Sonuç Sayfası 8 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1745)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1745)
Biyoteknoloji (1745)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1745)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.24
|
$17.91M — | $40.00 — | $0.09 — | $0.09 — | $17.91M — | 0.13 | $0.64 — | ||
Atossa Therapeutics
ATOS
US
|
$1.76 — |
+0.86
|
$17.61M — | $43.10K — | $1.70 — | $1.78 — | $17.61M — | 0 | -$4.37 — | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.68 0.26 USD |
+1.71
|
SEK 178.52M 17.43M USD | SEK 247.35K 24.14K USD | SEK 2.51 0.25 USD | SEK 2.75 0.27 USD | SEK 178.52M 17.43M USD | 0 | -SEK 0.25 -0.02 USD | ||
CEL-SCI
CVM
US
|
$0.99 — |
-0.49
|
$17.30M — | $169.11K — | $0.98 — | $1.03 — | $17.30M — | 0 | -$2.15 — | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$24.55M 17.15M USD | A$433.92K 303.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.55M 17.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.35 — |
-6.35
|
$17.05M — | $103.48K — | $0.35 — | $0.38 — | $17.05M — | 0 | -$1.21 — | ||
Kringle Pharma, Inc.
4884.T
JP
|
¥309 2.09 USD |
+1.31
|
¥2B 16.85M USD | ¥77K 519.1 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥2B 16.85M USD | 0 | -¥130 -0.8 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.52 0.05 USD |
-2.6
|
SEK 172.28M 16.82M USD | SEK 1.16M 112.76K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 172.28M 16.82M USD | 1.87 | SEK 0.28 0.03 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
+9.72
|
SEK 170.10M 16.6M USD | SEK 305.04K 29.78K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 170.10M 16.6M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Akari Therapeutics
AKTX
US
|
$10.52 — |
-0.85
|
$16.56M — | $1.90K — | $10.52 — | $10.76 — | $16.56M — | 0 | $0.00 — | ||
Tempest Therapeutics
TPST
US
|
$1.11 — |
-3.88
|
$16.51M — | $79.91K — | $1.09 — | $1.17 — | $16.51M — | 0 | -$5.70 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 874.00 85.31 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Exicure
XCUR
US
|
$2.54 — |
-5.39
|
$16.22M — | $22.56K — | $2.54 — | $2.71 — | $16.22M — | 0 | -$1.57 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
-0.25
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
BioCardia
BCDA
US
|
$1.06 — |
+0.47
|
$15.85M — | $3.14M — | $0.99 — | $1.13 — | $15.85M — | 0 | -$0.85 — | ||
Moleculin Biotech
MBRX
US
|
$2.96 — |
+1.02
|
$15.80M — | $313.90K — | $2.86 — | $3.09 — | $15.80M — | 0 | -$16.16 — | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+2.82
|
DKK 107.29M 15.73M USD | DKK 110.78K 16.24K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 107.29M 15.73M USD | 0 | -DKK 0.02 -0.002 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
-0.21
|
$15.62M — | $40.67K — | $0.56 — | $0.57 — | $15.62M — | 0 | -$2.14 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.98 1.13 USD |
+0.31
|
€13.36M 15.42M USD | €8.45K 9.75K USD | €0.95 1.1 USD | €0.98 1.13 USD | €13.36M 15.42M USD | 0 | -€0.47 -0.5 USD | ||
|
GT Biopharma
GTBP
US
|
$0.43 — |
-6.75
|
$15.34M — | $656.58K — | $0.41 — | $0.46 — | $15.34M — | 0 | -$6.46 — | ||
BioVie
BIVI
US
|
$1.97 — |
+2.6
|
$14.86M — | $104.75K — | $1.93 — | $2.08 — | $14.86M — | 0 | -$3.79 — | ||
Cocrystal Pharma
COCP
US
|
$1.06 — |
+0.95
|
$14.61M — | $12.46K — | $1.04 — | $1.06 — | $14.61M — | 0 | -$0.72 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+0.49
|
€12.58M 14.52M USD | €17.79K 20.54K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.58M 14.52M USD | 0 | -€0.26 -0.3 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.60 0.55 USD |
-2.61
|
SEK 147.62M 14.41M USD | SEK 20.53K 2K USD | SEK 5.60 0.55 USD | SEK 5.89 0.57 USD | SEK 147.62M 14.41M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.07 0.1 USD |
+6.16
|
SEK 146.85M 14.33M USD | SEK 879.04K 85.8K USD | SEK 1.01 0.1 USD | SEK 1.10 0.11 USD | SEK 146.85M 14.33M USD | 0 | -SEK 2.00 -0.1 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
IN8bio
INAB
US
|
$1.48 — |
<0.01
|
$14.19M — | $1.87K — | $1.47 — | $1.50 — | $14.19M — | 0 | -$2.54 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.14 — |
-6.82
|
$14.13M — | $1.60K — | $3.14 — | $3.19 — | $14.13M — | 0 | $0.00 — | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.27 0.31 USD |
+8
|
€12.09M 13.95M USD | €42.55K 49.12K USD | €0.23 0.26 USD | €0.27 0.31 USD | €12.09M 13.95M USD | 13.50 | €0.02 0.02 USD | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.19 — |
+1.59
|
$13.81M — | $5.92K — | $3.12 — | $3.19 — | $13.81M — | 0 | -$1.31 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.55 — |
+0.54
|
$13.63M — | $15.67K — | $0.54 — | $0.57 — | $13.63M — | 0 | -$0.47 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.48 — |
-2.16
|
$13.44M — | $54.47K — | $0.48 — | $0.52 — | $13.44M — | 0 | -$2.58 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$18.45M 12.89M USD | A$473.41K 330.71K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$18.45M 12.89M USD | 0 | A$0.00 0 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$97.36M 12.45M USD | HK$15.50K 1.98K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$97.36M 12.45M USD | 3.55 | HK$0.09 0.01 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.78M 12.42M USD | A$49.10M 34.3M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.83 0.96 USD |
-2.35
|
€10.52M 12.14M USD | €42.87K 49.49K USD | €0.83 0.96 USD | €0.85 0.98 USD | €10.52M 12.14M USD | 0 | -€0.26 -0.3 USD | ||
Curis
CRIS
US
|
$0.31 — |
-9.02
|
$12.06M — | $404.82K — | $0.31 — | $0.37 — | $12.06M — | 0 | -$0.58 — | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$16.19M 12.01M USD | CA$133.20K 98.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.19M 12.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.03 — |
+0.98
|
$11.97M — | $129.52K — | $1.01 — | $1.04 — | $11.97M — | 0 | -$1.38 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
+6.67
|
NZ$20.47M 11.68M USD | NZ$555.78K 317.17K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$16.52M 11.54M USD | A$539.48K 376.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$16.52M 11.54M USD | 0 | -A$0.07 -0.04 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.58 — |
-0.38
|
$11.43M — | $26.17K — | $2.52 — | $2.60 — | $11.43M — | 0 | -$2.70 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.07 — |
+7.36
|
$11.33M — | $24.50K — | $0.06 — | $0.07 — | $11.33M — | 0 | -$0.01 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.55 — |
+1.44
|
$11.20M — | $3.08K — | $1.51 — | $1.55 — | $11.20M — | 0 | -$1.12 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.01 0.1 USD |
-0.2
|
SEK 112.73M 11M USD | SEK 213.63K 20.85K USD | SEK 0.99 0.1 USD | SEK 1.04 0.1 USD | SEK 112.73M 11M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-0.91
|
$10.87M — | $415.22K — | $0.24 — | $0.25 — | $10.87M — | 0 | -$0.58 — | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0080 USD |
-2.14
|
SEK 110.95M 10.83M USD | SEK 101.66K 9.92K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0091 USD | SEK 110.95M 10.83M USD | 0 | -SEK 0.03 -0.002 USD | ||
Passage Bio
PASG
US
|
$3.38 — |
-42.6
|
$10.83M — | $305.55K — | $3.35 — | $4.99 — | $10.83M — | 0 | -$11.83 — | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+109.09
|
€9.27M 10.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.27M 10.7M USD | 0 | €0.00 0 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.37 0.04 USD |
+2.49
|
SEK 108.01M 10.54M USD | SEK 455.83K 44.49K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 108.01M 10.54M USD | 0 | -SEK 0.30 -0.02 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.95 — |
+3.8
|
$10.54M — | $5.52K — | $0.95 — | $0.99 — | $10.54M — | 0 | -$0.85 — | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.53 0.05 USD |
0
|
SEK 107.40M 10.48M USD | SEK 1.31M 127.75K USD | SEK 0.52 0.05 USD | SEK 0.57 0.06 USD | SEK 107.40M 10.48M USD | 0 | -SEK 0.20 -0.01 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.22 0.12 USD |
+0.16
|
SEK 105.72M 10.32M USD | SEK 61.42K 5.99K USD | SEK 1.21 0.12 USD | SEK 1.28 0.12 USD | SEK 105.72M 10.32M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
+1.59
|
SEK 104.39M 10.19M USD | SEK 1.34M 131.25K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 104.39M 10.19M USD | 0 | -SEK 1.33 -0.1 USD | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.48M 10M USD | CA$49.83K 36.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
Aprea Therapeutics
APRE
US
|
$0.81 — |
-0.37
|
$9.97M — | $13.78K — | $0.80 — | $0.84 — | $9.97M — | 0 | -$1.49 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-1.81
|
$9.94M — | $863.24K — | $0.38 — | $0.43 — | $9.94M — | 0 | -$1.06 — | ||
AIM ImmunoTech
AIM
US
|
$0.35 — |
-6.38
|
$9.71M — | $741.96K — | $0.34 — | $0.37 — | $9.71M — | 0 | -$4.31 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
Immuron
IMRN
US
|
$1.11 — |
+2.78
|
$8.96M — | $10.83K — | $1.01 — | $1.17 — | $8.96M — | 0 | -$0.52 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
-0.88
|
SEK 89.82M 8.77M USD | SEK 44.44K 4.34K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 89.82M 8.77M USD | 0 | -SEK 0.06 -0.005 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.64 — |
+2.32
|
$8.39M — | $21.50K — | $0.58 — | $0.70 — | $8.39M — | 0 | -$3.33 — | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.67 0.28 USD |
-4.62
|
NT$261.67M 8.31M USD | NT$1.00K 31.84 USD | NT$8.67 0.28 USD | NT$9.09 0.29 USD | NT$261.67M 8.31M USD | 51.00 | NT$0.17 0.005 USD | ||
|
HCW Biologics
HCWB
US
|
$1.16 — |
+4.05
|
$8.27M — | $137.25K — | $1.09 — | $1.18 — | $8.27M — | 0 | -$8.29 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.30 — |
0
|
$8.26M — | $2.67K — | $4.30 — | $4.30 — | $8.26M — | 0 | -$16.39 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.77 0.07 USD |
+5.52
|
NOK 85.33M 8.19M USD | NOK 101.31K 9.72K USD | NOK 0.75 0.07 USD | NOK 0.85 0.08 USD | NOK 85.33M 8.19M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.09 0.06 USD |
-7.22
|
A$11.56M 8.08M USD | A$2.11M 1.47M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$11.56M 8.08M USD | 0 | -A$0.08 -0.05 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.75 — |
-2.37
|
$8.05M — | $33.56K — | $0.73 — | $0.79 — | $8.05M — | 0 | -$0.89 — | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$10.71M 7.95M USD | CA$10.37K 7.69K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.71M 7.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.30M 7.89M USD | A$132.09K 92.27K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.30M 7.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$3.82 — |
-0.26
|
$7.67M — | $267.74K — | $3.45 — | $3.93 — | $7.67M — | 0 | -$10.07 — | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.46 0.63 USD |
+4.02
|
PLN 30.12M 7.66M USD | PLN 152.79K 38.84K USD | PLN 2.28 0.58 USD | PLN 2.52 0.64 USD | PLN 30.12M 7.66M USD | 0 | -PLN 1.68 -0.4 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-4.76
|
CHF 6.08M 7.62M USD | CHF 447.96K 561.85K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.08M 7.62M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Creative Medical Technology
CELZ
US
|
$2.01 — |
+0.5
|
$7.43M — | $1.03K — | $1.98 — | $2.05 — | $7.43M — | 0 | -$2.07 — | ||
Synlogic
SYBX
US
|
$0.61 — |
+0.03
|
$7.15M — | $2.00 — | $0.61 — | $0.61 — | $7.15M — | 0 | -$0.06 — | ||
NuCana
NCNA
US
|
$1.67 — |
+1.83
|
$6.95M — | $13.87K — | $1.61 — | $1.69 — | $6.95M — | 0.012 | $132.43 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.94 — |
0
|
$6.75M — | $411.00 — | $2.94 — | $2.94 — | $6.75M — | 0 | -$1.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.29 — |
-6.53
|
$6.72M — | $86.77K — | $1.26 — | $1.36 — | $6.72M — | 0 | -$13.82 — | ||
Aptorum
APM
US
|
$0.80 — |
-1.01
|
$6.56M — | $31.93K — | $0.77 — | $0.80 — | $6.56M — | 0 | -$0.19 — | ||
Silo Pharma
SILO
US
|
$6.00 — |
-3.62
|
$6.50M — | $9.34K — | $5.87 — | $6.28 — | $6.50M — | 0 | -$5.85 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-25.72
|
$6.46M — | $10.00K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Can-Fite BioPharma
CANF
US
|
$2.99 — |
<0.01
|
$6.41M — | $56.43K — | $2.96 — | $3.14 — | $6.41M — | 0 | -$10.75 — | ||
NextCure
NXTC
US
|
$1.76 — |
-0.56
|
$6.36M — | $16.53K — | $1.70 — | $1.77 — | $6.36M — | 0 | -$16.82 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.46 — |
-1.02
|
$6.25M — | $22.21K — | $1.45 — | $1.51 — | $6.25M — | 0 | -$3.79 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$8.92M 6.23M USD | A$207.43K 144.9K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.92M 6.23M USD | 0 | A$0.00 0 USD | ||
BioAtla
BCAB
US
|
$3.65 — |
-3.69
|
$6.06M — | $60.64K — | $3.50 — | $3.90 — | $6.06M — | 0 | -$41.56 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.78 — |
+0.84
|
$5.95M — | $2.55K — | $4.68 — | $4.78 — | $5.95M — | 0.0032 | $1.49K — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.06 — |
-4.25
|
$5.93M — | $2.43K — | $4.00 — | $4.06 — | $5.93M — | 0 | -$24.12 — | ||
Pulmatrix
PULM
US
|
$1.59 — |
+3.93
|
$5.81M — | $82.93K — | $1.51 — | $1.63 — | $5.81M — | 0 | -$1.23 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.45 — |
-5.45
|
$5.80M — | $19.27K — | $2.45 — | $2.57 — | $5.80M — | 0 | -$3.60 — | ||
Soligenix
SNGX
US
|
$0.39 — |
-0.26
|
$5.78M — | $209.78K — | $0.38 — | $0.40 — | $5.78M — | 0 | -$1.45 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||