Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (605)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (605)
Hoá chất (605)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yanbu National Petrochemical Company 2290.SR | $30 8 USD |
-0.17
|
$16.87B 4.5B USD | $543.58K 145.01K USD | $30 8 USD | $30.2 8.06 USD | $16.87B 4.5B USD | 40.00 | $0.75 0.2 USD | |
| Wacker Chemie AG 0NR4.IL | $62 67.77 USD |
-2.25
|
$4.07B 4.45B USD | $2.04K 2.23K USD | $61.95 67.72 USD | $63.1 68.98 USD | $4.07B 4.45B USD | 4.16 | $14.87 16.25 USD | |
| CTYC 600378.SS | $24.55 3.41 USD |
-1.45
|
$31.67B 4.4B USD | $5.19M 721.02K USD | $24.43 3.4 USD | $25.04 3.48 USD | $31.67B 4.4B USD | 26.11 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.04 1.54 USD |
-0.54
|
$31.49B 4.38B USD | $17.35M 2.41M USD | $10.97 1.53 USD | $11.15 1.55 USD | $31.49B 4.38B USD | 10.61 | $1.04 0.14 USD | |
| Tosoh Corporation 4042.T | $2,036 13.74 USD |
-0.61
|
$648.49B 4.38B USD | $894.9K 6.04K USD | $2,023 13.66 USD | $2,041.5 13.78 USD | $648.49B 4.38B USD | 11.18 | $182.11 1.23 USD | |
| SOL S.p.A. SOL.MI | $44.1 48.21 USD |
+0.8
|
$4B 4.37B USD | $59.22K 64.74K USD | $43.7 47.77 USD | $44.7 48.86 USD | $4B 4.37B USD | 27.05 | $1.63 1.78 USD | |
| Bachem Holding AG BANB.SW | $49.5 56.32 USD |
-3.98
|
$3.71B 4.22B USD | $50.35K 57.29K USD | $49.26 56.05 USD | $51.05 58.08 USD | $3.71B 4.22B USD | 30.93 | $1.6 1.82 USD | |
| Clariant AG 0QJS.IL | $9.53 10.84 USD |
+2.28
|
$3.67B 4.18B USD | $18.37K 20.9K USD | $9.47 10.78 USD | $9.75 11.09 USD | $3.67B 4.18B USD | 0 | -$0.27 -0.3 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.05 4.46 USD |
-2.17
|
$30.03B 4.18B USD | $4.6M 639.84K USD | $32.05 4.46 USD | $32.61 4.53 USD | $30.03B 4.18B USD | 21.22 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.55 6.61 USD |
-0.31
|
$29.03B 4.04B USD | $4.35M 604.24K USD | $46.89 6.52 USD | $48.15 6.69 USD | $29.03B 4.04B USD | 28.30 | $1.68 0.23 USD | |
| Sensient SXT | $94.15 — |
-0.09
|
$4B — | $1.47K — | $94.15 — | $94.15 — | $4B — | 31.17 | $3.02 — | |
| Cabot CBT | $72.88 — |
-0.67
|
$3.92B — | $7.09K — | $72.88 — | $73.1 — | $3.92B — | 9.45 | $7.71 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.8 3.73 USD |
-1.07
|
$28.12B 3.91B USD | $9.48M 1.32M USD | $26.76 3.72 USD | $27.42 3.81 USD | $28.12B 3.91B USD | 37.74 | $0.71 0.1 USD | |
| Kuraray Co., Ltd. 3405.T | $1,772 11.96 USD |
-0.34
|
$574.04B 3.87B USD | $1.06M 7.14K USD | $1,756 11.85 USD | $1,782.5 12.03 USD | $574.04B 3.87B USD | 25.75 | $68.81 0.46 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,052 20.6 USD |
-0.84
|
$571.77B 3.86B USD | $1.04M 7K USD | $3,030 20.45 USD | $3,059 20.65 USD | $571.77B 3.86B USD | 17.89 | $170.52 1.15 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.51 1.46 USD |
-1.59
|
$27.71B 3.85B USD | $27.76M 3.86M USD | $10.5 1.46 USD | $10.72 1.49 USD | $27.71B 3.85B USD | 28.40 | $0.37 0.05 USD | |
| Azelis Group NV AZE.BR | $14.45 15.8 USD |
-2.36
|
$3.52B 3.85B USD | $76.17K 83.26K USD | $14.31 15.64 USD | $14.88 16.27 USD | $3.52B 3.85B USD | 19.52 | $0.74 0.81 USD | |
| Sumitomo Chemical Company SOMMY | $11.62 — |
0
|
$3.82B — | $1.85K — | $11.91 — | $12.3 — | $3.82B — | 14.34 | $0.81 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.37 2.28 USD |
-3.08
|
$27.47B 3.82B USD | $22.72M 3.16M USD | $16.34 2.27 USD | $16.85 2.34 USD | $27.47B 3.82B USD | 26.40 | $0.62 0.09 USD | |
| Sahara International Petrochemical Company 2310.SR | $19 5.07 USD |
+1.06
|
$13.93B 3.72B USD | $992.63K 264.81K USD | $18.64 4.97 USD | $19.14 5.11 USD | $13.93B 3.72B USD | 32.75 | $0.58 0.15 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.12 1.55 USD |
-1.33
|
$26.56B 3.69B USD | $21.95M 3.05M USD | $11.1 1.54 USD | $11.25 1.56 USD | $26.56B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $334 2.25 USD |
-0.95
|
$546.66B 3.69B USD | $8.28M 55.9K USD | $333.5 2.25 USD | $339.5 2.29 USD | $546.66B 3.69B USD | 14.17 | $23.57 0.16 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.79 3.86 USD |
-2.08
|
$26.08B 3.63B USD | $10.18M 1.42M USD | $27.75 3.86 USD | $28.45 3.96 USD | $26.08B 3.63B USD | 45.55 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.71 1.35 USD |
-1.32
|
$26.04B 3.62B USD | $6.16M 856.08K USD | $9.67 1.34 USD | $9.82 1.37 USD | $26.04B 3.62B USD | 18.67 | $0.52 0.07 USD | |
| Clariant AG CLN.SW | $9.48 10.79 USD |
+1.23
|
$3.11B 3.54B USD | $642.58K 731.12K USD | $9.47 10.77 USD | $9.83 11.18 USD | $3.11B 3.54B USD | 12.81 | $0.74 0.84 USD | |
| Resonac Holdings Corporation 4004.T | $2,875.5 19.41 USD |
-1.46
|
$519.67B 3.51B USD | $1.2M 8.12K USD | $2,857.5 19.29 USD | $2,907.5 19.63 USD | $519.67B 3.51B USD | 7.09 | $405.02 2.73 USD | |
| Wacker Chemie AG WCH.DE | $61.9 67.67 USD |
-2.52
|
$3.2B 3.5B USD | $85.91K 93.91K USD | $61.9 67.67 USD | $63.1 68.98 USD | $3.2B 3.5B USD | 12.76 | $4.85 5.3 USD | |
| Solvay SA 0NZR.IL | $28.86 31.55 USD |
+1.41
|
$3.2B 3.49B USD | $151 165.06 USD | $28.78 31.46 USD | $29.22 31.94 USD | $3.2B 3.49B USD | 2.31 | $12.48 13.64 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.08 7.24 USD |
-1.01
|
$25.09B 3.49B USD | $5.21M 724.08K USD | $52.03 7.23 USD | $54.34 7.56 USD | $25.09B 3.49B USD | 868.00 | $0.06 0.008 USD | |
| Solvay SA SLVYY | $3.33 — |
+0.3
|
$3.48B — | $2.41K — | $3.28 — | $3.36 — | $3.48B — | 15.85 | $0.21 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.54 4.11 USD |
-1.96
|
$24.56B 3.41B USD | $10.82M 1.51M USD | $29.5 4.1 USD | $30.44 4.23 USD | $24.56B 3.41B USD | 33.19 | $0.89 0.12 USD | |
| Solvay SA SOLB.BR | $28.9 31.59 USD |
-0.76
|
$3.11B 3.4B USD | $77.41K 84.61K USD | $28.72 31.39 USD | $29.26 31.99 USD | $3.11B 3.4B USD | 15.53 | $1.86 2.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.75 6.36 USD |
-1.97
|
$24.11B 3.35B USD | $1.61M 223.19K USD | $45.7 6.35 USD | $46.69 6.49 USD | $24.11B 3.35B USD | 61.82 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.47 4.38 USD |
-1.41
|
$23.92B 3.33B USD | $7.43M 1.03M USD | $31.2 4.34 USD | $32.09 4.46 USD | $23.92B 3.33B USD | 26.00 | $1.21 0.17 USD | |
| Kemira Oyj 0MGG.IL | $19.68 21.51 USD |
-0.56
|
$3.02B 3.3B USD | $0 0 USD | $19.68 21.51 USD | $19.68 21.51 USD | $3.02B 3.3B USD | 10.04 | $1.96 2.14 USD | |
| Avient AVNT | $36.02 — |
-3.51
|
$3.3B — | $386.88K — | $35.98 — | $36.91 — | $3.3B — | 33.35 | $1.08 — | |
| Kemira Oyj KEMIRA.HE | $19.52 21.34 USD |
-1.01
|
$3.01B 3.3B USD | $40.97K 44.78K USD | $19.52 21.34 USD | $19.85 21.7 USD | $3.01B 3.3B USD | 13.01 | $1.5 1.64 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.13 6.28 USD |
-1.78
|
$23.57B 3.28B USD | $3.74M 519.98K USD | $45.01 6.26 USD | $46.44 6.46 USD | $23.57B 3.28B USD | 66.36 | $0.68 0.09 USD | |
| WD-40 Company WDFC | $241.87 — |
-0.47
|
$3.28B — | $2.81K — | $241.65 — | $241.87 — | $3.28B — | 38.57 | $6.27 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.06 4.32 USD |
-3.21
|
$23.42B 3.26B USD | $7.94M 1.1M USD | $30.96 4.3 USD | $31.88 4.43 USD | $23.42B 3.26B USD | 23.70 | $1.31 0.18 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.6 0.58 USD |
+0.98
|
$115.66B 3.25B USD | $14.41M 405.49K USD | $20.1 0.57 USD | $20.7 0.58 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
+0.98
|
$115.66B 3.25B USD | $14.41M 405.49K USD | $20.1 0.57 USD | $20.7 0.58 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.91 6.38 USD |
-1.12
|
$23.31B 3.24B USD | $1.86M 259K USD | $45.76 6.36 USD | $46.75 6.5 USD | $23.31B 3.24B USD | 28.69 | $1.6 0.22 USD | |
| XINGFA GP 600141.SS | $20.67 2.87 USD |
-1.85
|
$22.8B 3.17B USD | $9.17M 1.27M USD | $20.66 2.87 USD | $20.95 2.91 USD | $22.8B 3.17B USD | 15.42 | $1.34 0.19 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.35 8.62 USD |
-0.28
|
$32.37B 3.16B USD | $3.52K 343.69 USD | $88 8.59 USD | $90.7 8.85 USD | $32.37B 3.16B USD | 11.93 | $7.4 0.72 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.3 3.66 USD |
-1.61
|
$22.26B 3.1B USD | $6.25M 868.55K USD | $26.2 3.64 USD | $26.96 3.75 USD | $22.26B 3.1B USD | 23.27 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
-0.66
|
$21.96B 3.05B USD | $5.33M 741.6K USD | $5.98 0.83 USD | $6.03 0.84 USD | $21.96B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.84 3.96 USD |
0
|
$11.2B 2.99B USD | $0 0 USD | $14.84 3.96 USD | $14.84 3.96 USD | $11.2B 2.99B USD | 49.46 | $0.3 0.08 USD | |
| H.B. Fuller Company FUL | $54.47 — |
-0.37
|
$2.95B — | $5.31K — | $54.43 — | $54.57 — | $2.95B — | 27.37 | $1.99 — | |
| HEXPOL AB (publ) HPOL-B.ST | $87.55 8.55 USD |
-2.18
|
$30.16B 2.94B USD | $210.99K 20.6K USD | $87.35 8.53 USD | $89.9 8.78 USD | $30.16B 2.94B USD | 13.89 | $6.3 0.61 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.2 1.56 USD |
-1.84
|
$21.16B 2.94B USD | $24.5M 3.41M USD | $11.18 1.55 USD | $11.48 1.6 USD | $21.16B 2.94B USD | 40.00 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.58 4.25 USD |
-2.7
|
$21.14B 2.94B USD | $15.34M 2.13M USD | $30.55 4.25 USD | $31.67 4.4 USD | $21.14B 2.94B USD | 72.80 | $0.42 0.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.26 28.71 USD |
0
|
$2.64B 2.89B USD | $2.9K 3.17K USD | $25.92 28.33 USD | $26.56 29.03 USD | $2.64B 2.89B USD | 0 | -$0.75 -0.8 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.78 1.5 USD |
-0.83
|
$20.59B 2.86B USD | $12.03M 1.67M USD | $10.76 1.5 USD | $10.86 1.51 USD | $20.59B 2.86B USD | 10.99 | $0.98 0.14 USD | |
| Sasol Limited SSL | $4.53 — |
+2.49
|
$2.85B — | $1.69M — | $4.51 — | $4.77 — | $2.85B — | 0 | -$4.3 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $474.7 5.74 USD |
+2.06
|
$234.43B 2.84B USD | $2.45M 29.59K USD | $461.8 5.59 USD | $481.2 5.82 USD | $234.43B 2.84B USD | 42.53 | $11.16 0.14 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
-0.5
|
$99.84B 2.81B USD | $26.57M 747.64K USD | $19.4 0.55 USD | $20 0.56 USD | $99.84B 2.81B USD | 0 | -$7.1 -0.1 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $893 28.38 USD |
+1.36
|
$88.33B 2.81B USD | $3.16M 100.42K USD | $870 27.64 USD | $920 29.23 USD | $88.33B 2.81B USD | 10.69 | $83.52 2.65 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.98 2.08 USD |
-0.99
|
$20.01B 2.78B USD | $3.11M 433.1K USD | $14.96 2.08 USD | $15.22 2.12 USD | $20.01B 2.78B USD | 78.84 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
-1.07
|
$19.81B 2.75B USD | $20.28M 2.82M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.81B 2.75B USD | 115.75 | $0.04 0.005 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,076 14.01 USD |
-1.52
|
$404.22B 2.73B USD | $711.3K 4.8K USD | $2,076 14.01 USD | $2,092 14.12 USD | $404.22B 2.73B USD | 9.06 | $228.93 1.55 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.87 4.43 USD |
-0.44
|
$19.09B 2.65B USD | $4.83M 671.93K USD | $31.8 4.42 USD | $32.48 4.52 USD | $19.09B 2.65B USD | 35.80 | $0.89 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $859.3 10.4 USD |
+0.02
|
$218.91B 2.65B USD | $400.93K 4.85K USD | $851.5 10.3 USD | $863.9 10.45 USD | $218.91B 2.65B USD | 108.77 | $7.9 0.1 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.07 0.7 USD |
-0.98
|
$18.96B 2.64B USD | $37.03M 5.15M USD | $5.06 0.7 USD | $5.13 0.71 USD | $18.96B 2.64B USD | 11.79 | $0.43 0.06 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.08 — |
0
|
$2.62B — | $3 — | $6.23 — | $6.23 — | $2.62B — | 0 | -$0.35 — | |
| Hawkins HWKN | $125.43 — |
-1.25
|
$2.61B — | $1.43K — | $125.43 — | $126.67 — | $2.61B — | 31.12 | $4.03 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.02 1.39 USD |
-1.76
|
$18.5B 2.57B USD | $19.32M 2.69M USD | $10 1.39 USD | $10.18 1.42 USD | $18.5B 2.57B USD | 37.11 | $0.27 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.9 0.56 USD |
-0.5
|
$89.73B 2.52B USD | $26.57M 747.65K USD | $19.4 0.55 USD | $20 0.56 USD | $89.73B 2.52B USD | 0 | -$7.1 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.3 28.75 USD |
+0.08
|
$2.27B 2.48B USD | $95.35K 104.23K USD | $25.9 28.31 USD | $26.64 29.12 USD | $2.27B 2.48B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,046 13.81 USD |
-0.92
|
$360.57B 2.43B USD | $480.9K 3.25K USD | $2,035.5 13.74 USD | $2,058 13.89 USD | $360.57B 2.43B USD | 12.08 | $169.33 1.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.5 4.38 USD |
-3.23
|
$17.06B 2.37B USD | $13.28M 1.85M USD | $31.5 4.38 USD | $32.59 4.53 USD | $17.06B 2.37B USD | 112.50 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.11 1.54 USD |
-0.8
|
$16.94B 2.36B USD | $5.4M 750.39K USD | $11.01 1.53 USD | $11.21 1.56 USD | $16.94B 2.36B USD | 14.61 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
-0.94
|
$16.76B 2.33B USD | $9.96M 1.38M USD | $4.21 0.59 USD | $4.26 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.41 1.03 USD |
-1.98
|
$16.7B 2.32B USD | $50.97M 7.09M USD | $7.41 1.03 USD | $7.59 1.06 USD | $16.7B 2.32B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.92 7.78 USD |
-2.58
|
$16.55B 2.3B USD | $2.53M 352.32K USD | $55.88 7.77 USD | $57.93 8.05 USD | $16.55B 2.3B USD | 21.10 | $2.65 0.37 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.26 0.59 USD |
-1.84
|
$16.49B 2.29B USD | $28.11M 3.91M USD | $4.26 0.59 USD | $4.37 0.61 USD | $16.49B 2.29B USD | 26.62 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.45 2.29 USD |
-1.61
|
$16.4B 2.28B USD | $13.45M 1.87M USD | $16.43 2.28 USD | $16.85 2.34 USD | $16.4B 2.28B USD | 26.53 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.01 3.34 USD |
-3.77
|
$16.31B 2.27B USD | $34.14M 4.75M USD | $24.02 3.34 USD | $25.16 3.5 USD | $16.31B 2.27B USD | 0 | -$1.52 -0.2 USD | |
| Ashland ASH | $49.1 — |
-0.85
|
$2.24B — | $7.89K — | $49.1 — | $49.42 — | $2.24B — | 0 | -$1.88 — | |
| Olin OLN | $19.39 — |
-1.02
|
$2.23B — | $39.67K — | $19.34 — | $19.6 — | $2.23B — | 37.28 | $0.52 — | |
| Methanex Corporation MX.TO | $44.53 33.04 USD |
-1.07
|
$3B 2.23B USD | $7.5K 5.57K USD | $44.27 32.85 USD | $44.83 33.27 USD | $3B 2.23B USD | 10.42 | $4.27 3.17 USD | |
| FUFENG GROUP 0546.HK | $6.85 0.88 USD |
+0.15
|
$17.17B 2.2B USD | $3.85M 492.17K USD | $6.75 0.86 USD | $6.9 0.88 USD | $17.17B 2.2B USD | 6.84 | $1 0.13 USD | |
| Methanex MEOH | $32.27 — |
-0.49
|
$2.17B — | $11.09K — | $31.89 — | $32.43 — | $2.17B — | 10.54 | $3.06 — | |
| Daicel Corporation 4202.T | $1,204.5 8.13 USD |
+0.54
|
$319.35B 2.16B USD | $628.3K 4.24K USD | $1,186 8.01 USD | $1,204.5 8.13 USD | $319.35B 2.16B USD | 6.63 | $181.5 1.23 USD | |
| Innospec IOSP | $85.96 — |
-2.68
|
$2.15B — | $122.81K — | $85.83 — | $88.27 — | $2.15B — | 79.59 | $1.08 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.98 4.86 USD |
-3.26
|
$15.38B 2.14B USD | $10.88M 1.51M USD | $34.98 4.86 USD | $36.39 5.06 USD | $15.38B 2.14B USD | 37.21 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
-1.69
|
$15.37B 2.14B USD | $57.21M 7.95M USD | $1.73 0.24 USD | $1.77 0.25 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,361.5 16.47 USD |
-0.53
|
$173.9B 2.1B USD | $738.73K 8.94K USD | $1,330.1 16.09 USD | $1,393.9 16.86 USD | $173.9B 2.1B USD | 19.73 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $468.85 5.67 USD |
+0.01
|
$170.04B 2.06B USD | $1.2M 14.47K USD | $464.2 5.62 USD | $472.75 5.72 USD | $170.04B 2.06B USD | 51.29 | $9.14 0.11 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.27 0.73 USD |
-0.57
|
$14.69B 2.04B USD | $15.77M 2.19M USD | $5.23 0.73 USD | $5.32 0.74 USD | $14.69B 2.04B USD | 87.83 | $0.06 0.008 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.1 1.36 USD |
-0.58
|
$7.65B 2.04B USD | $2.44M 649.67K USD | $5.07 1.35 USD | $5.13 1.37 USD | $7.65B 2.04B USD | 0 | -$1.2 -0.3 USD | |
| Advanced Petrochemical Company 2330.SR | $29.4 7.84 USD |
-3.13
|
$7.64B 2.04B USD | $529.1K 141.15K USD | $29.35 7.83 USD | $30.15 8.04 USD | $7.64B 2.04B USD | 0 | -$1 -0.2 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.16 1 USD |
-1.24
|
$14.41B 2B USD | $10.64M 1.48M USD | $7.15 0.99 USD | $7.26 1.01 USD | $14.41B 2B USD | 16.65 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.97
|
$2B — | $79.4K — | $0.51 — | $0.51 — | $2B — | 8.46 | $0.06 — | |
| Huntsman HUN | $11.5 — |
-1.88
|
$2B — | $82.19K — | $11.49 — | $11.63 — | $2B — | 0 | -$0.78 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.98 2.36 USD |
-1.57
|
$14.36B 2B USD | $9.31M 1.29M USD | $16.96 2.36 USD | $17.35 2.41 USD | $14.36B 2B USD | 17.68 | $0.96 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.97 1.15 USD |
0
|
$15.54B 1.99B USD | $6.02M 769.22K USD | $8.78 1.12 USD | $9.04 1.16 USD | $15.54B 1.99B USD | 17.94 | $0.5 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.34 1.58 USD |
-1.31
|
$14.07B 1.96B USD | $7.8M 1.09M USD | $11.31 1.57 USD | $11.49 1.6 USD | $14.07B 1.96B USD | 19.22 | $0.59 0.08 USD | |
| OCI N.V. 0QGH.IL | $7.68 8.4 USD |
+1.42
|
$1.78B 1.95B USD | $3.44K 3.76K USD | $7.55 8.25 USD | $7.68 8.4 USD | $1.78B 1.95B USD | 9.14 | $0.84 0.92 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.64 1.62 USD |
-2.02
|
$13.86B 1.93B USD | $11.45M 1.59M USD | $11.64 1.62 USD | $11.88 1.65 USD | $13.86B 1.93B USD | 0 | -$0.24 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||