Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (596)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (596)
Chemikalien (596)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Biotech Inc. 688065.SS | $46.89 6.52 USD |
+1.25
|
$33.82B 4.7B USD | $2.04M 283.16K USD | $46.31 6.44 USD | $46.98 6.53 USD | $33.82B 4.7B USD | 52.68 | $0.89 0.12 USD | |
| Sensient SXT | $109.25 — |
+0.46
|
$4.66B — | $491.72K — | $108.43 — | $110.7 — | $4.66B — | 36.17 | $3.02 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.34 0.37 USD |
-0.96
|
$16.77B 4.61B USD | $6.84M 1.88M USD | $1.34 0.37 USD | $1.35 0.37 USD | $16.77B 4.61B USD | 22.25 | $0.06 0.02 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.94 1.66 USD |
+1.02
|
$32.94B 4.58B USD | $23.97M 3.33M USD | $11.77 1.64 USD | $12 1.67 USD | $32.94B 4.58B USD | 8.34 | $1.43 0.2 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.94 7.99 USD |
-0.33
|
$17B 4.53B USD | $320.79K 85.58K USD | $29.94 7.99 USD | $30.2 8.06 USD | $17B 4.53B USD | 50.74 | $0.59 0.16 USD | |
| CTYC 600378.SS | $25.19 3.5 USD |
+0.48
|
$32.55B 4.53B USD | $6.3M 876.03K USD | $25.03 3.48 USD | $25.31 3.52 USD | $32.55B 4.53B USD | 26.79 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.64 4.68 USD |
+1.48
|
$31.46B 4.37B USD | $8.27M 1.15M USD | $33.01 4.59 USD | $34.15 4.75 USD | $31.46B 4.37B USD | 22.27 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,458 23.34 USD |
+0.82
|
$647.83B 4.37B USD | $690.8K 4.66K USD | $3,441 23.23 USD | $3,485 23.52 USD | $647.83B 4.37B USD | 20.28 | $170.47 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,550 23.96 USD |
+1.49
|
$641.57B 4.33B USD | $1.48M 10K USD | $3,499 23.62 USD | $3,585 24.2 USD | $641.57B 4.33B USD | 7.31 | $485.52 3.28 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
+0.09
|
$30.84B 4.29B USD | $26.81M 3.73M USD | $10.79 1.5 USD | $10.9 1.52 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| Cabot CBT | $79.06 — |
+0.28
|
$4.26B — | $468.07K — | $78.29 — | $79.61 — | $4.26B — | 10.25 | $7.71 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.65 5.51 USD |
+1.23
|
$30.27B 4.21B USD | $4.07M 565.83K USD | $38.57 5.36 USD | $40.15 5.58 USD | $30.27B 4.21B USD | 77.74 | $0.51 0.07 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.15 0.7 USD |
-2.42
|
$129.56B 4.12B USD | $12.94M 411.25K USD | $21.8 0.69 USD | $22.4 0.71 USD | $129.56B 4.12B USD | 0 | -$0.28 -0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $38.2 5.31 USD |
+1.43
|
$29.03B 4.04B USD | $12.48M 1.74M USD | $37.1 5.16 USD | $38.25 5.32 USD | $29.03B 4.04B USD | 31.57 | $1.21 0.17 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $364.8 2.46 USD |
+1.22
|
$597.07B 4.03B USD | $10.26M 69.26K USD | $361.4 2.44 USD | $367.9 2.48 USD | $597.07B 4.03B USD | 15.47 | $23.57 0.16 USD | |
| Wacker Chemie AG WCH.DE | $71.05 77.67 USD |
+2.3
|
$3.68B 4.02B USD | $173.8K 189.99K USD | $69.75 76.25 USD | $71.95 78.65 USD | $3.68B 4.02B USD | 14.64 | $4.85 5.3 USD | |
| Kuraray Co., Ltd. 3405.T | $1,837.5 12.4 USD |
-0.08
|
$586.84B 3.96B USD | $1.25M 8.41K USD | $1,833 12.37 USD | $1,853.5 12.51 USD | $586.84B 3.96B USD | 26.71 | $68.78 0.46 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.46 7.57 USD |
+4.03
|
$28.44B 3.95B USD | $17.64M 2.45M USD | $52.35 7.28 USD | $55.32 7.69 USD | $28.44B 3.95B USD | 80.08 | $0.68 0.09 USD | |
| Clariant AG 0QJS.IL | $8.9 10.13 USD |
+2.45
|
$3.43B 3.9B USD | $1.51K 1.72K USD | $0 0 USD | $0 0 USD | $3.43B 3.9B USD | 0 | -$0.27 -0.3 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.4 6.31 USD |
+0.24
|
$27.72B 3.85B USD | $7.49M 1.04M USD | $45.22 6.29 USD | $46.73 6.5 USD | $27.72B 3.85B USD | 26.54 | $1.71 0.24 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.54 1.6 USD |
-1.2
|
$27.57B 3.83B USD | $25.22M 3.51M USD | $11.51 1.6 USD | $11.69 1.63 USD | $27.57B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.17 5.11 USD |
-0.52
|
$14.37B 3.83B USD | $993.78K 265.11K USD | $19.17 5.11 USD | $19.38 5.17 USD | $14.37B 3.83B USD | 31.94 | $0.6 0.16 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.45 1.45 USD |
-0.29
|
$27.55B 3.83B USD | $27.55M 3.83M USD | $10.37 1.44 USD | $10.53 1.46 USD | $27.55B 3.83B USD | 28.24 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.6 3.98 USD |
+0.63
|
$27.01B 3.76B USD | $8.41M 1.17M USD | $28.18 3.92 USD | $28.8 4 USD | $27.01B 3.76B USD | 46.88 | $0.61 0.08 USD | |
| Azelis Group NV AZE.BR | $13.96 15.26 USD |
+2.95
|
$3.4B 3.72B USD | $212.12K 231.87K USD | $13.64 14.91 USD | $14.04 15.35 USD | $3.4B 3.72B USD | 18.86 | $0.74 0.81 USD | |
| ADISSEO 600299.SS | $9.81 1.36 USD |
+0.72
|
$26.61B 3.7B USD | $7.78M 1.08M USD | $9.73 1.35 USD | $9.85 1.37 USD | $26.61B 3.7B USD | 19.23 | $0.51 0.07 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.03 3.48 USD |
+0.72
|
$26.27B 3.65B USD | $7.88M 1.1M USD | $24.61 3.42 USD | $25.34 3.52 USD | $26.27B 3.65B USD | 35.25 | $0.71 0.1 USD | |
| Solvay SA SLVYY | $3.46 — |
+0.87
|
$3.65B — | $301 — | $3.43 — | $3.45 — | $3.65B — | 15.72 | $0.22 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $51.12 7.11 USD |
+2.49
|
$25.95B 3.61B USD | $3.63M 505.33K USD | $49.6 6.9 USD | $51.78 7.2 USD | $25.95B 3.61B USD | 31.94 | $1.6 0.22 USD | |
| Solvay SA 0NZR.IL | $29.62 32.38 USD |
-0.07
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.91 4.3 USD |
+0.78
|
$25.7B 3.57B USD | $9.24M 1.28M USD | $30.51 4.24 USD | $31.05 4.32 USD | $25.7B 3.57B USD | 34.73 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.65 4.68 USD |
+0.57
|
$25.16B 3.5B USD | $6.9M 959.3K USD | $33.02 4.59 USD | $33.98 4.72 USD | $25.16B 3.5B USD | 25.68 | $1.31 0.18 USD | |
| H.B. Fuller Company FUL | $64.06 — |
+1.17
|
$3.5B — | $635.1K — | $62.93 — | $64.9 — | $3.5B — | 34.81 | $1.84 — | |
| XINGFA GP 600141.SS | $22.1 3.07 USD |
+1.24
|
$24.95B 3.47B USD | $19.84M 2.76M USD | $21.95 3.05 USD | $22.48 3.13 USD | $24.95B 3.47B USD | 16.87 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.41 7.15 USD |
-0.21
|
$24.76B 3.44B USD | $2.25M 313.34K USD | $51.16 7.11 USD | $51.85 7.21 USD | $24.76B 3.44B USD | 856.83 | $0.06 0.008 USD | |
| Solvay SA SOLB.BR | $30.14 32.95 USD |
+1.96
|
$3.15B 3.44B USD | $244.85K 267.65K USD | $29.48 32.23 USD | $30.06 32.86 USD | $3.15B 3.44B USD | 16.20 | $1.86 2.03 USD | |
| HEXPOL AB (publ) 0R7O.IL | $96.1 9.38 USD |
+1.42
|
$35.21B 3.44B USD | $4.94K 482.3 USD | $0 0 USD | $0 0 USD | $35.21B 3.44B USD | 12.98 | $7.4 0.72 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.82 4.01 USD |
-1.5
|
$24.39B 3.39B USD | $12.12M 1.69M USD | $28.73 3.99 USD | $29.31 4.08 USD | $24.39B 3.39B USD | 25.50 | $1.13 0.16 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $21.1 0.59 USD |
+4.46
|
$119.93B 3.37B USD | $16.95M 476.91K USD | $20.3 0.57 USD | $21.4 0.6 USD | $119.93B 3.37B USD | 0 | -$4.09 -0.1 USD | |
| Sasol Limited SSL | $5.25 — |
+1.55
|
$3.33B — | $958K — | $5.12 — | $5.29 — | $3.33B — | 0 | -$4.36 — | |
| Indorama Ventures Public Company Limited IVL.BK | $21.1 0.59 USD |
+4.46
|
$118.47B 3.33B USD | $16.95M 476.93K USD | $20.3 0.57 USD | $21.4 0.6 USD | $118.47B 3.33B USD | 0 | -$4.09 -0.1 USD | |
| Clariant AG CLN.SW | $8.9 10.12 USD |
+1.6
|
$2.92B 3.32B USD | $1.01M 1.15M USD | $8.78 9.99 USD | $8.94 10.17 USD | $2.92B 3.32B USD | 12.02 | $0.74 0.84 USD | |
| Hawkins HWKN | $155.72 — |
+0.25
|
$3.26B — | $219.63K — | $153.34 — | $156.57 — | $3.26B — | 38.73 | $4.02 — | |
| Avient AVNT | $34.93 — |
+0.81
|
$3.22B — | $707.65K — | $34.42 — | $35.79 — | $3.22B — | 32.34 | $1.08 — | |
| Kemira Oyj KEMIRA.HE | $18.46 20.18 USD |
-4.25
|
$2.95B 3.22B USD | $565.68K 618.36K USD | $18.1 19.79 USD | $18.62 20.35 USD | $2.95B 3.22B USD | 12.30 | $1.5 1.64 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,424.5 16.37 USD |
+0.31
|
$472.07B 3.19B USD | $1.06M 7.16K USD | $2,409 16.26 USD | $2,454 16.57 USD | $472.07B 3.19B USD | 10.59 | $228.89 1.55 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $96.35 9.4 USD |
+1.64
|
$32.12B 3.14B USD | $419.74K 40.97K USD | $94.7 9.24 USD | $96.9 9.46 USD | $32.12B 3.14B USD | 15.29 | $6.3 0.61 USD | |
| Kemira Oyj 0MGG.IL | $18.5 20.22 USD |
-4.81
|
$2.84B 3.11B USD | $18.66K 20.39K USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 9.43 | $1.96 2.14 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.81 4.48 USD |
-0.47
|
$11.48B 3.06B USD | $465.4K 124.16K USD | $16.81 4.48 USD | $17 4.54 USD | $11.48B 3.06B USD | 60.03 | $0.28 0.07 USD | |
| WD-40 Company WDFC | $224.9 — |
-2.1
|
$3.05B — | $347.18K — | $224.7 — | $232.38 — | $3.05B — | 35.86 | $6.27 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.94 0.83 USD |
+0.17
|
$21.78B 3.03B USD | $8.5M 1.18M USD | $5.91 0.82 USD | $5.96 0.83 USD | $21.78B 3.03B USD | 0 | -$0.03 -0.004 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $502.55 6.08 USD |
-1.47
|
$248.18B 3B USD | $614.09K 7.43K USD | $500 6.05 USD | $512.6 6.2 USD | $248.18B 3B USD | 44.99 | $11.17 0.14 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.14 4.33 USD |
+1.01
|
$21.52B 2.99B USD | $11.26M 1.57M USD | $30.63 4.26 USD | $31.25 4.35 USD | $21.52B 2.99B USD | 72.41 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.37 1.58 USD |
+0.98
|
$21.48B 2.99B USD | $32.15M 4.47M USD | $11.22 1.56 USD | $11.42 1.59 USD | $21.48B 2.99B USD | 40.60 | $0.28 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
0
|
$21.4B 2.98B USD | $19.64M 2.73M USD | $4.86 0.68 USD | $4.95 0.69 USD | $21.4B 2.98B USD | 122.75 | $0.04 0.005 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.96 29.47 USD |
+1.32
|
$2.71B 2.97B USD | $6.18K 6.76K USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 0 | -$0.75 -0.8 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.96 2.22 USD |
-0.06
|
$21.32B 2.96B USD | $4.79M 665.88K USD | $15.9 2.21 USD | $16.05 2.23 USD | $21.32B 2.96B USD | 84.00 | $0.19 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.37 1.3 USD |
-0.85
|
$21.08B 2.93B USD | $39.9M 5.55M USD | $9.34 1.3 USD | $9.51 1.32 USD | $21.08B 2.93B USD | 0 | -$0.12 -0.01 USD | |
| Tata Chemicals Limited TATACHEM.NS | $909.85 11.01 USD |
-1.66
|
$232.75B 2.82B USD | $237.83K 2.88K USD | $908.25 10.99 USD | $924.4 11.18 USD | $232.75B 2.82B USD | 114.30 | $7.96 0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.49 1.46 USD |
0
|
$20.04B 2.79B USD | $14.24M 1.98M USD | $10.45 1.45 USD | $10.54 1.47 USD | $20.04B 2.79B USD | 10.70 | $0.98 0.14 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.3 — |
+1.61
|
$2.73B — | $500 — | $6.3 — | $6.3 — | $2.73B — | 0 | -$0.37 — | |
| Jihua Group Corporation Limited 601718.SS | $4.06 0.56 USD |
-6.22
|
$19.59B 2.72B USD | $418.9M 58.25M USD | $4.04 0.56 USD | $4.27 0.59 USD | $19.59B 2.72B USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36 5.01 USD |
-1.53
|
$19.59B 2.72B USD | $11.62M 1.62M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.59B 2.72B USD | 128.57 | $0.28 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21.2 0.6 USD |
+6.53
|
$95.59B 2.69B USD | $23.53M 662.11K USD | $20.2 0.57 USD | $21.5 0.6 USD | $95.59B 2.69B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $21.2 0.6 USD |
+6.53
|
$95.59B 2.69B USD | $23.53M 662.15K USD | $20.2 0.57 USD | $21.5 0.6 USD | $95.59B 2.69B USD | 0 | -$7.1 -0.1 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.91 3.05 USD |
-0.54
|
$19.27B 2.68B USD | $51.87M 7.21M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19.27B 2.68B USD | 243.44 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.03 4.45 USD |
+0.72
|
$19.21B 2.67B USD | $4.09M 568.5K USD | $31.58 4.39 USD | $32.15 4.47 USD | $19.21B 2.67B USD | 35.98 | $0.89 0.12 USD | |
| Olin OLN | $22.64 — |
+2.07
|
$2.66B — | $3.84M — | $22.08 — | $23.18 — | $2.66B — | 43.53 | $0.52 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $84.4 2.68 USD |
+2.93
|
$83.48B 2.65B USD | $19.77M 628.16K USD | $81.8 2.6 USD | $84.4 2.68 USD | $83.48B 2.65B USD | 10.10 | $8.35 0.27 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.06 0.7 USD |
-0.59
|
$18.82B 2.62B USD | $36.93M 5.13M USD | $5.04 0.7 USD | $5.11 0.71 USD | $18.82B 2.62B USD | 11.76 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
+0.3
|
$18.65B 2.59B USD | $13.67M 1.9M USD | $10.01 1.39 USD | $10.15 1.41 USD | $18.65B 2.59B USD | 37.40 | $0.27 0.04 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+1.89
|
$2.33B 2.55B USD | $339.03K 370.6K USD | $26.46 28.92 USD | $27.14 29.67 USD | $2.33B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.27 2.54 USD |
-1.24
|
$18.22B 2.53B USD | $23.51M 3.27M USD | $18.19 2.53 USD | $18.56 2.58 USD | $18.22B 2.53B USD | 29.46 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.38 1.58 USD |
-0.44
|
$18.21B 2.53B USD | $15.16M 2.11M USD | $11.23 1.56 USD | $11.52 1.6 USD | $18.21B 2.53B USD | 15.80 | $0.72 0.1 USD | |
| Ashland ASH | $54.47 — |
+0.93
|
$2.51B — | $525.95K — | $53.74 — | $55.44 — | $2.51B — | 0 | -$1.88 — | |
| Perimeter PRM | $16.3 — |
+2.45
|
$2.47B — | $1.6M — | $15.9 — | $16.33 — | $2.47B — | 18.31 | $0.89 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.63 8.29 USD |
-0.62
|
$17.65B 2.45B USD | $1.11M 153.95K USD | $59.1 8.22 USD | $60.25 8.38 USD | $17.65B 2.45B USD | 22.50 | $2.65 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,570 18.99 USD |
-0.53
|
$202.34B 2.45B USD | $88.36K 1.07K USD | $1,566.1 18.95 USD | $1,590.9 19.25 USD | $202.34B 2.45B USD | 21.20 | $74.03 0.9 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,030 13.7 USD |
+1.3
|
$357.73B 2.41B USD | $872.6K 5.89K USD | $2,018 13.62 USD | $2,039 13.76 USD | $357.73B 2.41B USD | 11.98 | $169.34 1.14 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.83 1.37 USD |
+3.26
|
$17.31B 2.41B USD | $328.4M 45.66M USD | $9.79 1.36 USD | $10.42 1.45 USD | $17.31B 2.41B USD | 163.83 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.27 0.59 USD |
0
|
$17.16B 2.39B USD | $11.41M 1.59M USD | $4.23 0.59 USD | $4.29 0.6 USD | $17.16B 2.39B USD | 53.37 | $0.08 0.01 USD | |
| Quaker Chemical KWR | $130.98 — |
+2.14
|
$2.37B — | $189.08K — | $128.3 — | $132.23 — | $2.37B — | 24.80 | $5.28 — | |
| Methanex Corporation MX.TO | $46.47 34.48 USD |
-1.09
|
$3.13B 2.32B USD | $131.7K 97.73K USD | $46.29 34.35 USD | $47.17 35 USD | $3.13B 2.32B USD | 11.11 | $4.18 3.1 USD | |
| Methanex MEOH | $33.98 — |
-0.9
|
$2.29B — | $533.38K — | $33.78 — | $34.46 — | $2.29B — | 11.10 | $3.06 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.83 0.25 USD |
+0.55
|
$16.34B 2.27B USD | $85.99M 11.96M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.34B 2.27B USD | 0 | $0 0 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.27 0.59 USD |
+1.66
|
$16.25B 2.26B USD | $53.59M 7.45M USD | $4.19 0.58 USD | $4.31 0.6 USD | $16.25B 2.26B USD | 26.68 | $0.16 0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.09 1.68 USD |
+0.58
|
$16.24B 2.26B USD | $50.94M 7.08M USD | $11.83 1.64 USD | $12.21 1.7 USD | $16.24B 2.26B USD | 54.95 | $0.22 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.9 5.13 USD |
+0.6
|
$16.23B 2.26B USD | $7M 973.06K USD | $36.47 5.07 USD | $37.13 5.16 USD | $16.23B 2.26B USD | 39.25 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.74
|
$2.24B — | $597.05K — | $0.53 — | $0.54 — | $2.24B — | 8.93 | $0.06 — | |
| Innospec IOSP | $89.32 — |
+0.1
|
$2.23B — | $160.79K — | $88.49 — | $90.46 — | $2.23B — | 82.70 | $1.08 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.04 1.12 USD |
-0.99
|
$16.05B 2.23B USD | $18.22M 2.53M USD | $7.95 1.11 USD | $8.14 1.13 USD | $16.05B 2.23B USD | 18.69 | $0.43 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.86 1.79 USD |
-1.91
|
$15.95B 2.22B USD | $8.94M 1.24M USD | $12.82 1.78 USD | $13.1 1.82 USD | $15.95B 2.22B USD | 21.79 | $0.59 0.08 USD | |
| FUFENG GROUP 0546.HK | $6.8 0.87 USD |
+2.1
|
$17.05B 2.18B USD | $1.99M 254.75K USD | $6.63 0.85 USD | $6.83 0.87 USD | $17.05B 2.18B USD | 6.73 | $1.01 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.81 1.25 USD |
-2.87
|
$17B 2.17B USD | $34.56M 4.42M USD | $9.69 1.24 USD | $10.34 1.32 USD | $17B 2.17B USD | 19.62 | $0.5 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.57 0.77 USD |
-0.36
|
$15.53B 2.16B USD | $63.91M 8.89M USD | $5.55 0.77 USD | $5.74 0.8 USD | $15.53B 2.16B USD | 92.83 | $0.06 0.008 USD | |
| Advanced Petrochemical Company 2330.SR | $30.96 8.26 USD |
+0.85
|
$8.05B 2.15B USD | $477.76K 127.45K USD | $30.62 8.17 USD | $30.98 8.26 USD | $8.05B 2.15B USD | 0 | -$0.5 -0.1 USD | |
| The Chemours Company CC | $14.05 — |
+2.03
|
$2.15B — | $4.85M — | $13.75 — | $14.79 — | $2.15B — | 78.05 | $0.18 — | |
| Huntsman HUN | $11.88 — |
+2.59
|
$2.12B — | $6.48M — | $11.59 — | $12.15 — | $2.12B — | 0 | -$0.78 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.63 0.78 USD |
+0.18
|
$14.91B 2.07B USD | $15.84M 2.2M USD | $5.57 0.77 USD | $5.64 0.78 USD | $14.91B 2.07B USD | 16.55 | $0.34 0.05 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.99 1.33 USD |
+1.22
|
$7.61B 2.03B USD | $6.07M 1.62M USD | $4.93 1.32 USD | $5.05 1.35 USD | $7.61B 2.03B USD | 0 | -$1.34 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||