Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (1)
- Úc (3)
- Áo (4)
- Bỉ (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- Trung Quốc (159)
- Phần Lan (1)
- Pháp (4)
- Đức (66)
- Hy Lạp (1)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (80)
- Indonesia (10)
- Israel (1)
- Nhật Bản (32)
- Malaysia (4)
- Mexico (6)
- Ba Lan (2)
- Qatar (1)
- Nga (5)
- Singapore (4)
- Hàn Quốc (47)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (18)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Vật liệu cơ bản (570)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (570)
Hoá chất (570)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.05 3.11 USD |
-1.03
|
CN¥10.55B 1.56B USD | CN¥37.48M 5.53M USD | CN¥19.84 2.93 USD | CN¥21.43 3.16 USD | CN¥10.55B 1.56B USD | 35.67 | CN¥0.59 0.09 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.58 6.02 USD |
-0.96
|
SAR 5.84B 1.56B USD | SAR 754.62K 201.31K USD | SAR 22.41 5.98 USD | SAR 22.77 6.07 USD | SAR 5.84B 1.56B USD | 31.36 | SAR 0.72 0.19 USD | ||
REX American Resources
REX
US
|
$46.33 — |
-2.45
|
$1.53B — | $82.92K — | $46.25 — | $47.96 — | $1.53B — | 16.54 | $2.80 — | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.02 0.6 USD |
-1.04
|
TRY 48.20B 1.51B USD | TRY 79.35M 2.49M USD | TRY 19.00 0.6 USD | TRY 19.71 0.62 USD | TRY 48.20B 1.51B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥28.31 4.18 USD |
+11.37
|
CN¥10.25B 1.51B USD | CN¥29.64M 4.37M USD | CN¥25.22 3.72 USD | CN¥28.98 4.28 USD | CN¥10.25B 1.51B USD | 88.46 | CN¥0.32 0.05 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥9.89B 1.46B USD | CN¥37.02M 5.46M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.00 2.66 USD |
+2.92
|
CN¥9.88B 1.46B USD | CN¥10.19M 1.5M USD | CN¥17.19 2.54 USD | CN¥18.08 2.67 USD | CN¥9.88B 1.46B USD | 32.14 | CN¥0.56 0.08 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.77 12.44 USD |
-0.47
|
CA$1.89B 1.4B USD | CA$125.55K 93.16K USD | CA$16.70 12.39 USD | CA$16.91 12.55 USD | CA$1.89B 1.4B USD | 16.28 | CA$1.03 0.76 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.34 12.43 USD |
+1.05
|
R$6.85B 1.39B USD | R$79.20K 16.05K USD | R$60.30 12.22 USD | R$61.85 12.54 USD | R$6.85B 1.39B USD | 19.53 | R$3.14 0.64 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.83 2.34 USD |
+1.21
|
CN¥9.29B 1.37B USD | CN¥2.50M 368.88K USD | CN¥15.46 2.28 USD | CN¥15.86 2.34 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.02 2.07 USD |
-1.2
|
CN¥9.25B 1.37B USD | CN¥47.32M 6.98M USD | CN¥13.58 2 USD | CN¥14.65 2.16 USD | CN¥9.25B 1.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.83 — |
+1.89
|
$1.33B — | $400.00 — | $11.49 — | $11.61 — | $1.33B — | 16.20 | $0.73 — | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.79 3.22 USD |
+4.86
|
CN¥8.91B 1.31B USD | CN¥24.31M 3.59M USD | CN¥20.40 3.01 USD | CN¥21.82 3.22 USD | CN¥8.91B 1.31B USD | 27.58 | CN¥0.79 0.12 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.84 0.86 USD |
-1.18
|
CN¥8.56B 1.26B USD | CN¥17.52M 2.58M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.91 1.31 USD |
-0.34
|
CN¥8.51B 1.26B USD | CN¥4.04M 595.72K USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥8.51B 1.26B USD | 15.36 | CN¥0.58 0.09 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.76 1.59 USD |
+2.97
|
CN¥8.32B 1.23B USD | CN¥34.72M 5.12M USD | CN¥10.28 1.52 USD | CN¥11.13 1.64 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.12 2.67 USD |
-2.05
|
CN¥8.21B 1.21B USD | CN¥12.55M 1.85M USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥8.21B 1.21B USD | 56.62 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.71 3.79 USD |
+0.08
|
CN¥8.12B 1.2B USD | CN¥16.05M 2.37M USD | CN¥24.78 3.66 USD | CN¥26.47 3.91 USD | CN¥8.12B 1.2B USD | 91.82 | CN¥0.28 0.04 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.09 2.37 USD |
-0.74
|
CN¥8.01B 1.18B USD | CN¥17.69M 2.61M USD | CN¥15.46 2.28 USD | CN¥16.29 2.4 USD | CN¥8.01B 1.18B USD | 11.17 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.47 2.14 USD |
-1.5
|
CN¥7.96B 1.17B USD | CN¥6.17M 909.96K USD | CN¥14.06 2.07 USD | CN¥14.80 2.18 USD | CN¥7.96B 1.17B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥7.91B 1.17B USD | CN¥22.57M 3.33M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
Green Plains
GPRE
US
|
$16.32 — |
-1.86
|
$1.14B — | $370.94K — | $16.30 — | $16.87 — | $1.14B — | 0 | -$0.18 — | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.43 2.13 USD |
-1.03
|
CN¥7.58B 1.12B USD | CN¥7.88M 1.16M USD | CN¥14.09 2.08 USD | CN¥14.56 2.15 USD | CN¥7.58B 1.12B USD | 19.23 | CN¥0.75 0.11 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.61 0.68 USD |
-1.91
|
CN¥7.56B 1.12B USD | CN¥17.15M 2.53M USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥7.56B 1.12B USD | 115.25 | CN¥0.04 0.005 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.85 1.75 USD |
+0.17
|
CN¥7.46B 1.1B USD | CN¥27.96M 4.12M USD | CN¥11.26 1.66 USD | CN¥11.97 1.77 USD | CN¥7.46B 1.1B USD | 28.90 | CN¥0.41 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.72 1.58 USD |
-1.47
|
CN¥7.26B 1.07B USD | CN¥29.14M 4.3M USD | CN¥10.30 1.52 USD | CN¥11.01 1.62 USD | CN¥7.26B 1.07B USD | 97.45 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥7.19B 1.06B USD | CN¥26.05M 3.84M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.96 4.86 USD |
+5.67
|
CN¥7.17B 1.06B USD | CN¥10.82M 1.6M USD | CN¥30.20 4.46 USD | CN¥32.99 4.87 USD | CN¥7.17B 1.06B USD | 24.05 | CN¥1.37 0.2 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.05B — | $490.89K — | $0.49 — | $0.50 — | $1.05B — | 12.42 | $0.04 — | ||
Braskem S.A.
BRKM5.SA
BR
|
R$6.41 1.3 USD |
+4.4
|
R$5.11B 1.04B USD | R$7.18M 1.46M USD | R$6.17 1.25 USD | R$6.78 1.37 USD | R$5.11B 1.04B USD | 0 | -R$11.44 -2.3 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥6.96B 1.03B USD | CN¥23.94M 3.53M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥6.96B 1.03B USD | 0 | CN¥0.00 0 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$8.02B 1.03B USD | HK$20.46M 2.62M USD | HK$1.88 0.24 USD | HK$1.94 0.25 USD | HK$8.02B 1.03B USD | 189.00 | HK$0.01 0.001 USD | ||
Tronox
TROX
US
|
$6.17 — |
+2.57
|
$985.06M — | $833.51K — | $6.09 — | $6.28 — | $985.06M — | 0 | -$2.92 — | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥6.66B 983.15M USD | CN¥12.87M 1.9M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥6.66B 983.15M USD | 124.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.86 2.19 USD |
+5.77
|
CN¥6.61B 975.45M USD | CN¥10.29M 1.52M USD | CN¥13.97 2.06 USD | CN¥14.86 2.19 USD | CN¥6.61B 975.45M USD | 92.87 | CN¥0.16 0.02 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥23.48 3.46 USD |
-4.75
|
CN¥6.58B 970.25M USD | CN¥21.98M 3.24M USD | CN¥22.80 3.36 USD | CN¥24.50 3.61 USD | CN¥6.58B 970.25M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.91 0.87 USD |
-4.37
|
CN¥6.56B 968.15M USD | CN¥40.78M 6.02M USD | CN¥5.72 0.84 USD | CN¥6.19 0.91 USD | CN¥6.56B 968.15M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥6.43B 948.69M USD | CN¥26.43M 3.9M USD | CN¥3.97 0.59 USD | CN¥4.14 0.61 USD | CN¥6.43B 948.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.50 7.01 USD |
-8.53
|
CN¥6.39B 942.89M USD | CN¥7.18M 1.06M USD | CN¥45.84 6.76 USD | CN¥51.70 7.63 USD | CN¥6.39B 942.89M USD | 67.85 | CN¥0.70 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.74 0.85 USD |
-0.69
|
CN¥6.13B 904.83M USD | CN¥33.87M 5M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥6.13B 904.83M USD | 143.50 | CN¥0.04 0.005 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹504.60 6.1 USD |
+1.39
|
₹74.15B 897.05M USD | ₹211.35K 2.56K USD | ₹497.70 6.02 USD | ₹509.85 6.17 USD | ₹74.15B 897.05M USD | 9.18 | ₹54.95 0.66 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥6.05B 892.57M USD | CN¥11.05M 1.63M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥6.05B 892.57M USD | 86.33 | CN¥0.06 0.008 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.48 1.11 USD |
+3.98
|
R$4.37B 885.2M USD | R$25.90K 5.25K USD | R$5.31 1.08 USD | R$5.69 1.15 USD | R$4.37B 885.2M USD | 0 | -R$11.44 -2.3 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.94B 876.97M USD | CN¥25.96M 3.83M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥5.94B 876.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.25 2.1 USD |
-2.6
|
CN¥5.92B 872.94M USD | CN¥2.69M 396.24K USD | CN¥14.15 2.09 USD | CN¥14.65 2.16 USD | CN¥5.92B 872.94M USD | 13.44 | CN¥1.06 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.74 3.95 USD |
-0.59
|
CN¥5.84B 861.8M USD | CN¥9.31M 1.37M USD | CN¥25.67 3.79 USD | CN¥27.18 4.01 USD | CN¥5.84B 861.8M USD | 43.12 | CN¥0.62 0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.94 1.91 USD |
+10.03
|
CN¥5.76B 850.07M USD | CN¥43.63M 6.44M USD | CN¥11.47 1.69 USD | CN¥12.95 1.91 USD | CN¥5.76B 850.07M USD | 29.40 | CN¥0.44 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.11 0.46 USD |
-1.27
|
CN¥5.56B 820.23M USD | CN¥4.18M 616.22K USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥5.56B 820.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.79 1.59 USD |
-2.53
|
CN¥5.49B 809.93M USD | CN¥10.31M 1.52M USD | CN¥10.42 1.54 USD | CN¥11.17 1.65 USD | CN¥5.49B 809.93M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.12 1.35 USD |
-4.8
|
CN¥5.34B 787.48M USD | CN¥93.60M 13.81M USD | CN¥8.76 1.29 USD | CN¥9.61 1.42 USD | CN¥5.34B 787.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.31 — |
+0.09
|
$786.34M — | $29.47K — | $21.73 — | $22.54 — | $786.34M — | 13.60 | $1.64 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.78 1.15 USD |
-0.38
|
CN¥5.29B 780.95M USD | CN¥54.36M 8.02M USD | CN¥7.70 1.14 USD | CN¥8.48 1.25 USD | CN¥5.29B 780.95M USD | 111.14 | CN¥0.07 0.01 USD | ||
LSB Industries
LXU
US
|
$10.84 — |
-3.26
|
$779.46M — | $283.29K — | $10.81 — | $11.12 — | $779.46M — | 17.19 | $0.63 — | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥5.23B 771.25M USD | CN¥28.55M 4.21M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.23B 771.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥31.47 4.64 USD |
+2.64
|
CN¥5.07B 748.03M USD | CN¥2.89M 425.76K USD | CN¥30.00 4.43 USD | CN¥31.68 4.67 USD | CN¥5.07B 748.03M USD | 108.51 | CN¥0.29 0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.00 1.92 USD |
-1.74
|
CN¥4.99B 736.31M USD | CN¥22.87M 3.37M USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥4.99B 736.31M USD | 72.22 | CN¥0.18 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥16.99 2.51 USD |
+1.86
|
CN¥4.96B 731.63M USD | CN¥19.58M 2.89M USD | CN¥16.04 2.37 USD | CN¥17.14 2.53 USD | CN¥4.96B 731.63M USD | 43.56 | CN¥0.39 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.32 1.52 USD |
-2.27
|
CN¥4.91B 724.32M USD | CN¥4.70M 693.74K USD | CN¥10.20 1.5 USD | CN¥10.62 1.57 USD | CN¥4.91B 724.32M USD | 49.14 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.37 1.53 USD |
-1.71
|
CN¥4.88B 719.74M USD | CN¥14.60M 2.15M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥4.88B 719.74M USD | 23.56 | CN¥0.44 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥30.13 4.45 USD |
+4.65
|
CN¥4.86B 716.75M USD | CN¥6.20M 914.4K USD | CN¥28.19 4.16 USD | CN¥30.23 4.46 USD | CN¥4.86B 716.75M USD | 100.43 | CN¥0.30 0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.05 1.78 USD |
+0.42
|
CN¥4.58B 675.83M USD | CN¥5.29M 780.91K USD | CN¥11.68 1.72 USD | CN¥12.10 1.79 USD | CN¥4.58B 675.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥4.51B 665.41M USD | CN¥14.82M 2.19M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥4.51B 665.41M USD | 254.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥14.10 2.08 USD |
+0.07
|
CN¥4.40B 648.79M USD | CN¥11.18M 1.65M USD | CN¥13.65 2.01 USD | CN¥14.20 2.1 USD | CN¥4.40B 648.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$84.40 2.68 USD |
+2.18
|
NT$19.59B 622.59M USD | NT$850.90K 27.04K USD | NT$81.80 2.6 USD | NT$86.00 2.73 USD | NT$19.59B 622.59M USD | 31.84 | NT$2.65 0.08 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 565.00 0.04 USD |
+4.63
|
IDR 9.73T 621.97M USD | IDR 81.88M 5.23K USD | IDR 545.00 0.03 USD | IDR 575.00 0.04 USD | IDR 9.73T 621.97M USD | 10.61 | IDR 53.24 0.003 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥4.21B 621.12M USD | CN¥9.52M 1.4M USD | CN¥4.27 0.63 USD | CN¥4.45 0.66 USD | CN¥4.21B 621.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥20.15 2.97 USD |
-3.03
|
CN¥4.19B 618.66M USD | CN¥3.34M 492.69K USD | CN¥19.85 2.93 USD | CN¥20.88 3.08 USD | CN¥4.19B 618.66M USD | 20.14 | CN¥1.00 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.52 1.11 USD |
+1.21
|
CN¥4.16B 613.92M USD | CN¥8.50M 1.25M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥4.16B 613.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.65 0.83 USD |
+0.53
|
CN¥4.15B 612.95M USD | CN¥33.40M 4.93M USD | CN¥5.44 0.8 USD | CN¥5.72 0.84 USD | CN¥4.15B 612.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.42 1.98 USD |
-0.74
|
CN¥4.09B 603.64M USD | CN¥19.97M 2.95M USD | CN¥13.03 1.92 USD | CN¥13.83 2.04 USD | CN¥4.09B 603.64M USD | 35.31 | CN¥0.38 0.06 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥30.79 4.54 USD |
+0.82
|
CN¥4.02B 593.78M USD | CN¥1.43M 210.63K USD | CN¥29.83 4.4 USD | CN¥31.15 4.6 USD | CN¥4.02B 593.78M USD | 29.89 | CN¥1.03 0.15 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥10.82 1.6 USD |
-3.13
|
CN¥4.00B 589.9M USD | CN¥9.17M 1.35M USD | CN¥10.49 1.55 USD | CN¥11.22 1.66 USD | CN¥4.00B 589.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥3.87B 571M USD | CN¥14.51M 2.14M USD | CN¥3.03 0.45 USD | CN¥3.17 0.47 USD | CN¥3.87B 571M USD | 0 | -CN¥0.03 -0.004 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.04 4.66 USD |
+2.67
|
€493.97M 570.21M USD | €114.96K 132.7K USD | €4.00 4.61 USD | €4.13 4.77 USD | €493.97M 570.21M USD | 0 | -€0.55 -0.6 USD | ||
Braskem
BAK
US
|
$2.50 — |
+1.63
|
$564.89M — | $2.41M — | $2.50 — | $2.67 — | $564.89M — | 0 | -$4.42 — | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥23.55 3.47 USD |
-1.05
|
CN¥3.83B 564.61M USD | CN¥3.32M 490.39K USD | CN¥23.06 3.4 USD | CN¥24.43 3.6 USD | CN¥3.83B 564.61M USD | 16.35 | CN¥1.44 0.21 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.25 0.55 USD |
-2.82
|
NT$16.93B 538.08M USD | NT$22.63M 719.12K USD | NT$17.15 0.54 USD | NT$17.95 0.57 USD | NT$16.93B 538.08M USD | 34.50 | NT$0.50 0.02 USD | ||
|
AdvanSix
ASIX
US
|
$19.68 — |
-3.91
|
$530.55M — | $92.11K — | $19.40 — | $20.22 — | $530.55M — | 54.66 | $0.36 — | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥3.57B 526.36M USD | CN¥42.67M 6.3M USD | CN¥2.00 0.3 USD | CN¥2.08 0.31 USD | CN¥3.57B 526.36M USD | 206.00 | CN¥0.01 0.001 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.70 0.99 USD |
+3.72
|
CN¥3.54B 522.54M USD | CN¥30.50M 4.5M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥3.54B 522.54M USD | 60.90 | CN¥0.11 0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.91 0.58 USD |
-0.51
|
CN¥3.50B 516.39M USD | CN¥14.57M 2.15M USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥3.50B 516.39M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥3.48B 513.29M USD | CN¥16.50M 2.43M USD | CN¥4.05 0.6 USD | CN¥4.24 0.63 USD | CN¥3.48B 513.29M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.12 0.61 USD |
+2.23
|
CN¥3.35B 493.83M USD | CN¥22.61M 3.34M USD | CN¥3.93 0.58 USD | CN¥4.25 0.63 USD | CN¥3.35B 493.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.93 1.02 USD |
+4.52
|
CN¥3.34B 492.96M USD | CN¥20.88M 3.08M USD | CN¥6.76 1 USD | CN¥7.18 1.06 USD | CN¥3.34B 492.96M USD | 24.75 | CN¥0.28 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.59 0.38 USD |
-3.36
|
CN¥3.31B 487.72M USD | CN¥8.52M 1.26M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥3.31B 487.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.50 0.43 USD |
-1.1
|
NT$15.19B 482.52M USD | NT$11.98M 380.53K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$15.19B 482.52M USD | 0 | -NT$3.97 -0.1 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.09 — |
-1.87
|
$478.48M — | $405.67K — | $7.04 — | $7.27 — | $478.48M — | 0 | -$7.10 — | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥31.83 4.7 USD |
+2.08
|
CN¥3.18B 469.64M USD | CN¥2.04M 300.76K USD | CN¥30.30 4.47 USD | CN¥32.16 4.75 USD | CN¥3.18B 469.64M USD | 167.52 | CN¥0.19 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.95 2.06 USD |
+1.23
|
CN¥3.17B 467.8M USD | CN¥3.13M 462.03K USD | CN¥13.52 1.99 USD | CN¥14.05 2.07 USD | CN¥3.17B 467.8M USD | 29.06 | CN¥0.48 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.28 2.84 USD |
+3.88
|
CN¥3.17B 467.77M USD | CN¥5.53M 816.48K USD | CN¥18.56 2.74 USD | CN¥19.72 2.91 USD | CN¥3.17B 467.77M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$58.80 1.87 USD |
-2
|
NT$14.64B 465.23M USD | NT$7.20M 228.88K USD | NT$58.50 1.86 USD | NT$60.20 1.91 USD | NT$14.64B 465.23M USD | 18.09 | NT$3.25 0.1 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.39 0.56 USD |
-1.35
|
HK$3.62B 463.09M USD | HK$200.00K 25.57K USD | HK$4.39 0.56 USD | HK$4.50 0.58 USD | HK$3.62B 463.09M USD | 6.55 | HK$0.67 0.09 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.35 1.53 USD |
-1.9
|
CN¥3.14B 462.79M USD | CN¥5.68M 837.58K USD | CN¥10.20 1.5 USD | CN¥10.57 1.56 USD | CN¥3.14B 462.79M USD | 22.50 | CN¥0.46 0.07 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.40 0.52 USD |
-5.2
|
NT$14.38B 457.03M USD | NT$10.53M 334.58K USD | NT$16.25 0.52 USD | NT$17.25 0.55 USD | NT$14.38B 457.03M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.99 3.1 USD |
-0.1
|
CN¥3.03B 447.08M USD | CN¥3.69M 543.96K USD | CN¥20.22 2.98 USD | CN¥21.38 3.15 USD | CN¥3.03B 447.08M USD | 95.40 | CN¥0.22 0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.85 1.75 USD |
+5.05
|
CN¥2.84B 419.62M USD | CN¥15.96M 2.36M USD | CN¥11.31 1.67 USD | CN¥12.20 1.8 USD | CN¥2.84B 419.62M USD | 39.50 | CN¥0.30 0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.56 1.26 USD |
-0.12
|
CN¥2.84B 419.15M USD | CN¥4.09M 602.85K USD | CN¥8.33 1.23 USD | CN¥8.68 1.28 USD | CN¥2.84B 419.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$2.79 0.36 USD |
-3.46
|
HK$3.21B 410.74M USD | HK$2.98M 381.54K USD | HK$2.75 0.35 USD | HK$3.00 0.38 USD | HK$3.21B 410.74M USD | 6.80 | HK$0.41 0.05 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.52 0.67 USD |
+0.22
|
CN¥2.77B 408.15M USD | CN¥9.14M 1.35M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥2.77B 408.15M USD | 90.40 | CN¥0.05 0.007 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.84 1.75 USD |
-0.34
|
CN¥2.74B 403.82M USD | CN¥3.83M 564.66K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥2.74B 403.82M USD | 32.88 | CN¥0.36 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||