 4 USD | $26.96B 3.75B USD | 46.78 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+0.62
|
$26.28B 3.65B USD | $8.49M 1.18M USD | $9.73 1.35 USD | $9.85 1.37 USD | $26.28B 3.65B USD | 18.84 | $0.52 0.07 USD | |
| Azelis Group NV AZE.BR | $13.73 15.01 USD |
-1.65
|
$3.34B 3.65B USD | $59.96K 65.55K USD | $13.66 14.93 USD | $14 15.3 USD | $3.34B 3.65B USD | 18.55 | $0.74 0.81 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.99 3.47 USD |
+0.56
|
$26.22B 3.65B USD | $8.57M 1.19M USD | $24.61 3.42 USD | $25.34 3.52 USD | $26.22B 3.65B USD | 35.19 | $0.71 0.1 USD | |
| Solvay SA 0NZR.IL | $29.78 32.55 USD |
+0.54
|
$3.3B 3.61B USD | $1.57K 1.72K USD | $29.54 32.29 USD | $30.1 32.9 USD | $3.3B 3.61B USD | 2.38 | $12.48 13.64 USD | |
| Solvay SA SLVYY | $3.44 — |
-0.29
|
$3.6B — | $21.31K — | $3.42 — | $3.44 — | $3.6B — | 15.63 | $0.22 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.96 7.09 USD |
+2.17
|
$25.87B 3.6B USD | $4.03M 559.76K USD | $49.6 6.9 USD | $51.78 7.2 USD | $25.87B 3.6B USD | 31.84 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.87 4.29 USD |
+0.65
|
$25.66B 3.57B USD | $10.39M 1.44M USD | $30.51 4.24 USD | $31.05 4.32 USD | $25.66B 3.57B USD | 34.68 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.52 4.66 USD |
+0.18
|
$25.07B 3.49B USD | $7.67M 1.07M USD | $33.02 4.59 USD | $33.98 4.72 USD | $25.07B 3.49B USD | 25.58 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.41 7.15 USD |
-0.21
|
$24.76B 3.44B USD | $2.58M 358.6K USD | $51.16 7.11 USD | $51.85 7.21 USD | $24.76B 3.44B USD | 856.83 | $0.06 0.008 USD | |
| Solvay SA SOLB.BR | $29.8 32.58 USD |
-1.13
|
$3.11B 3.4B USD | $46.6K 50.94K USD | $29.52 32.27 USD | $30.12 32.93 USD | $3.11B 3.4B USD | 16.02 | $1.86 2.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $21.2 0.6 USD |
+4.95
|
$120.5B 3.39B USD | $25.16M 707.94K USD | $20.3 0.57 USD | $21.4 0.6 USD | $120.5B 3.39B USD | 0 | -$4.09 -0.1 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.79 4 USD |
-1.61
|
$24.37B 3.39B USD | $13.34M 1.86M USD | $28.73 3.99 USD | $29.31 4.08 USD | $24.37B 3.39B USD | 25.47 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $22.04 3.06 USD |
+0.96
|
$24.32B 3.38B USD | $21.71M 3.02M USD | $21.95 3.05 USD | $22.48 3.13 USD | $24.32B 3.38B USD | 16.44 | $1.34 0.19 USD | |
| H.B. Fuller Company FUL | $62.58 — |
-2.31
|
$3.38B — | $58.64K — | $62.18 — | $63.14 — | $3.38B — | 34.01 | $1.84 — | |
| HEXPOL AB (publ) 0R7O.IL | $93.9 9.17 USD |
-2.29
|
$34.41B 3.36B USD | $35.73K 3.49K USD | $93.48 9.12 USD | $95.45 9.32 USD | $34.41B 3.36B USD | 12.68 | $7.4 0.72 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $21.2 0.6 USD |
+4.95
|
$119.03B 3.35B USD | $25.16M 707.97K USD | $20.3 0.57 USD | $21.4 0.6 USD | $119.03B 3.35B USD | 0 | -$4.09 -0.1 USD | |
| Clariant AG CLN.SW | $8.75 9.95 USD |
-1.69
|
$2.87B 3.27B USD | $212.57K 241.86K USD | $8.7 9.89 USD | $8.84 10.05 USD | $2.87B 3.27B USD | 11.81 | $0.74 0.84 USD | |
| Kemira Oyj KEMIRA.HE | $18.67 20.41 USD |
+1.14
|
$2.98B 3.26B USD | $126.94K 138.76K USD | $18.4 20.11 USD | $18.75 20.5 USD | $2.98B 3.26B USD | 12.44 | $1.5 1.64 USD | |
| Sasol Limited SSL | $5.13 — |
-2.19
|
$3.23B — | $313.09K — | $5.07 — | $5.15 — | $3.23B — | 0 | -$4.38 — | |
| Hawkins HWKN | $154.55 — |
-0.75
|
$3.22B — | $93.77K — | $153.59 — | $156.13 — | $3.22B — | 38.34 | $4.03 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,424.5 16.37 USD |
+0.31
|
$472.07B 3.19B USD | $1.06M 7.16K USD | $2,409 16.26 USD | $2,454 16.57 USD | $472.07B 3.19B USD | 10.59 | $228.89 1.55 USD | |
| Kemira Oyj 0MGG.IL | $18.63 20.37 USD |
+0.7
|
$2.86B 3.13B USD | $0 0 USD | $18.63 20.37 USD | $18.63 20.37 USD | $2.86B 3.13B USD | 9.50 | $1.96 2.14 USD | |
| Avient AVNT | $34.07 — |
-2.46
|
$3.12B — | $140.69K — | $33.97 — | $34.43 — | $3.12B — | 31.54 | $1.08 — | |
| WD-40 Company WDFC | $228.05 — |
+1.4
|
$3.09B — | $90.54K — | $225.94 — | $237.33 — | $3.09B — | 35.85 | $6.36 — | |
| Saudi Industrial Investment Group 2250.SR | $16.81 4.48 USD |
-0.47
|
$11.48B 3.06B USD | $465.4K 124.16K USD | $16.81 4.48 USD | $17 4.54 USD | $11.48B 3.06B USD | 60.03 | $0.28 0.07 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.9 9.17 USD |
-2.54
|
$31.3B 3.06B USD | $63.64K 6.21K USD | $93.45 9.12 USD | $96.05 9.38 USD | $31.3B 3.06B USD | 14.90 | $6.3 0.61 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
0
|
$21.74B 3.02B USD | $9.74M 1.35M USD | $5.91 0.82 USD | $5.96 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.13 4.33 USD |
+0.97
|
$21.52B 2.99B USD | $12.54M 1.74M USD | $30.63 4.26 USD | $31.25 4.35 USD | $21.52B 2.99B USD | 72.39 | $0.43 0.06 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $499.2 6.04 USD |
-2.13
|
$246.53B 2.98B USD | $998.3K 12.08K USD | $495.7 6 USD | $512.6 6.2 USD | $246.53B 2.98B USD | 44.69 | $11.17 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.35 1.58 USD |
+0.8
|
$21.44B 2.98B USD | $35.78M 4.98M USD | $11.22 1.56 USD | $11.42 1.59 USD | $21.44B 2.98B USD | 40.53 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.95 2.22 USD |
-0.13
|
$21.3B 2.96B USD | $5.55M 771.79K USD | $15.9 2.21 USD | $16.05 2.23 USD | $21.3B 2.96B USD | 83.94 | $0.19 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.35 1.3 USD |
-1.06
|
$21.03B 2.92B USD | $49.17M 6.84M USD | $9.33 1.3 USD | $9.51 1.32 USD | $21.03B 2.92B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
0
|
$21.01B 2.92B USD | $23.53M 3.27M USD | $4.86 0.68 USD | $4.95 0.69 USD | $21.01B 2.92B USD | 122.75 | $0.04 0.005 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.48 28.95 USD |
-1.78
|
$2.67B 2.91B USD | $4.37K 4.77K USD | $26.36 28.82 USD | $27 29.51 USD | $2.67B 2.91B USD | 0 | -$0.75 -0.8 USD | |
| Tata Chemicals Limited TATACHEM.NS | $906.3 10.96 USD |
-2.05
|
$231.85B 2.8B USD | $531.7K 6.43K USD | $900.7 10.9 USD | $924.4 11.18 USD | $231.85B 2.8B USD | 113.85 | $7.96 0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.48 1.46 USD |
-0.1
|
$20.02B 2.78B USD | $16.07M 2.23M USD | $10.45 1.45 USD | $10.54 1.47 USD | $20.02B 2.78B USD | 10.69 | $0.98 0.14 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.3 — |
0
|
$2.73B — | $500 — | $6.3 — | $6.3 — | $2.73B — | 0 | -$0.37 — | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.9 4.99 USD |
-1.81
|
$19.45B 2.7B USD | $13.23M 1.84M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.45B 2.7B USD | 128.21 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.99 4.45 USD |
+0.6
|
$19.16B 2.66B USD | $4.46M 620.45K USD | $31.58 4.39 USD | $32.15 4.47 USD | $19.16B 2.66B USD | 35.94 | $0.89 0.12 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $84.4 2.68 USD |
+2.93
|
$83.48B 2.65B USD | $19.77M 628.16K USD | $81.8 2.6 USD | $84.4 2.68 USD | $83.48B 2.65B USD | 10.10 | $8.35 0.27 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.9 0.59 USD |
+5.03
|
$94.23B 2.65B USD | $34.75M 977.64K USD | $20.2 0.57 USD | $21.5 0.6 USD | $94.23B 2.65B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.9 0.59 USD |
+5.03
|
$94.23B 2.65B USD | $34.75M 977.7K USD | $20.2 0.57 USD | $21.5 0.6 USD | $94.23B 2.65B USD | 0 | -$7.1 -0.1 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.6 3 USD |
-1.95
|
$19B 2.64B USD | $57.75M 8.03M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19B 2.64B USD | 270.00 | $0.08 0.01 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.06 0.7 USD |
-0.59
|
$18.82B 2.62B USD | $42.07M 5.85M USD | $5.04 0.7 USD | $5.11 0.71 USD | $18.82B 2.62B USD | 11.76 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.08 1.4 USD |
+0.1
|
$18.61B 2.59B USD | $15.19M 2.11M USD | $10.01 1.39 USD | $10.15 1.41 USD | $18.61B 2.59B USD | 37.33 | $0.27 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.25 2.54 USD |
-1.35
|
$18.2B 2.53B USD | $26.41M 3.67M USD | $18.19 2.53 USD | $18.56 2.58 USD | $18.2B 2.53B USD | 29.43 | $0.62 0.09 USD | |
| Olin OLN | $21.85 — |
-3.49
|
$2.52B — | $641.37K — | $21.66 — | $22.16 — | $2.52B — | 42.01 | $0.52 — | |
| LANXESS Aktiengesellschaft LXS.DE | $26.56 29.03 USD |
-1.63
|
$2.29B 2.51B USD | $267.67K 292.6K USD | $26.28 28.73 USD | $26.98 29.49 USD | $2.29B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,582.8 19.15 USD |
+0.28
|
$203.99B 2.47B USD | $157.02K 1.9K USD | $1,566.1 18.95 USD | $1,590.9 19.25 USD | $203.99B 2.47B USD | 21.38 | $74.03 0.9 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.04 0.56 USD |
-6.7
|
$17.74B 2.47B USD | $464.28M 64.55M USD | $4.02 0.56 USD | $4.27 0.59 USD | $17.74B 2.47B USD | 0 | -$0.95 -0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.55 8.28 USD |
-0.75
|
$17.62B 2.45B USD | $1.27M 176.41K USD | $59.1 8.22 USD | $60.25 8.38 USD | $17.62B 2.45B USD | 22.47 | $2.65 0.37 USD | |
| Ashland ASH | $53.33 — |
-2.09
|
$2.44B — | $28.63K — | $52.95 — | $53.88 — | $2.44B — | 0 | -$1.88 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,030 13.7 USD |
+1.3
|
$357.73B 2.41B USD | $872.6K 5.89K USD | $2,018 13.62 USD | $2,039 13.76 USD | $357.73B 2.41B USD | 11.98 | $169.34 1.14 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.36 1.58 USD |
-0.61
|
$17.32B 2.41B USD | $16.09M 2.24M USD | $11.23 1.56 USD | $11.52 1.6 USD | $17.32B 2.41B USD | 14.94 | $0.76 0.11 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.81 1.36 USD |
+3.05
|
$17.28B 2.4B USD | $351.66M 48.9M USD | $9.78 1.36 USD | $10.42 1.45 USD | $17.28B 2.4B USD | 163.50 | $0.06 0.008 USD | |
| Perimeter PRM | $16.03 — |
-1.69
|
$2.37B — | $102.69K — | $15.91 — | $16.25 — | $2.37B — | 18.00 | $0.89 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.24 0.59 USD |
-0.7
|
$16.84B 2.34B USD | $13.7M 1.91M USD | $4.23 0.59 USD | $4.29 0.6 USD | $16.84B 2.34B USD | 53.00 | $0.08 0.01 USD | |
| Methanex Corporation MX.TO | $45.57 33.82 USD |
-1.94
|
$3.07B 2.28B USD | $45.98K 34.12K USD | $45.47 33.74 USD | $46.24 34.31 USD | $3.07B 2.28B USD | 10.90 | $4.18 3.1 USD | |
| Quaker Chemical KWR | $128.35 — |
-2.01
|
$2.27B — | $20.1K — | $127.7 — | $130.07 — | $2.27B — | 24.30 | $5.28 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.28 0.6 USD |
+1.9
|
$16.29B 2.27B USD | $57.96M 8.06M USD | $4.19 0.58 USD | $4.31 0.6 USD | $16.29B 2.27B USD | 26.75 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.96 5.14 USD |
+0.76
|
$16.25B 2.26B USD | $7.73M 1.08M USD | $36.47 5.07 USD | $37.13 5.16 USD | $16.25B 2.26B USD | 39.31 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.19
|
$2.25B — | $653.32K — | $0.53 — | $0.54 — | $2.25B — | 8.98 | $0.06 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.04 1.67 USD |
+0.17
|
$16.17B 2.25B USD | $58.64M 8.15M USD | $11.83 1.64 USD | $12.21 1.7 USD | $16.17B 2.25B USD | 54.72 | $0.22 0.03 USD | |
| Methanex MEOH | $33.28 — |
-2.06
|
$2.24B — | $118.02K — | $33.2 — | $33.79 — | $2.24B — | 10.87 | $3.06 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
0
|
$16.07B 2.23B USD | $94.49M 13.14M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.07B 2.23B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.01 1.11 USD |
-1.35
|
$15.99B 2.22B USD | $20.99M 2.92M USD | $7.95 1.11 USD | $8.14 1.13 USD | $15.99B 2.22B USD | 18.62 | $0.43 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.86 1.79 USD |
-1.91
|
$15.95B 2.22B USD | $9.88M 1.37M USD | $12.82 1.78 USD | $13.1 1.82 USD | $15.95B 2.22B USD | 21.79 | $0.59 0.08 USD | |
| DONGYUE GROUP 0189.HK | $9.88 1.26 USD |
-2.18
|
$17.12B 2.19B USD | $40.45M 5.17M USD | $9.69 1.24 USD | $10.34 1.32 USD | $17.12B 2.19B USD | 19.76 | $0.5 0.06 USD | |
| Innospec IOSP | $87.44 — |
-2.1
|
$2.18B — | $30.87K — | $87.44 — | $88.36 — | $2.18B — | 80.96 | $1.08 — | |
| FUFENG GROUP 0546.HK | $6.77 0.87 USD |
+1.65
|
$16.97B 2.17B USD | $3.12M 398.47K USD | $6.63 0.85 USD | $6.83 0.87 USD | $16.97B 2.17B USD | 6.76 | $1 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.55 0.77 USD |
-0.72
|
$15.47B 2.15B USD | $74.96M 10.42M USD | $5.52 0.77 USD | $5.74 0.8 USD | $15.47B 2.15B USD | 92.50 | $0.06 0.008 USD | |
| Advanced Petrochemical Company 2330.SR | $30.96 8.26 USD |
+0.85
|
$8.05B 2.15B USD | $477.76K 127.45K USD | $30.62 8.17 USD | $30.98 8.26 USD | $8.05B 2.15B USD | 0 | -$0.5 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.63 0.78 USD |
+0.18
|
$14.91B 2.07B USD | $18.81M 2.61M USD | $5.57 0.77 USD | $5.64 0.78 USD | $14.91B 2.07B USD | 16.55 | $0.34 0.05 USD | |
| The Chemours Company CC | $13.63 — |
-2.99
|
$2.04B — | $1.3M — | $13.48 — | $13.76 — | $2.04B — | 75.72 | $0.18 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.99 1.33 USD |
+1.22
|
$7.61B 2.03B USD | $6.07M 1.62M USD | $4.93 1.32 USD | $5.05 1.35 USD | $7.61B 2.03B USD | 0 | -$1.34 -0.3 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.05 3.07 USD |
+1.33
|
$14.55B 2.02B USD | $25.47M 3.54M USD | $21.51 2.99 USD | $22.15 3.08 USD | $14.55B 2.02B USD | 0 | -$1.52 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||