Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
- Argentinien (1)
- Australien (3)
- Österreich (4)
- Belgien (2)
- Brasilien (13)
- Kanada (5)
- Chile (1)
- China (160)
- Finnland (1)
- Frankreich (4)
- Deutschland (66)
- Griechenland (1)
- Hongkong (12)
- Ungarn (1)
- Indien (80)
- Indonesien (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexiko (6)
- Polen (2)
- Katar (1)
- Russland (5)
- Singapur (4)
- Südkorea (47)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (1)
- Taiwan (19)
- Thailand (14)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Rohstoffe (572)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (572)
Chemikalien (572)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.26 0.63 USD |
-2.29
|
CN¥11.03B 1.63B USD | CN¥54.84M 8.09M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.76 2.33 USD |
+2.34
|
CN¥10.96B 1.62B USD | CN¥18.52M 2.73M USD | CN¥15.17 2.24 USD | CN¥15.85 2.34 USD | CN¥10.96B 1.62B USD | 225.14 | CN¥0.07 0.01 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.86 2.49 USD |
+0.48
|
CN¥10.93B 1.61B USD | CN¥51.28M 7.57M USD | CN¥16.02 2.36 USD | CN¥17.29 2.55 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.89 2.05 USD |
+8.94
|
CN¥10.76B 1.59B USD | CN¥105.77M 15.61M USD | CN¥12.92 1.91 USD | CN¥14.03 2.07 USD | CN¥10.76B 1.59B USD | 198.42 | CN¥0.07 0.01 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.97 2.5 USD |
+7.13
|
CN¥10.68B 1.58B USD | CN¥70.27M 10.37M USD | CN¥15.87 2.34 USD | CN¥17.42 2.57 USD | CN¥10.68B 1.58B USD | 41.39 | CN¥0.41 0.06 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
+0.16
|
$1.49B — | $357.30K — | $0.64 — | $0.64 — | $1.49B — | 5.81 | $0.11 — | ||
| REX American Resources REX | $44.79 — |
-0.29
|
$1.48B — | $248.99K — | $44.39 — | $46.19 — | $1.48B — | 15.99 | $2.80 — | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.27 3.58 USD |
+9.42
|
CN¥9.92B 1.46B USD | CN¥36.89M 5.44M USD | CN¥22.90 3.38 USD | CN¥24.56 3.62 USD | CN¥9.92B 1.46B USD | 30.72 | CN¥0.79 0.12 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥95.64 14.11 USD |
+0.17
|
CN¥9.91B 1.46B USD | CN¥8.73M 1.29M USD | CN¥92.00 13.57 USD | CN¥97.62 14.4 USD | CN¥9.91B 1.46B USD | 111.20 | CN¥0.86 0.13 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.84 2.93 USD |
-0.55
|
CN¥9.88B 1.46B USD | CN¥10.18M 1.5M USD | CN¥19.55 2.88 USD | CN¥20.14 2.97 USD | CN¥9.88B 1.46B USD | 13.77 | CN¥1.44 0.21 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥21.43 3.16 USD |
+9.17
|
CN¥9.71B 1.43B USD | CN¥27.37M 4.04M USD | CN¥19.12 2.82 USD | CN¥21.98 3.24 USD | CN¥9.71B 1.43B USD | 66.96 | CN¥0.32 0.05 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.48 0.96 USD |
-0.46
|
CN¥9.50B 1.4B USD | CN¥14.70M 2.17M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
| China Risun Group Limited 1907.HK | HK$2.55 0.33 USD |
-3.04
|
HK$10.89B 1.39B USD | HK$11.24M 1.44M USD | HK$2.47 0.32 USD | HK$2.59 0.33 USD | HK$10.89B 1.39B USD | 255.00 | HK$0.01 0.001 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.80 1.45 USD |
-0.71
|
CN¥9.36B 1.38B USD | CN¥4.06M 598.69K USD | CN¥9.77 1.44 USD | CN¥9.92 1.46 USD | CN¥9.36B 1.38B USD | 16.89 | CN¥0.58 0.09 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥43.59 6.43 USD |
+9.99
|
CN¥9.23B 1.36B USD | CN¥33.16M 4.89M USD | CN¥40.41 5.96 USD | CN¥43.59 6.43 USD | CN¥9.23B 1.36B USD | 167.65 | CN¥0.26 0.04 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.44 12.2 USD |
-0.42
|
CA$1.83B 1.36B USD | CA$236.15K 175.24K USD | CA$16.30 12.1 USD | CA$16.68 12.38 USD | CA$1.83B 1.36B USD | 15.96 | CA$1.03 0.76 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$59.90 12.14 USD |
+1.8
|
R$6.69B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.69B 1.36B USD | 19.07 | R$3.14 0.64 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $11.76 — |
-0.42
|
$1.31B — | $200.00 — | $11.76 — | $11.76 — | $1.31B — | 15.89 | $0.74 — | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.91 2.35 USD |
+2.98
|
CN¥8.88B 1.31B USD | CN¥2.96M 436.89K USD | CN¥15.29 2.26 USD | CN¥15.91 2.35 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥12.93 1.91 USD |
+0.08
|
CN¥8.53B 1.26B USD | CN¥13.08M 1.93M USD | CN¥12.54 1.85 USD | CN¥13.07 1.93 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.31 1.82 USD |
-7.8
|
CN¥8.33B 1.23B USD | CN¥61.47M 9.07M USD | CN¥12.02 1.77 USD | CN¥13.84 2.04 USD | CN¥8.33B 1.23B USD | 111.90 | CN¥0.11 0.02 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.31 0.34 USD |
+0.43
|
CN¥8.30B 1.23B USD | CN¥13.12M 1.94M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.03 0.74 USD |
+0.8
|
CN¥8.25B 1.22B USD | CN¥13.23M 1.95M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥8.25B 1.22B USD | 125.75 | CN¥0.04 0.005 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.60 1.56 USD |
+4.95
|
CN¥8.23B 1.21B USD | CN¥16.03M 2.37M USD | CN¥9.96 1.47 USD | CN¥10.65 1.57 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.95 2.21 USD |
0
|
CN¥8.22B 1.21B USD | CN¥3.45M 509.64K USD | CN¥14.70 2.17 USD | CN¥15.22 2.25 USD | CN¥8.22B 1.21B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.62 1.12 USD |
+3.53
|
CN¥8.16B 1.2B USD | CN¥16.33M 2.41M USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥8.16B 1.2B USD | 152.40 | CN¥0.05 0.007 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.53 5.54 USD |
-0.5
|
CN¥8.16B 1.2B USD | CN¥8.68M 1.28M USD | CN¥36.78 5.43 USD | CN¥38.48 5.68 USD | CN¥8.16B 1.2B USD | 27.39 | CN¥1.37 0.2 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥52.94 7.81 USD |
+8.46
|
CN¥8.12B 1.2B USD | CN¥15.23M 2.25M USD | CN¥48.98 7.23 USD | CN¥53.00 7.82 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.57 0.67 USD |
-0.22
|
CN¥8.05B 1.19B USD | CN¥23.87M 3.52M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥8.05B 1.19B USD | 0 | CN¥0.00 0 USD | ||
| Tronox TROX | $7.30 — |
-0.54
|
$1.16B — | $2.67M — | $7.06 — | $7.45 — | $1.16B — | 0 | -$2.92 — | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.62 0.68 USD |
-4.55
|
CN¥7.89B 1.16B USD | CN¥23.88M 3.52M USD | CN¥4.54 0.67 USD | CN¥4.88 0.72 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.18 2.09 USD |
+0.07
|
CN¥7.45B 1.1B USD | CN¥3.90M 575.71K USD | CN¥14.03 2.07 USD | CN¥14.33 2.11 USD | CN¥7.45B 1.1B USD | 18.90 | CN¥0.75 0.11 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.64 0.54 USD |
-6.19
|
CN¥7.43B 1.1B USD | CN¥79.93M 11.79M USD | CN¥3.57 0.53 USD | CN¥3.80 0.56 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.40 2.12 USD |
-2.04
|
CN¥7.33B 1.08B USD | CN¥18.36M 2.71M USD | CN¥14.15 2.09 USD | CN¥14.84 2.19 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥6.58 0.97 USD |
-7.45
|
CN¥7.30B 1.08B USD | CN¥109.47M 16.15M USD | CN¥6.30 0.93 USD | CN¥7.00 1.03 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.11 2.97 USD |
-0.94
|
CN¥7.28B 1.07B USD | CN¥12.06M 1.78M USD | CN¥19.30 2.85 USD | CN¥20.85 3.08 USD | CN¥7.28B 1.07B USD | 62.84 | CN¥0.32 0.05 USD | ||
| Green Plains GPRE | $14.91 — |
-0.4
|
$1.04B — | $1.47M — | $14.83 — | $15.22 — | $1.04B — | 0 | -$0.18 — | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥5.91 0.87 USD |
-2.31
|
CN¥6.90B 1.02B USD | CN¥11.53M 1.7M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥6.90B 1.02B USD | 98.50 | CN¥0.06 0.008 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
0
|
$1.01B — | $103.39K — | $0.48 — | $0.48 — | $1.01B — | 11.94 | $0.04 — | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.27 0.63 USD |
-3.83
|
CN¥6.83B 1.01B USD | CN¥30.57M 4.51M USD | CN¥4.14 0.61 USD | CN¥4.44 0.66 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.19 0.91 USD |
+0.98
|
CN¥6.61B 975.76M USD | CN¥7.60M 1.12M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥6.61B 975.76M USD | 154.75 | CN¥0.04 0.005 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥20.71 3.06 USD |
+5.56
|
CN¥6.54B 964.95M USD | CN¥11.01M 1.62M USD | CN¥19.63 2.9 USD | CN¥20.86 3.08 USD | CN¥6.54B 964.95M USD | 73.96 | CN¥0.28 0.04 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.53 1.41 USD |
-8.37
|
CN¥6.48B 956.61M USD | CN¥51.64M 7.62M USD | CN¥9.36 1.38 USD | CN¥10.05 1.48 USD | CN¥6.48B 956.61M USD | 136.14 | CN¥0.07 0.01 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.56 2.15 USD |
+2.83
|
CN¥6.44B 949.48M USD | CN¥5.89M 869.35K USD | CN¥14.13 2.08 USD | CN¥14.56 2.15 USD | CN¥6.44B 949.48M USD | 91.00 | CN¥0.16 0.02 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.65 0.39 USD |
-1.12
|
CN¥6.30B 929.01M USD | CN¥39.01M 5.76M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥6.30B 929.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.14 6.81 USD |
-4.89
|
CN¥6.21B 915.89M USD | CN¥4.26M 629.04K USD | CN¥46.02 6.79 USD | CN¥50.21 7.41 USD | CN¥6.21B 915.89M USD | 65.91 | CN¥0.70 0.1 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.83 2.19 USD |
+0.34
|
CN¥6.17B 910M USD | CN¥1.39M 204.81K USD | CN¥14.73 2.17 USD | CN¥15.00 2.21 USD | CN¥6.17B 910M USD | 13.99 | CN¥1.06 0.16 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.43 0.51 USD |
+0.29
|
CN¥6.13B 904.63M USD | CN¥5.00M 738.16K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥6.13B 904.63M USD | 0 | -CN¥0.65 -0.09 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.50 5.53 USD |
+4.02
|
CN¥6.04B 891.36M USD | CN¥1.89M 278.43K USD | CN¥36.00 5.31 USD | CN¥37.74 5.57 USD | CN¥6.04B 891.36M USD | 129.31 | CN¥0.29 0.04 USD | ||
| LSB Industries LXU | $12.18 — |
-2.79
|
$876.22M — | $598.34K — | $12.18 — | $12.62 — | $876.22M — | 19.33 | $0.63 — | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.30 1.96 USD |
+3.91
|
CN¥5.92B 873.72M USD | CN¥22.59M 3.33M USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥5.92B 873.72M USD | 30.22 | CN¥0.44 0.06 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹490.35 5.93 USD |
+0.88
|
₹72.05B 871.71M USD | ₹95.44K 1.15K USD | ₹485.65 5.88 USD | ₹491.35 5.94 USD | ₹72.05B 871.71M USD | 8.92 | ₹54.97 0.67 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.40 3.01 USD |
+3.29
|
CN¥5.71B 842.98M USD | CN¥10.13M 1.49M USD | CN¥19.60 2.89 USD | CN¥20.47 3.02 USD | CN¥5.71B 842.98M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.52 3.77 USD |
+5.98
|
CN¥5.57B 822.48M USD | CN¥5.41M 798.85K USD | CN¥24.21 3.57 USD | CN¥25.61 3.78 USD | CN¥5.57B 822.48M USD | 41.16 | CN¥0.62 0.09 USD | ||
| Westlake Chemical Partners LP WLKP | $23.32 — |
+0.78
|
$821.93M — | $27.57K — | $22.94 — | $23.55 — | $821.93M — | 14.21 | $1.64 — | ||
| Braskem S.A. BRKM5.SA | R$8.90 1.8 USD |
+1.37
|
R$4.02B 815.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.02B 815.19M USD | 0 | -R$11.44 -2.3 USD | ||
| Braskem BAK | $3.53 — |
+1.44
|
$797.62M — | $3.53M — | $3.49 — | $3.63 — | $797.62M — | 0 | -$4.42 — | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.48 1.69 USD |
-7.2
|
CN¥5.40B 796.78M USD | CN¥37.59M 5.55M USD | CN¥11.19 1.65 USD | CN¥12.73 1.88 USD | CN¥5.40B 796.78M USD | 26.09 | CN¥0.44 0.06 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.10 1.64 USD |
-0.98
|
CN¥5.28B 779.07M USD | CN¥4.41M 651.1K USD | CN¥11.03 1.63 USD | CN¥11.37 1.68 USD | CN¥5.28B 779.07M USD | 52.85 | CN¥0.21 0.03 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.95 0.88 USD |
+0.17
|
CN¥5.27B 777.83M USD | CN¥15.34M 2.26M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥5.27B 777.83M USD | 297.50 | CN¥0.02 0.002 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥14.18 2.09 USD |
+4.26
|
CN¥5.24B 773.08M USD | CN¥7.04M 1.04M USD | CN¥13.32 1.97 USD | CN¥14.29 2.11 USD | CN¥5.24B 773.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥51.01 7.53 USD |
+1.11
|
CN¥5.10B 752.64M USD | CN¥3.02M 445.87K USD | CN¥49.15 7.25 USD | CN¥51.70 7.63 USD | CN¥5.10B 752.64M USD | 204.03 | CN¥0.25 0.04 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥23.50 3.47 USD |
+0.82
|
CN¥4.89B 721.51M USD | CN¥2.60M 383.76K USD | CN¥23.19 3.42 USD | CN¥24.11 3.56 USD | CN¥4.89B 721.51M USD | 23.50 | CN¥1.00 0.15 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.63 0.98 USD |
-2.06
|
CN¥4.87B 719.27M USD | CN¥42.34M 6.25M USD | CN¥6.47 0.95 USD | CN¥6.83 1.01 USD | CN¥4.87B 719.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.68 1.28 USD |
+1.28
|
CN¥4.80B 708.62M USD | CN¥12.45M 1.84M USD | CN¥8.56 1.26 USD | CN¥9.04 1.33 USD | CN¥4.80B 708.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.87 0.57 USD |
-1.52
|
CN¥4.77B 703.75M USD | CN¥10.89M 1.61M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥4.77B 703.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.19 1.8 USD |
-0.97
|
CN¥4.68B 690.44M USD | CN¥6.35M 937.14K USD | CN¥12.05 1.78 USD | CN¥12.42 1.83 USD | CN¥4.68B 690.44M USD | 67.72 | CN¥0.18 0.03 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.80 0.71 USD |
+0.63
|
CN¥4.62B 682.24M USD | CN¥6.67M 984.49K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.62B 682.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.88 1.16 USD |
+10.06
|
CN¥4.61B 680.41M USD | CN¥42.52M 6.27M USD | CN¥7.13 1.05 USD | CN¥7.88 1.16 USD | CN¥4.61B 680.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| SGL Carbon SE SGL.DE | €4.75 5.48 USD |
0
|
€580.79M 670.42M USD | €306.38K 353.66K USD | €4.56 5.26 USD | €4.88 5.63 USD | €580.79M 670.42M USD | 0 | -€0.65 -0.7 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.49 0.81 USD |
+4.17
|
CN¥4.46B 658.04M USD | CN¥21.66M 3.2M USD | CN¥5.21 0.77 USD | CN¥5.76 0.85 USD | CN¥4.46B 658.04M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥27.44 4.05 USD |
+5.05
|
CN¥4.42B 652.76M USD | CN¥7.67M 1.13M USD | CN¥26.04 3.84 USD | CN¥27.98 4.13 USD | CN¥4.42B 652.76M USD | 91.46 | CN¥0.30 0.04 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 590.00 0.04 USD |
+4.42
|
IDR 10.16T 649.49M USD | IDR 45.37M 2.9K USD | IDR 560.00 0.04 USD | IDR 600.00 0.04 USD | IDR 10.16T 649.49M USD | 10.99 | IDR 53.68 0.003 USD | ||
| Braskem S.A. BRKM3.SA | R$7.05 1.43 USD |
+5.22
|
R$3.19B 645.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 645.74M USD | 0 | -R$11.44 -2.3 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥33.16 4.89 USD |
+1.13
|
CN¥4.33B 639.49M USD | CN¥1.28M 188.93K USD | CN¥32.32 4.77 USD | CN¥33.50 4.94 USD | CN¥4.33B 639.49M USD | 32.19 | CN¥1.03 0.15 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.10 1.64 USD |
-1.42
|
CN¥4.22B 622.55M USD | CN¥6.48M 956.42K USD | CN¥11.01 1.62 USD | CN¥11.50 1.7 USD | CN¥4.22B 622.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$83.80 2.66 USD |
-0.59
|
NT$19.45B 618.16M USD | NT$803.72K 25.54K USD | NT$83.40 2.65 USD | NT$85.90 2.73 USD | NT$19.45B 618.16M USD | 31.62 | NT$2.65 0.08 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.89 0.72 USD |
-0.81
|
CN¥4.15B 612.19M USD | CN¥6.69M 987.67K USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥4.15B 612.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.81 1.15 USD |
+0.13
|
CN¥4.13B 609.11M USD | CN¥26.24M 3.87M USD | CN¥7.41 1.09 USD | CN¥7.93 1.17 USD | CN¥4.13B 609.11M USD | 71.00 | CN¥0.11 0.02 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.38 0.35 USD |
+1.71
|
CN¥4.12B 608.13M USD | CN¥56.73M 8.37M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥4.12B 608.13M USD | 238.00 | CN¥0.01 0.001 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.98 2.06 USD |
+5.27
|
CN¥4.08B 602.01M USD | CN¥9.30M 1.37M USD | CN¥13.31 1.96 USD | CN¥14.10 2.08 USD | CN¥4.08B 602.01M USD | 35.84 | CN¥0.39 0.06 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.48 0.66 USD |
-1.54
|
CN¥4.01B 591.67M USD | CN¥10.71M 1.58M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥4.01B 591.67M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.76 1.88 USD |
+4.33
|
CN¥3.98B 587.79M USD | CN¥6.15M 907.79K USD | CN¥12.08 1.78 USD | CN¥13.23 1.95 USD | CN¥3.98B 587.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.31 2.55 USD |
+2.49
|
CN¥3.93B 580.47M USD | CN¥2.48M 365.3K USD | CN¥16.83 2.48 USD | CN¥17.32 2.56 USD | CN¥3.93B 580.47M USD | 36.06 | CN¥0.48 0.07 USD | ||
| AdvanSix ASIX | $21.37 — |
-0.51
|
$576.11M — | $217.56K — | $21.04 — | $21.54 — | $576.11M — | 59.36 | $0.36 — | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥23.72 3.5 USD |
+2.29
|
CN¥3.85B 568.68M USD | CN¥892.70K 131.72K USD | CN¥23.14 3.41 USD | CN¥23.80 3.51 USD | CN¥3.85B 568.68M USD | 16.47 | CN¥1.44 0.21 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹634.00 7.67 USD |
+1.15
|
₹46.56B 563.29M USD | ₹29.67K 358.96 USD | ₹625.50 7.57 USD | ₹640.45 7.75 USD | ₹46.56B 563.29M USD | 0 | -₹0.31 -0.003 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹632.25 7.65 USD |
+0.91
|
₹46.43B 561.73M USD | ₹6.89K 83.32 USD | ₹624.45 7.55 USD | ₹638.10 7.72 USD | ₹46.43B 561.73M USD | 0 | -₹0.31 -0.003 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.47 1.84 USD |
-2.65
|
CN¥3.78B 557.59M USD | CN¥8.02M 1.18M USD | CN¥12.44 1.84 USD | CN¥13.18 1.94 USD | CN¥3.78B 557.59M USD | 27.10 | CN¥0.46 0.07 USD | ||
| Rayonier Advanced Materials RYAM | $7.99 — |
-1.36
|
$538.83M — | $550.58K — | $7.99 — | $8.30 — | $538.83M — | 0 | -$7.10 — | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.46 1.1 USD |
+1.77
|
CN¥3.60B 530.66M USD | CN¥7.51M 1.11M USD | CN¥7.32 1.08 USD | CN¥7.47 1.1 USD | CN¥3.60B 530.66M USD | 26.64 | CN¥0.28 0.04 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥11.74 1.73 USD |
-7.48
|
CN¥3.58B 528.08M USD | CN¥27.74M 4.09M USD | CN¥11.42 1.68 USD | CN¥12.86 1.9 USD | CN¥3.58B 528.08M USD | 30.89 | CN¥0.38 0.06 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.74 0.4 USD |
-1.79
|
CN¥3.50B 515.97M USD | CN¥7.93M 1.17M USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥3.50B 515.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.75 0.44 USD |
+0.73
|
NT$15.47B 491.46M USD | NT$14.11M 448.39K USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$15.47B 491.46M USD | 0 | -NT$3.97 -0.1 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥22.89 3.38 USD |
+1.24
|
CN¥3.30B 487.55M USD | CN¥2.76M 407.92K USD | CN¥22.36 3.3 USD | CN¥23.18 3.42 USD | CN¥3.30B 487.55M USD | 104.04 | CN¥0.22 0.03 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥14.21 2.1 USD |
+5.34
|
CN¥3.28B 484.65M USD | CN¥4.28M 631.72K USD | CN¥13.65 2.01 USD | CN¥14.28 2.11 USD | CN¥3.28B 484.65M USD | 39.47 | CN¥0.36 0.05 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.28 0.42 USD |
+0.92
|
HK$3.78B 482.87M USD | HK$3.35M 428.72K USD | HK$3.21 0.41 USD | HK$3.35 0.43 USD | HK$3.78B 482.87M USD | 8.00 | HK$0.41 0.05 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥29.59 4.37 USD |
-1.33
|
CN¥3.26B 481.11M USD | CN¥7.99M 1.18M USD | CN¥28.73 4.24 USD | CN¥30.86 4.55 USD | CN¥3.26B 481.11M USD | 986.33 | CN¥0.03 0.004 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥19.62 2.89 USD |
+1.55
|
CN¥3.23B 476.02M USD | CN¥3.69M 544.92K USD | CN¥18.89 2.79 USD | CN¥19.87 2.93 USD | CN¥3.23B 476.02M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.19 0.77 USD |
+2.37
|
CN¥3.18B 468.65M USD | CN¥9.95M 1.47M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.18B 468.65M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||