Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (540)
Chemikalien (540)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.95 2.21 USD |
-1.9
|
CN¥7.45B 1.1B USD | CN¥10.73M 1.58M USD | CN¥14.91 2.2 USD | CN¥15.61 2.3 USD | CN¥7.45B 1.1B USD | 9.96 | CN¥1.50 0.22 USD | ||
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.04 0.3 USD |
-1.45
|
CN¥7.33B 1.08B USD | CN¥12.77M 1.88M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.15 0.91 USD |
-1.91
|
CN¥7.18B 1.06B USD | CN¥6.56M 967.72K USD | CN¥6.13 0.9 USD | CN¥6.32 0.93 USD | CN¥7.18B 1.06B USD | 20.50 | CN¥0.30 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.08 5.03 USD |
-3.43
|
CN¥7.18B 1.06B USD | CN¥6.43M 948.24K USD | CN¥33.80 4.99 USD | CN¥36.10 5.33 USD | CN¥7.18B 1.06B USD | 162.28 | CN¥0.21 0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.4
|
$1.06B — | $329.70K — | $0.49 — | $0.50 — | $1.06B — | 6.22 | $0.08 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.56 0.97 USD |
-1.94
|
CN¥7.03B 1.04B USD | CN¥7.23M 1.07M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥7.03B 1.04B USD | 109.33 | CN¥0.06 0.008 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥6.99B 1.03B USD | CN¥16.97M 2.5M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥6.99B 1.03B USD | 437.00 | CN¥0.01 0.001 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.07 1.49 USD |
-0.89
|
CN¥6.65B 980.63M USD | CN¥11.43M 1.69M USD | CN¥10.01 1.48 USD | CN¥10.50 1.55 USD | CN¥6.65B 980.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥6.54B 965.09M USD | CN¥7.98M 1.18M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥6.54B 965.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.62 4.22 USD |
+0.53
|
CN¥6.50B 959.74M USD | CN¥27.07M 3.99M USD | CN¥27.11 4 USD | CN¥29.57 4.36 USD | CN¥6.50B 959.74M USD | 110.07 | CN¥0.26 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥6.50B 958.34M USD | CN¥32.40M 4.78M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥6.50B 958.34M USD | 0 | -CN¥0.51 -0.07 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.65 1.72 USD |
-0.6
|
CN¥6.41B 945.41M USD | CN¥1.53M 225.15K USD | CN¥11.59 1.71 USD | CN¥11.78 1.74 USD | CN¥6.41B 945.41M USD | 0 | -CN¥1.61 -0.2 USD | ||
Green Plains
GPRE
US
|
$13.32 — |
-2.13
|
$940.65M — | $707.18K — | $13.24 — | $13.78 — | $940.65M — | 5.41 | $2.46 — |
|
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥11.81 1.74 USD |
-2.64
|
CN¥6.21B 915.78M USD | CN¥3.55M 523.54K USD | CN¥11.81 1.74 USD | CN¥12.26 1.81 USD | CN¥6.21B 915.78M USD | 20.71 | CN¥0.57 0.08 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.94 2.06 USD |
-0.36
|
CN¥6.20B 915.08M USD | CN¥1.69M 249.22K USD | CN¥13.84 2.04 USD | CN¥13.98 2.06 USD | CN¥6.20B 915.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.03 1.33 USD |
-2.69
|
CN¥6.14B 905.55M USD | CN¥8.55M 1.26M USD | CN¥9.02 1.33 USD | CN¥9.40 1.39 USD | CN¥6.14B 905.55M USD | 25.80 | CN¥0.35 0.05 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.77 2.18 USD |
-0.81
|
CN¥6.13B 904.8M USD | CN¥707.49K 104.39K USD | CN¥14.75 2.18 USD | CN¥15.08 2.23 USD | CN¥6.13B 904.8M USD | 17.17 | CN¥0.86 0.13 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.40 2.12 USD |
-3.49
|
CN¥5.89B 868.93M USD | CN¥9.39M 1.39M USD | CN¥14.34 2.12 USD | CN¥15.05 2.22 USD | CN¥5.89B 868.93M USD | 18.70 | CN¥0.77 0.11 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.34 5.66 USD |
-1.34
|
CN¥5.89B 868.55M USD | CN¥12.55M 1.85M USD | CN¥37.90 5.59 USD | CN¥41.85 6.17 USD | CN¥5.89B 868.55M USD | 201.78 | CN¥0.19 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥8.88 1.31 USD |
-8.74
|
CN¥5.76B 849.73M USD | CN¥44.19M 6.52M USD | CN¥8.81 1.3 USD | CN¥9.84 1.45 USD | CN¥5.76B 849.73M USD | 0 | -CN¥0.39 -0.05 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹469.60 5.68 USD |
-0.15
|
₹69.00B 834.83M USD | ₹219.03K 2.65K USD | ₹465.65 5.63 USD | ₹475.30 5.75 USD | ₹69.00B 834.83M USD | 6.57 | ₹71.45 0.86 USD | ||
LSB Industries
LXU
US
|
$11.43 — |
-2.06
|
$822.99M — | $627.12K — | $11.17 — | $11.85 — | $822.99M — | 18.14 | $0.63 — |
|
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$53.10 1.69 USD |
+1.92
|
NT$25.33B 804.85M USD | NT$31.21M 991.86K USD | NT$51.60 1.64 USD | NT$56.50 1.8 USD | NT$25.33B 804.85M USD | 26.02 | NT$2.04 0.06 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥5.42B 799.3M USD | CN¥18.47M 2.72M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥5.42B 799.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.48 0.19 USD |
-1.66
|
HK$6.25B 799.11M USD | HK$5.01M 640.34K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$6.25B 799.11M USD | 24.66 | HK$0.06 0.007 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.00 1.03 USD |
-3.45
|
CN¥5.41B 798.2M USD | CN¥13.15M 1.94M USD | CN¥6.95 1.03 USD | CN¥7.35 1.08 USD | CN¥5.41B 798.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.74 1.73 USD |
-1.92
|
CN¥5.38B 793.16M USD | CN¥6.94M 1.02M USD | CN¥11.67 1.72 USD | CN¥12.18 1.8 USD | CN¥5.38B 793.16M USD | 55.90 | CN¥0.21 0.03 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥10.70 1.58 USD |
-3.25
|
CN¥5.36B 791.56M USD | CN¥13.14M 1.94M USD | CN¥10.62 1.57 USD | CN¥11.24 1.66 USD | CN¥5.36B 791.56M USD | 12.15 | CN¥0.88 0.13 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.73 2.17 USD |
-4.23
|
CN¥5.33B 786.77M USD | CN¥10.04M 1.48M USD | CN¥14.63 2.16 USD | CN¥15.48 2.28 USD | CN¥5.33B 786.77M USD | 36.82 | CN¥0.40 0.06 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.69 3.94 USD |
-2.2
|
CN¥5.33B 785.87M USD | CN¥3.72M 548.28K USD | CN¥26.47 3.91 USD | CN¥28.43 4.19 USD | CN¥5.33B 785.87M USD | 44.48 | CN¥0.60 0.09 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥39.06 5.76 USD |
-5.06
|
CN¥5.25B 775.35M USD | CN¥2.10M 309.72K USD | CN¥38.99 5.75 USD | CN¥41.85 6.17 USD | CN¥5.25B 775.35M USD | 71.01 | CN¥0.55 0.08 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.00 3.54 USD |
-2.52
|
CN¥5.22B 770.15M USD | CN¥3.58M 527.76K USD | CN¥24.00 3.54 USD | CN¥25.10 3.7 USD | CN¥5.22B 770.15M USD | 19.04 | CN¥1.26 0.19 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.25 7.41 USD |
-3.74
|
CN¥5.21B 768.56M USD | CN¥3.68M 543K USD | CN¥49.91 7.36 USD | CN¥53.50 7.89 USD | CN¥5.21B 768.56M USD | 58.43 | CN¥0.86 0.13 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥5.17B 762.21M USD | CN¥2.44M 359.71K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥5.17B 762.21M USD | 0 | -CN¥0.62 -0.09 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.82 5.57 USD |
-2.67
|
€657.88M 759.41M USD | €121.00 139.67 USD | €4.82 5.56 USD | €4.90 5.66 USD | €657.88M 759.41M USD | 9.09 | €0.53 0.61 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.20 — |
-0.04
|
$747.37M — | $26.55K — | $20.78 — | $21.30 — | $747.37M — | 12.61 | $1.68 — |
|
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.43 1.39 USD |
-2.38
|
CN¥4.80B 707.85M USD | CN¥3.40M 500.94K USD | CN¥9.43 1.39 USD | CN¥9.81 1.45 USD | CN¥4.80B 707.85M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.44 0.66 USD |
-2.84
|
CN¥4.74B 699.9M USD | CN¥10.86M 1.6M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥4.74B 699.9M USD | 63.42 | CN¥0.07 0.01 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.82 1.89 USD |
+10.04
|
CN¥4.69B 692.35M USD | CN¥27.08M 4M USD | CN¥11.63 1.72 USD | CN¥12.82 1.89 USD | CN¥4.69B 692.35M USD | 0 | CN¥0.00 0 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.19 3.27 USD |
-3.73
|
CN¥4.62B 681.29M USD | CN¥2.98M 439.51K USD | CN¥21.93 3.24 USD | CN¥23.51 3.47 USD | CN¥4.62B 681.29M USD | 21.75 | CN¥1.02 0.15 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.57 USD |
-2.33
|
€589.96M 681.01M USD | €131.76K 152.09K USD | €4.81 5.55 USD | €5.00 5.77 USD | €589.96M 681.01M USD | 160.83 | €0.03 0.03 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.31 1.52 USD |
+0.29
|
CN¥4.59B 677.3M USD | CN¥20.68M 3.05M USD | CN¥10.17 1.5 USD | CN¥10.57 1.56 USD | CN¥4.59B 677.3M USD | 27.86 | CN¥0.37 0.05 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.99 0.88 USD |
-10.06
|
CN¥4.59B 676.76M USD | CN¥229.21M 33.82M USD | CN¥5.99 0.88 USD | CN¥6.60 0.97 USD | CN¥4.59B 676.76M USD | 199.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.92 0.73 USD |
-2.77
|
CN¥4.36B 643.18M USD | CN¥9.13M 1.35M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥4.36B 643.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥11.00 1.62 USD |
0
|
CN¥4.34B 639.69M USD | CN¥48.01M 7.08M USD | CN¥10.01 1.48 USD | CN¥11.23 1.66 USD | CN¥4.34B 639.69M USD | 0 | -CN¥1.91 -0.2 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.31 1.67 USD |
-1.99
|
CN¥4.29B 633.01M USD | CN¥5.29M 780.6K USD | CN¥11.28 1.66 USD | CN¥11.61 1.71 USD | CN¥4.29B 633.01M USD | 27.58 | CN¥0.41 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.81 0.56 USD |
-2.56
|
CN¥4.23B 624.14M USD | CN¥13.87M 2.05M USD | CN¥3.80 0.56 USD | CN¥3.94 0.58 USD | CN¥4.23B 624.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.70 0.84 USD |
-2.4
|
CN¥4.19B 618.38M USD | CN¥14.92M 2.2M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥4.19B 618.38M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥4.10B 605.49M USD | CN¥5.08M 750.01K USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥4.10B 605.49M USD | 0 | -CN¥0.43 -0.06 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 545.00 0.03 USD |
+11.68
|
IDR 9.39T 599.96M USD | IDR 211.10M 13.49K USD | IDR 490.00 0.03 USD | IDR 550.00 0.04 USD | IDR 9.39T 599.96M USD | 6.95 | IDR 78.38 0.005 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$18.68B 593.54M USD | NT$5.96M 189.34K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$18.68B 593.54M USD | 0 | -NT$4.17 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥17.93 2.65 USD |
-1.48
|
CN¥3.91B 576.99M USD | CN¥2.93M 432.19K USD | CN¥17.89 2.64 USD | CN¥18.52 2.73 USD | CN¥3.91B 576.99M USD | 28.91 | CN¥0.62 0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.23 1.21 USD |
-2.14
|
CN¥3.87B 571.21M USD | CN¥6.80M 1M USD | CN¥8.15 1.2 USD | CN¥8.47 1.25 USD | CN¥3.87B 571.21M USD | 18.70 | CN¥0.44 0.06 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.50 0.71 USD |
-4.11
|
R$2.79B 565.36M USD | R$14.00K 2.84K USD | R$3.46 0.7 USD | R$3.77 0.76 USD | R$2.79B 565.36M USD | 0 | -R$6.87 -1.3 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥13.66 2.02 USD |
-4.14
|
CN¥3.83B 564.46M USD | CN¥16.12M 2.38M USD | CN¥13.56 2 USD | CN¥14.46 2.13 USD | CN¥3.83B 564.46M USD | 75.88 | CN¥0.18 0.03 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.63 3.49 USD |
-3.71
|
CN¥3.81B 561.67M USD | CN¥875.66K 129.2K USD | CN¥23.63 3.49 USD | CN¥25.05 3.7 USD | CN¥3.81B 561.67M USD | 78.76 | CN¥0.30 0.04 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.38 1.83 USD |
-5.93
|
CN¥3.77B 556.86M USD | CN¥59.61M 8.79M USD | CN¥12.30 1.81 USD | CN¥14.48 2.14 USD | CN¥3.77B 556.86M USD | 77.37 | CN¥0.16 0.02 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.80 1 USD |
-3
|
CN¥3.76B 555.14M USD | CN¥11.10M 1.64M USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥3.76B 555.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥23.20 3.42 USD |
+1.22
|
CN¥3.74B 551.9M USD | CN¥9.58M 1.41M USD | CN¥22.47 3.32 USD | CN¥24.97 3.68 USD | CN¥3.74B 551.9M USD | 92.79 | CN¥0.25 0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥9.79 1.44 USD |
-0.81
|
CN¥3.72B 549.08M USD | CN¥3.38M 498.73K USD | CN¥9.76 1.44 USD | CN¥9.98 1.47 USD | CN¥3.72B 549.08M USD | 27.19 | CN¥0.36 0.05 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.28 0.63 USD |
-3.17
|
CN¥3.63B 535.82M USD | CN¥9.24M 1.36M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥3.63B 535.82M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.89 0.43 USD |
-1.7
|
CN¥3.56B 525.54M USD | CN¥10.38M 1.53M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥3.56B 525.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥3.55B 523.81M USD | CN¥25.30M 3.73M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥3.55B 523.81M USD | 102.50 | CN¥0.02 0.002 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.68 0.99 USD |
-1.91
|
CN¥3.53B 520.98M USD | CN¥8.90M 1.31M USD | CN¥6.66 0.98 USD | CN¥6.83 1.01 USD | CN¥3.53B 520.98M USD | 13.63 | CN¥0.49 0.07 USD | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.50 2.24 USD |
+2.03
|
NT$16.37B 520.05M USD | NT$214.35K 6.81K USD | NT$69.40 2.21 USD | NT$70.70 2.25 USD | NT$16.37B 520.05M USD | 19.74 | NT$3.57 0.11 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥34.60 5.11 USD |
+0.87
|
CN¥3.46B 510.51M USD | CN¥4.35M 641.69K USD | CN¥33.88 5 USD | CN¥35.33 5.21 USD | CN¥3.46B 510.51M USD | 3460.00 | CN¥0.01 0.001 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.78 0.56 USD |
-1.56
|
CN¥3.38B 499.22M USD | CN¥6.78M 1M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥3.38B 499.22M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.16 1.5 USD |
-0.49
|
CN¥3.37B 497.5M USD | CN¥3.66M 539.79K USD | CN¥10.09 1.49 USD | CN¥10.39 1.53 USD | CN¥3.37B 497.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥3.35B 493.83M USD | CN¥26.11M 3.85M USD | CN¥4.09 0.6 USD | CN¥4.39 0.65 USD | CN¥3.35B 493.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.02 0.61 USD |
-1.63
|
R$2.41B 487.83M USD | R$6.92M 1.4M USD | R$3.02 0.61 USD | R$3.39 0.69 USD | R$2.41B 487.83M USD | 0 | -R$6.87 -1.3 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.60 0.59 USD |
-2.44
|
HK$3.79B 485.24M USD | HK$70.00K 8.95K USD | HK$4.54 0.58 USD | HK$4.70 0.6 USD | HK$3.79B 485.24M USD | 6.86 | HK$0.67 0.09 USD | ||
Valhi
VHI
US
|
$17.13 — |
+1.96
|
$485.14M — | $31.74K — | $16.76 — | $17.61 — | $485.14M — | 428.25 | $0.04 — |
|
|
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.25 0.48 USD |
+0.66
|
NT$14.97B 475.7M USD | NT$8.49M 269.69K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$14.97B 475.7M USD | 12.70 | NT$1.20 0.04 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.26 1.51 USD |
-2.38
|
CN¥3.19B 471.36M USD | CN¥2.05M 301.94K USD | CN¥10.18 1.5 USD | CN¥10.65 1.57 USD | CN¥3.19B 471.36M USD | 0 | -CN¥0.50 -0.07 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.16 0.4 USD |
0
|
HK$3.63B 464.47M USD | HK$464.00K 59.33K USD | HK$3.10 0.4 USD | HK$3.21 0.41 USD | HK$3.63B 464.47M USD | 4.26 | HK$0.74 0.09 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥3.14B 463.24M USD | CN¥3.78M 557.18K USD | CN¥2.45 0.36 USD | CN¥2.49 0.37 USD | CN¥3.14B 463.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$14.51B 461.21M USD | NT$4.09M 129.88K USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$14.51B 461.21M USD | 0 | -NT$0.83 -0.02 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹236.87 2.87 USD |
+0.5
|
₹37.45B 453.1M USD | ₹318.25K 3.85K USD | ₹232.70 2.82 USD | ₹243.79 2.95 USD | ₹37.45B 453.1M USD | 0 | -₹21.76 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.69 0.54 USD |
-0.81
|
CN¥3.02B 446.18M USD | CN¥3.27M 482.35K USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥3.02B 446.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥3.01B 444.59M USD | CN¥5.81M 857.29K USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥3.01B 444.59M USD | 16.44 | CN¥0.38 0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥9.95 1.47 USD |
-2.16
|
CN¥3.01B 444.4M USD | CN¥2.75M 405.17K USD | CN¥9.92 1.46 USD | CN¥10.17 1.5 USD | CN¥3.01B 444.4M USD | 34.31 | CN¥0.29 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.79 3.07 USD |
-2.94
|
CN¥3.00B 442.82M USD | CN¥3.09M 456.35K USD | CN¥20.71 3.06 USD | CN¥21.66 3.2 USD | CN¥3.00B 442.82M USD | 35.84 | CN¥0.58 0.09 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.39 1.83 USD |
+10.04
|
CN¥2.97B 438.75M USD | CN¥28.29M 4.17M USD | CN¥11.43 1.69 USD | CN¥12.39 1.83 USD | CN¥2.97B 438.75M USD | 18.49 | CN¥0.67 0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.06 2.66 USD |
-0.33
|
CN¥2.93B 432.98M USD | CN¥1.42M 208.88K USD | CN¥18.01 2.66 USD | CN¥18.46 2.72 USD | CN¥2.93B 432.98M USD | 20.52 | CN¥0.88 0.13 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.09 3.26 USD |
-0.76
|
CN¥2.89B 426.01M USD | CN¥764.08K 112.74K USD | CN¥22.07 3.26 USD | CN¥22.73 3.35 USD | CN¥2.89B 426.01M USD | 44.17 | CN¥0.50 0.07 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥2.89B 425.96M USD | CN¥18.37M 2.71M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥2.89B 425.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
AdvanSix
ASIX
US
|
$15.68 — |
-0.38
|
$423.49M — | $294.21K — | $15.34 — | $15.73 — | $423.49M — | 0 | -$0.84 — |
|
|
Tronox
TROX
US
|
$2.62 — |
0
|
$418.43M — | $4.06M — | $2.46 — | $2.64 — | $418.43M — | 0 | -$3.18 — |
|
|
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.24 2.54 USD |
-3.09
|
CN¥2.83B 418.28M USD | CN¥2.80M 413.19K USD | CN¥17.18 2.53 USD | CN¥18.05 2.66 USD | CN¥2.83B 418.28M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.41 0.8 USD |
-6.56
|
CN¥2.78B 410.61M USD | CN¥58.08M 8.57M USD | CN¥5.35 0.79 USD | CN¥5.93 0.87 USD | CN¥2.78B 410.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$5.65 — |
+3.1
|
$382.19M — | $1.35M — | $5.32 — | $5.71 — | $382.19M — | 0 | -$5.45 — |
|
|
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.07 1.63 USD |
-1.51
|
CN¥2.56B 377.55M USD | CN¥1.49M 220.13K USD | CN¥11.00 1.62 USD | CN¥11.27 1.66 USD | CN¥2.56B 377.55M USD | 30.74 | CN¥0.36 0.05 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥2.53B 373.84M USD | CN¥5.58M 823.55K USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥2.53B 373.84M USD | 414.00 | CN¥0.01 0.001 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.08 1.34 USD |
-0.77
|
CN¥2.50B 368.9M USD | CN¥1.65M 243.01K USD | CN¥9.02 1.33 USD | CN¥9.21 1.36 USD | CN¥2.50B 368.9M USD | 23.89 | CN¥0.38 0.06 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$45.80 1.46 USD |
+3.5
|
NT$11.40B 362.37M USD | NT$1.82M 57.95K USD | NT$45.20 1.44 USD | NT$46.90 1.49 USD | NT$11.40B 362.37M USD | 10.82 | NT$4.23 0.13 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥2.42B 357.17M USD | CN¥3.41M 503.58K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.42B 357.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.02 1.48 USD |
-2.81
|
CN¥2.35B 347.06M USD | CN¥20.68M 3.05M USD | CN¥9.96 1.47 USD | CN¥10.50 1.55 USD | CN¥2.35B 347.06M USD | 1002.00 | CN¥0.01 0.001 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.70 1.36 USD |
+0.41
|
₹28.05B 339.31M USD | ₹479.07K 5.8K USD | ₹111.01 1.34 USD | ₹114.00 1.38 USD | ₹28.05B 339.31M USD | 12.63 | ₹8.92 0.11 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$81.10 2.58 USD |
+0.75
|
NT$10.56B 335.7M USD | NT$1.44M 45.83K USD | NT$79.80 2.54 USD | NT$82.80 2.63 USD | NT$10.56B 335.7M USD | 119.26 | NT$0.68 0.02 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.70 0.84 USD |
-1.72
|
CN¥2.21B 326.07M USD | CN¥5.35M 789.64K USD | CN¥5.69 0.84 USD | CN¥5.89 0.87 USD | CN¥2.21B 326.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
