$2.13T
Toplam piyasa değeri
$112.04B
Toplam hacim
BTC 55.75%     ETH 8.85%
Baskınlığı

Sonuç Sayfası 8 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1745)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galera Therapeutics Galera Therapeutics GRTX US $0.09
-4.24
$17.91M $40.00 $0.09 $0.09 $17.91M 0.13 $0.64
us Atossa Therapeutics ATOS US $1.76
+0.86
$17.61M $43.10K $1.70 $1.78 $17.61M 0 -$4.37
se Elicera Therapeutics AB (publ) ELIC.ST SE SEK 2.68 0.26 USD
+1.71
SEK 178.52M 17.43M USD SEK 247.35K 24.14K USD SEK 2.51 0.25 USD SEK 2.75 0.27 USD SEK 178.52M 17.43M USD 0 -SEK 0.25 -0.02 USD
CEL-SCI CEL-SCI CVM US $0.99
-0.49
$17.30M $169.11K $0.98 $1.03 $17.30M 0 -$2.15
au NeuroScientific Biopharmaceuticals Limited NSB.AX AU A$0.06 0.04 USD
-1.56
A$24.55M 17.15M USD A$433.92K 303.12K USD A$0.06 0.04 USD A$0.06 0.04 USD A$24.55M 17.15M USD 0 -A$0.02 -0.01 USD
us Werewolf Therapeutics HOWL US $0.35
-6.35
$17.05M $103.48K $0.35 $0.38 $17.05M 0 -$1.21
jp Kringle Pharma, Inc. 4884.T JP ¥309 2.09 USD
+1.31
¥2B 16.85M USD ¥77K 519.1 USD ¥309 2.09 USD ¥319 2.15 USD ¥2B 16.85M USD 0 -¥130 -0.8 USD
se Nanologica AB (publ) NICA.ST SE SEK 0.52 0.05 USD
-2.6
SEK 172.28M 16.82M USD SEK 1.16M 112.76K USD SEK 0.50 0.05 USD SEK 0.54 0.05 USD SEK 172.28M 16.82M USD 1.87 SEK 0.28 0.03 USD
se Xintela AB (publ) XINT.ST SE SEK 0.20 0.02 USD
+9.72
SEK 170.10M 16.6M USD SEK 305.04K 29.78K USD SEK 0.18 0.02 USD SEK 0.21 0.02 USD SEK 170.10M 16.6M USD 0 -SEK 0.07 -0.006 USD
us Akari Therapeutics AKTX US $10.52
-0.85
$16.56M $1.90K $10.52 $10.76 $16.56M 0 $0.00
Tempest Therapeutics Tempest Therapeutics TPST US $1.11
-3.88
$16.51M $79.91K $1.09 $1.17 $16.51M 0 -$5.70
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.62 0.16 USD
+0.06
SEK 166.35M 16.24M USD SEK 874.00 85.31 USD SEK 1.62 0.16 USD SEK 1.62 0.16 USD SEK 166.35M 16.24M USD 0 -SEK 3.39 -0.3 USD
us Exicure XCUR US $2.54
-5.39
$16.22M $22.56K $2.54 $2.71 $16.22M 0 -$1.57
us Anebulo Pharmaceuticals ANEB US $0.40
-0.25
$16.11M $100.00 $0.87 $0.87 $16.11M 0 -$0.18
BioCardia BioCardia BCDA US $1.06
+0.47
$15.85M $3.14M $0.99 $1.13 $15.85M 0 -$0.85
Moleculin Biotech Moleculin Biotech MBRX US $2.96
+1.02
$15.80M $313.90K $2.86 $3.09 $15.80M 0 -$16.16
dk Pharma Equity Group A/S PEG.CO DK DKK 0.09 0.01 USD
+2.82
DKK 107.29M 15.73M USD DKK 110.78K 16.24K USD DKK 0.08 0.01 USD DKK 0.09 0.01 USD DKK 107.29M 15.73M USD 0 -DKK 0.02 -0.002 USD
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.57
-0.21
$15.62M $40.67K $0.56 $0.57 $15.62M 0 -$2.14
fr Aelis Farma SA AELIS.PA FR €0.98 1.13 USD
+0.31
€13.36M 15.42M USD €8.45K 9.75K USD €0.95 1.1 USD €0.98 1.13 USD €13.36M 15.42M USD 0 -€0.47 -0.5 USD
us GT Biopharma GTBP US $0.43
-6.75
$15.34M $656.58K $0.41 $0.46 $15.34M 0 -$6.46
BioVie BioVie BIVI US $1.97
+2.6
$14.86M $104.75K $1.93 $2.08 $14.86M 0 -$3.79
Cocrystal Pharma Cocrystal Pharma COCP US $1.06
+0.95
$14.61M $12.46K $1.04 $1.06 $14.61M 0 -$0.72
Poxel S.A. Poxel S.A. POXEL.PA FR €0.21 0.24 USD
+0.49
€12.58M 14.52M USD €17.79K 20.54K USD €0.20 0.23 USD €0.21 0.24 USD €12.58M 14.52M USD 0 -€0.26 -0.3 USD
se Active Biotech AB (publ) ACTI.ST SE SEK 5.60 0.55 USD
-2.61
SEK 147.62M 14.41M USD SEK 20.53K 2K USD SEK 5.60 0.55 USD SEK 5.89 0.57 USD SEK 147.62M 14.41M USD 0 -SEK 2.21 -0.2 USD
se Diamyd Medical AB (publ) DMYD-B.ST SE SEK 1.07 0.1 USD
+6.16
SEK 146.85M 14.33M USD SEK 879.04K 85.8K USD SEK 1.01 0.1 USD SEK 1.10 0.11 USD SEK 146.85M 14.33M USD 0 -SEK 2.00 -0.1 USD
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
us IN8bio INAB US $1.48
<0.01
$14.19M $1.87K $1.47 $1.50 $14.19M 0 -$2.54
us BioLineRx Ltd. BLRX US $3.14
-6.82
$14.13M $1.60K $3.14 $3.19 $14.13M 0 $0.00
be Celyad Oncology SA CYAD.BR BE €0.27 0.31 USD
+8
€12.09M 13.95M USD €42.55K 49.12K USD €0.23 0.26 USD €0.27 0.31 USD €12.09M 13.95M USD 13.50 €0.02 0.02 USD
us Cyclerion Therapeutics CYCN US $3.19
+1.59
$13.81M $5.92K $3.12 $3.19 $13.81M 0 -$1.31
BTC Health Limited BTC Health Limited BTC.AX AU A$0.06 0.04 USD
0
A$19.66M 13.73M USD A$32.19K 22.49K USD A$0.06 0.04 USD A$0.06 0.04 USD A$19.66M 13.73M USD 0 A$0.00 0 USD
us Lexaria Bioscience LEXX US $0.55
+0.54
$13.63M $15.67K $0.54 $0.57 $13.63M 0 -$0.47
us Jasper Therapeutics JSPR US $0.48
-2.16
$13.44M $54.47K $0.48 $0.52 $13.44M 0 -$2.58
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.29M $200.00 $0.08 $0.08 $13.29M 0 -$0.02
au Neurotech International Limited NTI.AX AU A$0.01 0.0097 USD
+7.69
A$18.45M 12.89M USD A$473.41K 330.71K USD A$0.01 0.0090 USD A$0.01 0.0097 USD A$18.45M 12.89M USD 0 A$0.00 0 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$15.50K 1.98K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
au Opthea Limited OPT.AX AU A$0.01 0.0090 USD
-7.14
A$17.78M 12.42M USD A$49.10M 34.3M USD A$0.01 0.0090 USD A$0.01 0.0097 USD A$17.78M 12.42M USD 0 -A$0.01 -0.006 USD
fr NFL Biosciences SA ALNFL.PA FR €0.83 0.96 USD
-2.35
€10.52M 12.14M USD €42.87K 49.49K USD €0.83 0.96 USD €0.85 0.98 USD €10.52M 12.14M USD 0 -€0.26 -0.3 USD
Curis Curis CRIS US $0.31
-9.02
$12.06M $404.82K $0.31 $0.37 $12.06M 0 -$0.58
BetterLife Pharma Inc. BetterLife Pharma Inc. BETR.CN CA CA$0.10 0.07 USD
+11.11
CA$16.19M 12.01M USD CA$133.20K 98.84K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$16.19M 12.01M USD 0 -CA$0.01 -0.007 USD
us Phio Pharmaceuticals PHIO US $1.03
+0.98
$11.97M $129.52K $1.01 $1.04 $11.97M 0 -$1.38
BLIS Technologies Limited BLIS Technologies Limited BLT.NZ NZ NZ$0.02 0.0091 USD
+6.67
NZ$20.47M 11.68M USD NZ$555.78K 317.17K USD NZ$0.02 0.0091 USD NZ$0.02 0.0091 USD NZ$20.47M 11.68M USD 0 NZ$0.00 0 USD
au Proteomics International Laboratories Ltd PIQ.AX AU A$0.10 0.07 USD
-4.76
A$16.52M 11.54M USD A$539.48K 376.86K USD A$0.10 0.07 USD A$0.11 0.07 USD A$16.52M 11.54M USD 0 -A$0.07 -0.04 USD
us Kiora Pharmaceuticals KPRX US $2.58
-0.38
$11.43M $26.17K $2.52 $2.60 $11.43M 0 -$2.70
us BetterLife Pharma BETRF US $0.07
+7.36
$11.33M $24.50K $0.06 $0.07 $11.33M 0 -$0.01
us Chemomab Therapeutics CMMB US $1.55
+1.44
$11.20M $3.08K $1.51 $1.55 $11.20M 0 -$1.12
se NextCell Pharma AB NXTCL.ST SE SEK 1.01 0.1 USD
-0.2
SEK 112.73M 11M USD SEK 213.63K 20.85K USD SEK 0.99 0.1 USD SEK 1.04 0.1 USD SEK 112.73M 11M USD 0 -SEK 0.43 -0.04 USD
us Theriva Biologics TOVX US $0.24
-0.91
$10.87M $415.22K $0.24 $0.25 $10.87M 0 -$0.58
se Simris Group AB (PUBL) SIMRIS-B.ST SE SEK 0.08 0.0080 USD
-2.14
SEK 110.95M 10.83M USD SEK 101.66K 9.92K USD SEK 0.08 0.0079 USD SEK 0.09 0.0091 USD SEK 110.95M 10.83M USD 0 -SEK 0.03 -0.002 USD
Passage Bio Passage Bio PASG US $3.38
-42.6
$10.83M $305.55K $3.35 $4.99 $10.83M 0 -$11.83
de Aton 3HB.SG DE €0.01 0.01 USD
+109.09
€9.27M 10.7M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €9.27M 10.7M USD 0 €0.00 0 USD
se Biovica International AB (publ) BIOVIC-B.ST SE SEK 0.37 0.04 USD
+2.49
SEK 108.01M 10.54M USD SEK 455.83K 44.49K USD SEK 0.34 0.03 USD SEK 0.37 0.04 USD SEK 108.01M 10.54M USD 0 -SEK 0.30 -0.02 USD
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.95
+3.8
$10.54M $5.52K $0.95 $0.99 $10.54M 0 -$0.85
se Alzinova AB (publ) ALZ.ST SE SEK 0.53 0.05 USD
0
SEK 107.40M 10.48M USD SEK 1.31M 127.75K USD SEK 0.52 0.05 USD SEK 0.57 0.06 USD SEK 107.40M 10.48M USD 0 -SEK 0.20 -0.01 USD
IRLAB Therapeutics AB (publ) IRLAB Therapeutics AB (publ) IRLAB-A.ST SE SEK 1.22 0.12 USD
+0.16
SEK 105.72M 10.32M USD SEK 61.42K 5.99K USD SEK 1.21 0.12 USD SEK 1.28 0.12 USD SEK 105.72M 10.32M USD 0 -SEK 0.86 -0.08 USD
se Alligator Bioscience AB (publ) ATORX.ST SE SEK 0.17 0.02 USD
+1.59
SEK 104.39M 10.19M USD SEK 1.34M 131.25K USD SEK 0.16 0.02 USD SEK 0.17 0.02 USD SEK 104.39M 10.19M USD 0 -SEK 1.33 -0.1 USD
ca Rapid Dose Therapeutics Corp. DOSE.CN CA CA$0.10 0.07 USD
0
CA$13.48M 10M USD CA$49.83K 36.97K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$13.48M 10M USD 0 -CA$0.02 -0.01 USD
Aprea Therapeutics Aprea Therapeutics APRE US $0.81
-0.37
$9.97M $13.78K $0.80 $0.84 $9.97M 0 -$1.49
BioRestorative Therapies BioRestorative Therapies BRTX US $0.39
-1.81
$9.94M $863.24K $0.38 $0.43 $9.94M 0 -$1.06
AIM ImmunoTech AIM ImmunoTech AIM US $0.35
-6.38
$9.71M $741.96K $0.34 $0.37 $9.71M 0 -$4.31
us Aditxt ADTX US $0.01
0
$9.48M $4.45B $0.01 $0.06 $9.48M 0 -$1,380.00
ca Britannia Life Sciences Inc. BLAB.CN CA CA$0.08 0.06 USD
0
CA$12.17M 9.03M USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$12.17M 9.03M USD 1.25 CA$0.06 0.04 USD
us Immuron IMRN US $1.11
+2.78
$8.96M $10.83K $1.01 $1.17 $8.96M 0 -$0.52
ca PreveCeutical Medical Inc. PREV.CN CA CA$0.02 0.01 USD
0
CA$11.96M 8.88M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$11.96M 8.88M USD 0 CA$0.00 0 USD
se Spago Nanomedical AB (publ) SPAGO.ST SE SEK 0.11 0.01 USD
-0.88
SEK 89.82M 8.77M USD SEK 44.44K 4.34K USD SEK 0.11 0.01 USD SEK 0.11 0.01 USD SEK 89.82M 8.77M USD 0 -SEK 0.06 -0.005 USD
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.64
+2.32
$8.39M $21.50K $0.58 $0.70 $8.39M 0 -$3.33
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.21 0.24 USD
+0.66
€7.24M 8.36M USD €9.00K 10.39K USD €0.21 0.24 USD €0.21 0.24 USD €7.24M 8.36M USD 0 -€1.09 -1.2 USD
tw Visgeneer Inc. 4197.TWO TW NT$8.67 0.28 USD
-4.62
NT$261.67M 8.31M USD NT$1.00K 31.84 USD NT$8.67 0.28 USD NT$9.09 0.29 USD NT$261.67M 8.31M USD 51.00 NT$0.17 0.005 USD
us HCW Biologics HCWB US $1.16
+4.05
$8.27M $137.25K $1.09 $1.18 $8.27M 0 -$8.29
us Bolt Biotherapeutics BOLT US $4.30
0
$8.26M $2.67K $4.30 $4.30 $8.26M 0 -$16.39
no EXACT Therapeutics AS EXTX.OL NO NOK 0.77 0.07 USD
+5.52
NOK 85.33M 8.19M USD NOK 101.31K 9.72K USD NOK 0.75 0.07 USD NOK 0.85 0.08 USD NOK 85.33M 8.19M USD 0 -NOK 1.37 -0.1 USD
au Argenica Therapeutics Limited AGN.AX AU A$0.09 0.06 USD
-7.22
A$11.56M 8.08M USD A$2.11M 1.47M USD A$0.09 0.06 USD A$0.10 0.07 USD A$11.56M 8.08M USD 0 -A$0.08 -0.05 USD
ca Hemostemix Inc. HEM.V CA CA$0.06 0.04 USD
0
CA$10.88M 8.07M USD CA$5.50K 4.08K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$10.88M 8.07M USD 0 -CA$0.02 -0.01 USD
us PharmaCyte Biotech PMCB US $0.75
-2.37
$8.05M $33.56K $0.73 $0.79 $8.05M 0 -$0.89
ca Marvel Biosciences Corp. MRVL.V CA CA$0.17 0.13 USD
-2.86
CA$10.71M 7.95M USD CA$10.37K 7.69K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$10.71M 7.95M USD 0 -CA$0.03 -0.02 USD
au Immuron Limited IMC.AX AU A$0.04 0.02 USD
0
A$11.30M 7.89M USD A$132.09K 92.27K USD A$0.03 0.02 USD A$0.04 0.02 USD A$11.30M 7.89M USD 0 -A$0.02 -0.01 USD
us Quoin Pharmaceuticals QNRX US $3.82
-0.26
$7.67M $267.74K $3.45 $3.93 $7.67M 0 -$10.07
pl Pure Biologics S.A. PUR.WA PL PLN 2.46 0.63 USD
+4.02
PLN 30.12M 7.66M USD PLN 152.79K 38.84K USD PLN 2.28 0.58 USD PLN 2.52 0.64 USD PLN 30.12M 7.66M USD 0 -PLN 1.68 -0.4 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
-4.76
CHF 6.08M 7.62M USD CHF 447.96K 561.85K USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.08M 7.62M USD 0 -CHF 0.06 -0.07 USD
us Creative Medical Technology CELZ US $2.01
+0.5
$7.43M $1.03K $1.98 $2.05 $7.43M 0 -$2.07
Synlogic Synlogic SYBX US $0.61
+0.03
$7.15M $2.00 $0.61 $0.61 $7.15M 0 -$0.06
NuCana NuCana NCNA US $1.67
+1.83
$6.95M $13.87K $1.61 $1.69 $6.95M 0.012 $132.43
us Xenetic Biosciences XBIO US $2.94
0
$6.75M $411.00 $2.94 $2.94 $6.75M 0 -$1.19
us GeoVax Labs GOVX US $1.29
-6.53
$6.72M $86.77K $1.26 $1.36 $6.72M 0 -$13.82
Aptorum Aptorum APM US $0.80
-1.01
$6.56M $31.93K $0.77 $0.80 $6.56M 0 -$0.19
Silo Pharma Silo Pharma SILO US $6.00
-3.62
$6.50M $9.34K $5.87 $6.28 $6.50M 0 -$5.85
us PreveCeutical Medical PRVCF US $0.01
-25.72
$6.46M $10.00K $0.01 $0.01 $6.46M 0 $0.00
TRON TRON TGRP US $0.04
0
$6.44M $20.00K $0.04 $0.04 $6.44M 0 $0.00
ca Glow Lifetech Corp. GLOW.CN CA CA$0.05 0.03 USD
0
CA$8.66M 6.43M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$8.66M 6.43M USD 0 CA$0.00 0 USD
us Can-Fite BioPharma CANF US $2.99
<0.01
$6.41M $56.43K $2.96 $3.14 $6.41M 0 -$10.75
NextCure NextCure NXTC US $1.76
-0.56
$6.36M $16.53K $1.70 $1.77 $6.36M 0 -$16.82
us Acurx Pharmaceuticals ACXP US $1.46
-1.02
$6.25M $22.21K $1.45 $1.51 $6.25M 0 -$3.79
AdAlta Limited AdAlta Limited 1AD.AX AU A$0.00 0.0024 USD
+16.67
A$8.92M 6.23M USD A$207.43K 144.9K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$8.92M 6.23M USD 0 A$0.00 0 USD
BioAtla BioAtla BCAB US $3.65
-3.69
$6.06M $60.64K $3.50 $3.90 $6.06M 0 -$41.56
us Glow Lifetech GLWLF US $0.03
0
$6.02M $120.00K $0.03 $0.03 $6.02M 0 $0.00
us Aptevo Therapeutics APVO US $4.78
+0.84
$5.95M $2.55K $4.68 $4.78 $5.95M 0.0032 $1.49K
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.06
-4.25
$5.93M $2.43K $4.00 $4.06 $5.93M 0 -$24.12
Pulmatrix Pulmatrix PULM US $1.59
+3.93
$5.81M $82.93K $1.51 $1.63 $5.81M 0 -$1.23
us XTL Biopharmaceuticals XTLB US $2.45
-5.45
$5.80M $19.27K $2.45 $2.57 $5.80M 0 -$3.60
Soligenix Soligenix SNGX US $0.39
-0.26
$5.78M $209.78K $0.38 $0.40 $5.78M 0 -$1.45
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency