Pagina di risultati 2 per Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (169)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materie Prime (596)
- {{item.name}}
- Tutti i settori
- Materie Prime (596)
Prodotti chimici (596)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Biotech Inc. 688065.SS | $46.96 6.53 USD |
+1.4
|
$33.87B 4.71B USD | $1.15M 159.44K USD | $46.31 6.44 USD | $46.98 6.53 USD | $33.87B 4.71B USD | 52.76 | $0.89 0.12 USD | |
| Sensient SXT | $109.25 — |
+0.46
|
$4.64B — | $491.72K — | $108.43 — | $110.7 — | $4.64B — | 36.17 | $3.02 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.34 0.37 USD |
-0.96
|
$16.77B 4.61B USD | $6.84M 1.88M USD | $1.34 0.37 USD | $1.35 0.37 USD | $16.77B 4.61B USD | 22.25 | $0.06 0.02 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.95 1.66 USD |
+1.1
|
$32.97B 4.58B USD | $13.77M 1.91M USD | $11.77 1.64 USD | $11.95 1.66 USD | $32.97B 4.58B USD | 8.35 | $1.43 0.2 USD | |
| CTYC 600378.SS | $25.23 3.51 USD |
+0.64
|
$32.6B 4.53B USD | $3.59M 498.92K USD | $25.03 3.48 USD | $25.24 3.51 USD | $32.6B 4.53B USD | 26.84 | $0.94 0.13 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.94 7.99 USD |
-0.33
|
$16.94B 4.52B USD | $320.79K 85.58K USD | $29.94 7.99 USD | $30.2 8.06 USD | $16.94B 4.52B USD | 50.74 | $0.59 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,582 24.18 USD |
+2.4
|
$663.29B 4.48B USD | $803.7K 5.43K USD | $3,499 23.62 USD | $3,585 24.2 USD | $663.29B 4.48B USD | 7.55 | $473.86 3.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $34.1 4.74 USD |
+2.87
|
$31.98B 4.45B USD | $5.92M 822.55K USD | $33.01 4.59 USD | $34.13 4.75 USD | $31.98B 4.45B USD | 22.58 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,463 23.38 USD |
+0.96
|
$652.57B 4.41B USD | $337.2K 2.28K USD | $3,441 23.23 USD | $3,485 23.52 USD | $652.57B 4.41B USD | 20.43 | $169.48 1.14 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.86 1.51 USD |
+0.56
|
$30.98B 4.31B USD | $13.4M 1.86M USD | $10.79 1.5 USD | $10.9 1.52 USD | $30.98B 4.31B USD | 10.44 | $1.04 0.14 USD | |
| Cabot CBT | $79.06 — |
+0.28
|
$4.25B — | $468.07K — | $78.29 — | $79.61 — | $4.25B — | 10.25 | $7.71 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.58 5.5 USD |
+1.05
|
$30.22B 4.2B USD | $2.28M 317.12K USD | $38.57 5.36 USD | $39.74 5.53 USD | $30.22B 4.2B USD | 77.60 | $0.51 0.07 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.2 0.71 USD |
-2.2
|
$129.85B 4.13B USD | $10.23M 325K USD | $21.8 0.69 USD | $22.4 0.71 USD | $129.85B 4.13B USD | 0 | -$0.28 -0.008 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $364.6 2.46 USD |
+1.17
|
$601.58B 4.06B USD | $5.33M 36.01K USD | $361.4 2.44 USD | $367.9 2.48 USD | $601.58B 4.06B USD | 15.59 | $23.38 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.6 7.59 USD |
+4.3
|
$29.1B 4.05B USD | $11.46M 1.59M USD | $52.35 7.28 USD | $54.86 7.63 USD | $29.1B 4.05B USD | 81.49 | $0.67 0.09 USD | |
| Wacker Chemie AG WCH.DE | $71.05 77.67 USD |
+2.3
|
$3.68B 4.02B USD | $173.8K 189.99K USD | $69.75 76.25 USD | $71.95 78.65 USD | $3.68B 4.02B USD | 14.89 | $4.77 5.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.92 5.27 USD |
+0.69
|
$28.82B 4.01B USD | $7.33M 1.02M USD | $37.1 5.16 USD | $37.99 5.28 USD | $28.82B 4.01B USD | 31.33 | $1.21 0.17 USD | |
| Kuraray Co., Ltd. 3405.T | $1,845.5 12.46 USD |
+0.35
|
$589.39B 3.98B USD | $549.3K 3.71K USD | $1,837.5 12.4 USD | $1,853.5 12.51 USD | $589.39B 3.98B USD | 26.76 | $68.95 0.47 USD | |
| Clariant AG 0QJS.IL | $8.9 10.13 USD |
+2.45
|
$3.43B 3.9B USD | $812 923.88 USD | $0 0 USD | $0 0 USD | $3.43B 3.9B USD | 0 | -$0.27 -0.3 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.81 6.37 USD |
+1.15
|
$27.97B 3.89B USD | $5.61M 780.36K USD | $45.44 6.32 USD | $46.73 6.5 USD | $27.97B 3.89B USD | 26.78 | $1.71 0.24 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.51 1.46 USD |
+0.29
|
$27.71B 3.85B USD | $15.6M 2.17M USD | $10.37 1.44 USD | $10.52 1.46 USD | $27.71B 3.85B USD | 28.40 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.59 1.61 USD |
-0.77
|
$27.69B 3.85B USD | $15.99M 2.22M USD | $11.51 1.6 USD | $11.69 1.63 USD | $27.69B 3.85B USD | 0 | -$0.02 -0.002 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.17 5.11 USD |
-0.52
|
$14.29B 3.81B USD | $993.78K 265.11K USD | $19.17 5.11 USD | $19.38 5.17 USD | $14.29B 3.81B USD | 31.94 | $0.6 0.16 USD | |
| DINGLONG 300054.SZ | $28.58 3.97 USD |
+0.56
|
$27.07B 3.76B USD | $4.87M 677.59K USD | $28.18 3.92 USD | $28.6 3.98 USD | $27.07B 3.76B USD | 46.85 | $0.61 0.08 USD | |
| Azelis Group NV AZE.BR | $13.96 15.26 USD |
+2.95
|
$3.4B 3.72B USD | $212.12K 231.87K USD | $13.64 14.91 USD | $14.04 15.35 USD | $3.4B 3.72B USD | 18.86 | $0.74 0.81 USD | |
| ADISSEO 600299.SS | $9.82 1.37 USD |
+0.82
|
$26.64B 3.7B USD | $4.71M 655.17K USD | $9.73 1.35 USD | $9.83 1.37 USD | $26.64B 3.7B USD | 19.25 | $0.51 0.07 USD | |
| Solvay SA SLVYY | $3.46 — |
+0.87
|
$3.65B — | $301 — | $3.43 — | $3.45 — | $3.65B — | 15.72 | $0.22 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.97 3.47 USD |
+0.48
|
$26.2B 3.64B USD | $4.57M 635.01K USD | $24.61 3.42 USD | $24.98 3.47 USD | $26.2B 3.64B USD | 35.16 | $0.71 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.59 7.03 USD |
+1.42
|
$25.84B 3.59B USD | $1.19M 165.29K USD | $49.6 6.9 USD | $50.59 7.03 USD | $25.84B 3.59B USD | 31.81 | $1.59 0.22 USD | |
| Solvay SA 0NZR.IL | $29.62 32.38 USD |
-0.07
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.87 4.29 USD |
+0.65
|
$25.68B 3.57B USD | $5.09M 708.03K USD | $30.51 4.24 USD | $30.88 4.29 USD | $25.68B 3.57B USD | 34.68 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.91 4.71 USD |
+1.34
|
$25.43B 3.54B USD | $4.66M 647.8K USD | $33.02 4.59 USD | $33.92 4.72 USD | $25.43B 3.54B USD | 25.88 | $1.31 0.18 USD | |
| XINGFA GP 600141.SS | $22.39 3.11 USD |
+2.57
|
$25.28B 3.52B USD | $14.01M 1.95M USD | $21.95 3.05 USD | $22.48 3.13 USD | $25.28B 3.52B USD | 17.09 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.7 7.19 USD |
+0.35
|
$24.9B 3.46B USD | $1.22M 169.25K USD | $51.16 7.11 USD | $51.79 7.2 USD | $24.9B 3.46B USD | 861.66 | $0.06 0.008 USD | |
| H.B. Fuller Company FUL | $64.06 — |
+1.17
|
$3.46B — | $635.1K — | $62.93 — | $64.9 — | $3.46B — | 34.81 | $1.84 — | |
| Solvay SA SOLB.BR | $30.14 32.95 USD |
+1.96
|
$3.15B 3.44B USD | $244.85K 267.65K USD | $29.48 32.23 USD | $30.06 32.86 USD | $3.15B 3.44B USD | 16.20 | $1.86 2.03 USD | |
| HEXPOL AB (publ) 0R7O.IL | $96.1 9.38 USD |
+1.42
|
$35.21B 3.44B USD | $2.56K 250.08 USD | $0 0 USD | $0 0 USD | $35.21B 3.44B USD | 12.98 | $7.4 0.72 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.96 4.03 USD |
-1.03
|
$24.51B 3.41B USD | $8.65M 1.2M USD | $28.73 3.99 USD | $29.31 4.08 USD | $24.51B 3.41B USD | 25.62 | $1.13 0.16 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.9 0.59 USD |
+3.47
|
$118.8B 3.34B USD | $8.45M 237.74K USD | $20.3 0.57 USD | $21 0.59 USD | $118.8B 3.34B USD | 0 | -$4.09 -0.1 USD | |
| Sasol Limited SSL | $5.25 — |
+1.55
|
$3.33B — | $958K — | $5.12 — | $5.29 — | $3.33B — | 0 | -$4.36 — | |
| Clariant AG CLN.SW | $8.9 10.12 USD |
+1.6
|
$2.92B 3.32B USD | $1.01M 1.15M USD | $8.78 9.99 USD | $8.94 10.17 USD | $2.92B 3.32B USD | 12.02 | $0.74 0.84 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.8 0.59 USD |
+2.97
|
$116.78B 3.29B USD | $6.67M 187.74K USD | $20.3 0.57 USD | $20.9 0.59 USD | $116.78B 3.29B USD | 0 | -$4.09 -0.1 USD | |
| Hawkins HWKN | $155.72 — |
+0.25
|
$3.25B — | $219.63K — | $153.34 — | $156.57 — | $3.25B — | 38.73 | $4.02 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,447.5 16.52 USD |
+1.26
|
$477.14B 3.22B USD | $495.9K 3.35K USD | $2,409 16.26 USD | $2,454 16.57 USD | $477.14B 3.22B USD | 10.70 | $228.61 1.54 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $96.35 9.4 USD |
+1.64
|
$32.94B 3.22B USD | $419.74K 40.97K USD | $94.7 9.24 USD | $96.9 9.46 USD | $32.94B 3.22B USD | 15.41 | $6.25 0.61 USD | |
| Avient AVNT | $34.93 — |
+0.81
|
$3.2B — | $707.65K — | $34.42 — | $35.79 — | $3.2B — | 32.34 | $1.08 — | |
| Kemira Oyj KEMIRA.HE | $18.46 20.18 USD |
-4.25
|
$2.85B 3.12B USD | $565.68K 618.36K USD | $18.1 19.79 USD | $18.62 20.35 USD | $2.85B 3.12B USD | 12.14 | $1.52 1.66 USD | |
| Kemira Oyj 0MGG.IL | $18.5 20.22 USD |
-4.81
|
$2.84B 3.11B USD | $9.67K 10.57K USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 9.43 | $1.96 2.14 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.81 4.48 USD |
-0.47
|
$11.43B 3.05B USD | $465.4K 124.16K USD | $16.81 4.48 USD | $17 4.54 USD | $11.43B 3.05B USD | 60.03 | $0.28 0.07 USD | |
| WD-40 Company WDFC | $224.9 — |
-2.1
|
$3.05B — | $347.18K — | $224.7 — | $232.38 — | $3.05B — | 35.86 | $6.27 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $509.65 6.17 USD |
-0.08
|
$251.69B 3.05B USD | $187.01K 2.26K USD | $508 6.15 USD | $512.6 6.2 USD | $251.69B 3.05B USD | 45.62 | $11.17 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.95 0.83 USD |
+0.34
|
$21.81B 3.03B USD | $4.19M 583.09K USD | $5.91 0.82 USD | $5.95 0.83 USD | $21.81B 3.03B USD | 0 | -$0.03 -0.004 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.94 0.69 USD |
+0.61
|
$21.54B 2.99B USD | $12.86M 1.79M USD | $4.86 0.68 USD | $4.94 0.69 USD | $21.54B 2.99B USD | 123.50 | $0.04 0.005 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.08 4.32 USD |
+0.81
|
$21.48B 2.99B USD | $6.28M 873.7K USD | $30.63 4.26 USD | $31.08 4.32 USD | $21.48B 2.99B USD | 72.27 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.34 1.58 USD |
+0.71
|
$21.43B 2.98B USD | $17.36M 2.41M USD | $11.22 1.56 USD | $11.39 1.58 USD | $21.43B 2.98B USD | 40.50 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $16.02 2.23 USD |
+0.31
|
$21.4B 2.97B USD | $2.76M 384.4K USD | $15.9 2.21 USD | $16.04 2.23 USD | $21.4B 2.97B USD | 84.31 | $0.19 0.03 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.96 29.47 USD |
+1.32
|
$2.71B 2.97B USD | $3.21K 3.5K USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 0 | -$0.75 -0.8 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.47 1.32 USD |
+0.21
|
$21.3B 2.96B USD | $20.15M 2.8M USD | $9.34 1.3 USD | $9.5 1.32 USD | $21.3B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| Tata Chemicals Limited TATACHEM.NS | $919.4 11.12 USD |
-0.63
|
$235.94B 2.85B USD | $35.1K 424.59 USD | $918.95 11.12 USD | $924.4 11.18 USD | $235.94B 2.85B USD | 115.93 | $7.93 0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.52 1.46 USD |
+0.29
|
$20.09B 2.79B USD | $8.4M 1.17M USD | $10.45 1.45 USD | $10.53 1.46 USD | $20.09B 2.79B USD | 10.73 | $0.98 0.14 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.09 0.57 USD |
-5.54
|
$19.74B 2.74B USD | $304.98M 42.41M USD | $4.05 0.56 USD | $4.27 0.59 USD | $19.74B 2.74B USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.23 5.04 USD |
-0.9
|
$19.72B 2.74B USD | $8.38M 1.16M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.72B 2.74B USD | 129.39 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.39 3.11 USD |
+1.63
|
$19.7B 2.74B USD | $44.47M 6.18M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19.7B 2.74B USD | 248.77 | $0.09 0.01 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.3 — |
+1.61
|
$2.72B — | $500 — | $6.3 — | $6.3 — | $2.72B — | 0 | -$0.37 — | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21.1 0.59 USD |
+6.03
|
$95.14B 2.68B USD | $14.08M 396.11K USD | $20.2 0.57 USD | $21.3 0.6 USD | $95.14B 2.68B USD | 0 | -$7.1 -0.1 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.06 4.46 USD |
+0.82
|
$19.23B 2.67B USD | $2.54M 352.54K USD | $31.58 4.39 USD | $32.1 4.46 USD | $19.23B 2.67B USD | 36.02 | $0.89 0.12 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.8 0.59 USD |
+4.5
|
$93.78B 2.64B USD | $10.21M 287.3K USD | $20.2 0.57 USD | $21 0.59 USD | $93.78B 2.64B USD | 0 | -$7.1 -0.1 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.1 0.71 USD |
+0.2
|
$18.97B 2.64B USD | $26.56M 3.69M USD | $5.04 0.7 USD | $5.11 0.71 USD | $18.97B 2.64B USD | 11.86 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.37 2.55 USD |
-0.7
|
$18.82B 2.62B USD | $16.8M 2.34M USD | $18.19 2.53 USD | $18.56 2.58 USD | $18.82B 2.62B USD | 30.61 | $0.6 0.08 USD | |
| Olin OLN | $22.64 — |
+2.07
|
$2.61B — | $3.84M — | $22.08 — | $23.18 — | $2.61B — | 43.53 | $0.52 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.13 1.41 USD |
+0.6
|
$18.7B 2.6B USD | $8.05M 1.12M USD | $10.01 1.39 USD | $10.13 1.41 USD | $18.7B 2.6B USD | 37.51 | $0.27 0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $82.7 2.63 USD |
+0.85
|
$81.8B 2.6B USD | $8.75M 278.07K USD | $81.8 2.6 USD | $83.9 2.67 USD | $81.8B 2.6B USD | 9.75 | $8.48 0.27 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+1.89
|
$2.33B 2.55B USD | $339.03K 370.6K USD | $26.46 28.92 USD | $27.14 29.67 USD | $2.33B 2.55B USD | 0 | -$1.56 -1.7 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.29 1.57 USD |
-1.22
|
$18.07B 2.51B USD | $10.24M 1.42M USD | $11.23 1.56 USD | $11.52 1.6 USD | $18.07B 2.51B USD | 15.68 | $0.72 0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.89 8.33 USD |
-0.18
|
$18.06B 2.51B USD | $743.58K 103.39K USD | $59.1 8.22 USD | $60.25 8.38 USD | $18.06B 2.51B USD | 23.03 | $2.6 0.36 USD | |
| Ashland ASH | $54.47 — |
+0.93
|
$2.49B — | $525.95K — | $53.74 — | $55.44 — | $2.49B — | 0 | -$1.88 — | |
| HUAFON MICROFIBRE 300180.SZ | $10 1.39 USD |
+5.04
|
$17.61B 2.45B USD | $273.85M 38.08M USD | $9.83 1.37 USD | $10.42 1.45 USD | $17.61B 2.45B USD | 166.66 | $0.06 0.008 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,578.9 19.1 USD |
+0.03
|
$201.67B 2.44B USD | $33.53K 405.68 USD | $1,571.5 19.01 USD | $1,590.9 19.25 USD | $201.67B 2.44B USD | 21.35 | $73.94 0.89 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,030.5 13.71 USD |
+1.32
|
$357.82B 2.42B USD | $331.6K 2.24K USD | $2,018 13.62 USD | $2,036 13.74 USD | $357.82B 2.42B USD | 11.98 | $169.46 1.14 USD | |
| Perimeter PRM | $16.3 — |
+2.45
|
$2.41B — | $1.6M — | $15.9 — | $16.33 — | $2.41B — | 18.31 | $0.89 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.28 0.6 USD |
+0.23
|
$17.2B 2.39B USD | $6.78M 942.75K USD | $4.23 0.59 USD | $4.28 0.6 USD | $17.2B 2.39B USD | 53.50 | $0.08 0.01 USD | |
| Methanex Corporation MX.TO | $46.47 34.48 USD |
-1.09
|
$3.13B 2.32B USD | $131.7K 97.73K USD | $46.29 34.35 USD | $47.17 35 USD | $3.13B 2.32B USD | 11.11 | $4.18 3.1 USD | |
| Quaker Chemical KWR | $130.98 — |
+2.14
|
$2.32B — | $189.08K — | $128.3 — | $132.23 — | $2.32B — | 24.80 | $5.28 — | |
| Methanex MEOH | $33.98 — |
-0.9
|
$2.3B — | $533.38K — | $33.78 — | $34.46 — | $2.3B — | 11.10 | $3.06 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
0
|
$2.29B — | $285.2K — | $0.54 — | $0.54 — | $2.29B — | 9.00 | $0.06 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.78 5.11 USD |
+0.27
|
$16.38B 2.28B USD | $4.26M 592.77K USD | $36.47 5.07 USD | $37.13 5.16 USD | $16.38B 2.28B USD | 39.54 | $0.93 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.13 1.13 USD |
+0.12
|
$16.37B 2.28B USD | $13.25M 1.84M USD | $7.95 1.11 USD | $8.14 1.13 USD | $16.37B 2.28B USD | 18.90 | $0.43 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.18 1.69 USD |
+1.33
|
$16.36B 2.27B USD | $35.36M 4.92M USD | $11.83 1.64 USD | $12.19 1.69 USD | $16.36B 2.27B USD | 55.36 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.83 0.25 USD |
+0.55
|
$16.34B 2.27B USD | $59.75M 8.31M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.34B 2.27B USD | 0 | $0 0 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
+2.14
|
$16.33B 2.27B USD | $27.63M 3.84M USD | $4.19 0.58 USD | $4.29 0.6 USD | $16.33B 2.27B USD | 26.81 | $0.16 0.02 USD | |
| Innospec IOSP | $89.32 — |
+0.1
|
$2.23B — | $160.79K — | $88.49 — | $90.46 — | $2.23B — | 82.70 | $1.08 — | |
| Explosive Co., Ltd. 002096.SZ | $12.89 1.79 USD |
-1.68
|
$15.99B 2.22B USD | $5.12M 711.23K USD | $12.82 1.78 USD | $13.1 1.82 USD | $15.99B 2.22B USD | 21.84 | $0.59 0.08 USD | |
| DONGYUE GROUP 0189.HK | $9.89 1.26 USD |
-2.08
|
$17.14B 2.19B USD | $21.12M 2.7M USD | $9.85 1.26 USD | $10.34 1.32 USD | $17.14B 2.19B USD | 19.78 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.8 0.87 USD |
+2.1
|
$17.05B 2.18B USD | $1.44M 184.55K USD | $6.63 0.85 USD | $6.83 0.87 USD | $17.05B 2.18B USD | 6.73 | $1.01 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.57 0.77 USD |
-0.36
|
$15.53B 2.16B USD | $47.79M 6.65M USD | $5.56 0.77 USD | $5.74 0.8 USD | $15.53B 2.16B USD | 92.83 | $0.06 0.008 USD | |
| Advanced Petrochemical Company 2330.SR | $30.96 8.26 USD |
+0.85
|
$8.09B 2.16B USD | $477.76K 127.45K USD | $30.62 8.17 USD | $30.98 8.26 USD | $8.09B 2.16B USD | 0 | -$0.5 -0.1 USD | |
| The Chemours Company CC | $14.05 — |
+2.03
|
$2.1B — | $4.85M — | $13.75 — | $14.79 — | $2.1B — | 78.05 | $0.18 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.62 0.78 USD |
0
|
$14.89B 2.07B USD | $9.18M 1.28M USD | $5.57 0.77 USD | $5.63 0.78 USD | $14.89B 2.07B USD | 16.52 | $0.34 0.05 USD | |
| Huntsman HUN | $11.88 — |
+2.59
|
$2.06B — | $6.48M — | $11.59 — | $12.15 — | $2.06B — | 0 | -$0.78 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.99 1.33 USD |
+1.22
|
$7.7B 2.05B USD | $6.07M 1.62M USD | $4.93 1.32 USD | $5.05 1.35 USD | $7.7B 2.05B USD | 0 | -$1.34 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||