Page de résultat 8 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (44)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Soins de santé (1741)
- {{item.name}}
- Tous secteur
- Soins de santé (1741)
Biotechnologie (1741)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lipocine
LPCN
US
|
$2.22 — |
+0.91
|
$18.30M — | $18.92K — | $2.13 — | $2.22 — | $18.30M — | 0 | -$1.96 — | ||
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
-4.76
|
¥3B 18.16M USD | ¥985K 6.65K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.56 0.05 USD |
-3.47
|
SEK 182.80M 17.84M USD | SEK 1.06M 103.86K USD | SEK 0.56 0.05 USD | SEK 0.61 0.06 USD | SEK 182.80M 17.84M USD | 1.91 | SEK 0.29 0.03 USD | ||
Cellectar Biosciences
CLRB
US
|
$2.23 — |
-0.89
|
$17.82M — | $14.50K — | $2.20 — | $2.28 — | $17.82M — | 0 | -$5.38 — | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+15
|
A$26.89M 17.8M USD | A$795.41K 526.45K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$26.89M 17.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.64 0.26 USD |
0
|
SEK 180.72M 17.64M USD | SEK 70.41K 6.87K USD | SEK 2.60 0.25 USD | SEK 2.78 0.27 USD | SEK 180.72M 17.64M USD | 0 | -SEK 0.50 -0.04 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.75 0.17 USD |
+3.31
|
SEK 179.22M 17.49M USD | SEK 49.46K 4.83K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 179.22M 17.49M USD | 0 | -SEK 3.39 -0.3 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€1.10 1.27 USD |
-1.26
|
€15.00M 17.31M USD | €3.05K 3.52K USD | €1.10 1.27 USD | €1.11 1.28 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
Galera Therapeutics
GRTX
US
|
$0.08 — |
-8.6
|
$17.28M — | $45.36K — | $0.08 — | $0.09 — | $17.28M — | 0.13 | $0.64 — | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-4.31
|
SEK 172.25M 16.81M USD | SEK 586.84K 57.28K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 172.25M 16.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.57 0.25 USD |
+3.63
|
SEK 171.51M 16.74M USD | SEK 604.85K 59.04K USD | SEK 2.53 0.25 USD | SEK 2.79 0.27 USD | SEK 171.51M 16.74M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥303 2.05 USD |
-1.62
|
¥2B 16.52M USD | ¥164K 1.11K USD | ¥302 2.04 USD | ¥317 2.14 USD | ¥2B 16.52M USD | 0 | -¥130 -0.8 USD | ||
Curis
CRIS
US
|
$0.42 — |
-1.41
|
$16.39M — | $19.55K — | $0.41 — | $0.43 — | $16.39M — | 0 | -$0.58 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.59 — |
+2.43
|
$16.10M — | $39.85K — | $0.56 — | $0.59 — | $16.10M — | 0 | -$2.14 — | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.23 0.61 USD |
-4.23
|
SEK 164.10M 16.02M USD | SEK 71.02K 6.93K USD | SEK 6.20 0.61 USD | SEK 6.59 0.64 USD | SEK 164.10M 16.02M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.39 — |
-2.5
|
$15.91M — | $845.00 — | $0.40 — | $0.40 — | $15.91M — | 0 | -$0.18 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.64 — |
-0.51
|
$15.80M — | $3.69K — | $0.64 — | $0.64 — | $15.80M — | 0 | -$0.47 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$11.72 — |
+8.62
|
$15.73M — | $4.75K — | $11.00 — | $11.72 — | $15.73M — | 0 | -$142.70 — | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$23.66M 15.66M USD | A$10.31K 6.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.66M 15.66M USD | 0 | -A$0.02 -0.01 USD | ||
CEL-SCI
CVM
US
|
$1.08 — |
-1.82
|
$15.65M — | $142.12K — | $1.08 — | $1.15 — | $15.65M — | 0 | -$2.15 — | ||
|
GT Biopharma
GTBP
US
|
$0.43 — |
-2.21
|
$15.34M — | $251.01K — | $0.43 — | $0.45 — | $15.34M — | 0 | -$6.46 — | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.14 0.11 USD |
-0.87
|
SEK 156.47M 15.27M USD | SEK 393.84K 38.44K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 156.47M 15.27M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.38 — |
-0.59
|
$15.21M — | $6.95K — | $3.38 — | $3.45 — | $15.21M — | 0 | $0.00 — | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.29 0.33 USD |
+1.42
|
€12.80M 14.78M USD | €3.86K 4.46K USD | €0.26 0.3 USD | €0.29 0.33 USD | €12.80M 14.78M USD | 14.30 | €0.02 0.02 USD | ||
Moleculin Biotech
MBRX
US
|
$2.76 — |
+2.22
|
$14.73M — | $58.54K — | $2.69 — | $2.79 — | $14.73M — | 0 | -$16.16 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-2.8
|
€12.70M 14.66M USD | €219.12K 252.94K USD | €0.21 0.24 USD | €0.21 0.25 USD | €12.70M 14.66M USD | 0 | -€0.26 -0.3 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+78.79
|
€12.09M 13.96M USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.01 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
-0.98
|
$13.93M — | $22.91K — | $0.99 — | $1.01 — | $13.93M — | 0 | -$0.72 — | ||
|
IN8bio
INAB
US
|
$1.44 — |
0
|
$13.81M — | $46.00 — | $1.32 — | $1.44 — | $13.81M — | 0 | -$2.54 — | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.08 USD |
0
|
A$20.65M 13.67M USD | A$648.79K 429.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$20.65M 13.67M USD | 0 | -A$0.07 -0.04 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.30 — |
-3.18
|
$13.65M — | $3.43M — | $0.28 — | $0.30 — | $13.65M — | 0 | -$0.58 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.13 — |
-2.49
|
$13.55M — | $1.58K — | $3.13 — | $3.18 — | $13.55M — | 0 | -$1.31 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$23.03M 13.35M USD | NZ$10.85K 6.29K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 13.35M USD | 0 | NZ$0.00 0 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
+1.12
|
€11.42M 13.18M USD | €10.22K 11.8K USD | €0.89 1.03 USD | €0.91 1.05 USD | €11.42M 13.18M USD | 0 | -€0.26 -0.3 USD | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-0.24
|
$13.02M — | $37.06K — | $0.45 — | $0.47 — | $13.02M — | 0 | -$2.58 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.80 — |
+0.56
|
$12.96M — | $11.71K — | $1.73 — | $1.85 — | $12.96M — | 0 | -$1.12 — | ||
BioVie
BIVI
US
|
$1.70 — |
+2.41
|
$12.82M — | $5.45K — | $1.65 — | $1.70 — | $12.82M — | 0 | -$3.79 — | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$19.15M 12.68M USD | A$76.92M 50.91M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
BioCardia
BCDA
US
|
$0.84 — |
+5.65
|
$12.50M — | $295.43K — | $0.80 — | $0.88 — | $12.50M — | 0 | -$0.85 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.07 — |
-0.46
|
$12.49M — | $14.89K — | $1.07 — | $1.08 — | $12.49M — | 0 | -$1.38 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.59M 12.3M USD | A$71.04K 47.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.59M 12.3M USD | 0 | A$0.00 0 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$95.84M 12.25M USD | HK$25.00K 3.2K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$95.84M 12.25M USD | 3.49 | HK$0.09 0.01 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.0099 USD |
-8.65
|
DKK 82.98M 12.17M USD | DKK 243.49K 35.7K USD | DKK 0.07 0.0099 USD | DKK 0.08 0.01 USD | DKK 82.98M 12.17M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0089 USD |
+2.93
|
SEK 123.37M 12.04M USD | SEK 450.01K 43.93K USD | SEK 0.08 0.0079 USD | SEK 0.10 0.0092 USD | SEK 123.37M 12.04M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.60 — |
0
|
$11.52M — | $317.00 — | $2.52 — | $2.68 — | $11.52M — | 0 | -$2.70 — | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$17.13M 11.34M USD | A$33.34K 22.07K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.13M 11.34M USD | 0 | A$0.00 0 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.03 0.1 USD |
-2.29
|
SEK 114.29M 11.16M USD | SEK 203.03K 19.82K USD | SEK 1.02 0.1 USD | SEK 1.07 0.1 USD | SEK 114.29M 11.16M USD | 0 | -SEK 0.43 -0.04 USD | ||
AIM ImmunoTech
AIM
US
|
$0.41 — |
-10.37
|
$11.11M — | $625.66K — | $0.40 — | $0.43 — | $11.11M — | 0 | -$4.31 — | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$16.70M 11.05M USD | A$918.51K 607.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.70M 11.05M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
-2.24
|
SEK 109.67M 10.7M USD | SEK 4.09M 399.42K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 109.67M 10.7M USD | 0 | -SEK 1.33 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.22 0.12 USD |
-3.63
|
SEK 106.07M 10.35M USD | SEK 53.18K 5.19K USD | SEK 1.21 0.12 USD | SEK 1.26 0.12 USD | SEK 106.07M 10.35M USD | 0 | -SEK 0.86 -0.08 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.76 — |
0
|
$9.96M — | $8.59K — | $0.67 — | $0.77 — | $9.96M — | 0 | -$3.33 — | ||
|
Immuron
IMRN
US
|
$1.21 — |
-2.42
|
$9.88M — | $902.00 — | $1.10 — | $1.22 — | $9.88M — | 0 | -$0.53 — | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.34 0.03 USD |
-1.74
|
SEK 98.96M 9.66M USD | SEK 292.81K 28.58K USD | SEK 0.33 0.03 USD | SEK 0.37 0.04 USD | SEK 98.96M 9.66M USD | 0 | -SEK 0.42 -0.04 USD | ||
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.98M 9.63M USD | CA$40.00K 29.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.98M 9.63M USD | 1.33 | CA$0.06 0.04 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$12.81M 9.5M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.70 — |
0
|
$9.44M — | $1.87K — | $4.33 — | $5.15 — | $9.44M — | 0 | -$10.07 — | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$12.61M 9.35M USD | CA$30.44K 22.59K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$12.61M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
BioRestorative Therapies
BRTX
US
|
$0.36 — |
-3.19
|
$9.27M — | $47.40K — | $0.36 — | $0.38 — | $9.27M — | 0 | -$1.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.75 — |
-2.38
|
$9.25M — | $3.74K — | $0.73 — | $0.75 — | $9.25M — | 0 | -$1.49 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.79 — |
+4.13
|
$9.20M — | $1.30K — | $4.72 — | $4.79 — | $9.20M — | 0 | -$16.39 — | ||
|
HCW Biologics
HCWB
US
|
$1.27 — |
-3.79
|
$9.09M — | $134.83K — | $1.25 — | $1.33 — | $9.09M — | 0 | -$8.29 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.85 0.08 USD |
+19.01
|
NOK 94.25M 9.04M USD | NOK 153.62K 14.74K USD | NOK 0.58 0.06 USD | NOK 0.90 0.09 USD | NOK 94.25M 9.04M USD | 0 | -NOK 1.37 -0.1 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.32 0.42 USD |
+1.17
|
SEK 91.43M 8.92M USD | SEK 3.30K 321.93 USD | SEK 4.25 0.41 USD | SEK 4.35 0.42 USD | SEK 91.43M 8.92M USD | 0 | -SEK 0.48 -0.04 USD | ||
Synlogic
SYBX
US
|
$0.75 — |
+2.74
|
$8.77M — | $287.00 — | $0.60 — | $0.75 — | $8.77M — | 0 | -$0.06 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
-0.44
|
CHF 6.93M 8.69M USD | CHF 7.50K 9.41K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.93M 8.69M USD | 0 | -CHF 0.06 -0.07 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$9.00 0.29 USD |
-0.99
|
NT$271.63M 8.63M USD | NT$10.00K 317.75 USD | NT$8.69 0.28 USD | NT$9.09 0.29 USD | NT$271.63M 8.63M USD | 52.94 | NT$0.17 0.005 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.77 — |
-7.13
|
$8.51M — | $1.00K — | $0.77 — | $0.77 — | $8.51M — | 0 | -$0.85 — | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-2.8
|
€7.35M 8.48M USD | €7.34K 8.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.35M 8.48M USD | 0 | -€1.09 -1.2 USD | ||
NuCana
NCNA
US
|
$2.03 — |
+2.01
|
$8.45M — | $39.23K — | $2.03 — | $2.19 — | $8.45M — | 0.015 | $133.40 — | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.33M 8.4M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.33M 8.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
+2.64
|
$8.27M — | $21.41K — | $0.76 — | $0.77 — | $8.27M — | 0 | -$0.89 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
+4.17
|
$8.09M — | $20.00K — | $0.05 — | $0.05 — | $8.09M — | 0 | -$0.01 — | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Creative Medical Technology
CELZ
US
|
$2.18 — |
+2.35
|
$8.06M — | $1.08K — | $2.17 — | $2.18 — | $8.06M — | 0 | -$2.07 — | ||
NextCure
NXTC
US
|
$2.15 — |
-3.59
|
$7.77M — | $88.83K — | $2.00 — | $2.50 — | $7.77M — | 0 | -$16.82 — | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+8.64
|
SEK 79.25M 7.74M USD | SEK 327.65K 31.98K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 79.25M 7.74M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-12.82
|
A$11.11M 7.35M USD | A$250.00 165.46 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.11M 7.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.48 0.05 USD |
+5.68
|
SEK 74.92M 7.31M USD | SEK 640.05K 62.48K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 74.92M 7.31M USD | 0 | -SEK 0.20 -0.01 USD | ||
Genprex
GNPX
US
|
$0.65 — |
-0.49
|
$7.11M — | $34.97K — | $0.65 — | $0.66 — | $7.11M — | 0 | -$5.06 — | ||
Silo Pharma
SILO
US
|
$6.49 — |
+0.78
|
$7.04M — | $695.00 — | $6.49 — | $6.53 — | $7.04M — | 0 | -$5.85 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.78 — |
+1.23
|
$6.98M — | $1.75K — | $4.63 — | $4.79 — | $6.98M — | 0 | -$24.12 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.00 — |
0
|
$6.87M — | $4.36K — | $3.00 — | $3.00 — | $6.87M — | 0 | -$1.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.57 — |
-4.27
|
$6.75M — | $6.01K — | $1.57 — | $1.62 — | $6.75M — | 0 | -$3.79 — | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.15 0.55 USD |
-2.27
|
PLN 26.33M 6.69M USD | PLN 143.38K 36.44K USD | PLN 2.13 0.54 USD | PLN 2.33 0.59 USD | PLN 26.33M 6.69M USD | 0 | -PLN 1.68 -0.4 USD | ||
Aptorum
APM
US
|
$0.82 — |
-7.85
|
$6.68M — | $42.46K — | $0.81 — | $0.89 — | $6.68M — | 0 | -$0.19 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
GeoVax Labs
GOVX
US
|
$1.27 — |
+7.54
|
$6.61M — | $148.57K — | $1.17 — | $1.29 — | $6.61M — | 0 | -$13.82 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
0
|
$6.50M — | $1.62K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
Soligenix
SNGX
US
|
$0.44 — |
+1.69
|
$6.50M — | $138.13K — | $0.43 — | $0.45 — | $6.50M — | 0 | -$1.45 — | ||
Enveric Biosciences
ENVB
US
|
$1.61 — |
-3.01
|
$6.49M — | $1.51M — | $1.50 — | $1.66 — | $6.49M — | 0 | -$22.73 — | ||
TRON
TGRP
US
|
$0.04 — |
-12.5
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.00 — |
+5.26
|
$6.43M — | $4.89K — | $3.00 — | $3.00 — | $6.43M — | 0 | -$10.75 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.41 0.14 USD |
-2.08
|
SEK 64.41M 6.29M USD | SEK 10.37K 1.01K USD | SEK 1.41 0.14 USD | SEK 1.49 0.15 USD | SEK 64.41M 6.29M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.43 0.04 USD |
+3.34
|
SEK 64.39M 6.29M USD | SEK 133.19K 13K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 64.39M 6.29M USD | 0 | -SEK 0.25 -0.02 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$2.27 — |
-4.22
|
$6.24M — | $12.87K — | $2.25 — | $2.39 — | $6.24M — | 0 | -$4.07 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||