Sonuç Sayfası 8 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (442)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (9)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Sağlık Hizmetleri (1742)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1742)
Biyoteknoloji (1742)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FunPep Company Limited
4881.T
JP
|
¥59 0.4 USD |
-3.28
|
¥3B 17.86M USD | ¥170K 1.15K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥3B 17.86M USD | 0 | -¥50 -0.3 USD | ||
Atossa Therapeutics
ATOS
US
|
$1.79 — |
+1.13
|
$17.86M — | $91.61K — | $1.73 — | $1.81 — | $17.86M — | 0 | -$4.37 — | ||
CEL-SCI
CVM
US
|
$1.02 — |
+4.68
|
$17.83M — | $41.63K — | $0.99 — | $1.03 — | $17.83M — | 0 | -$2.15 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
0
|
$17.78M — | $42.50K — | $0.04 — | $0.04 — | $17.78M — | 0.067 | $0.59 — | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$24.94M 17.42M USD | A$300.92K 210.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.94M 17.42M USD | 0 | -A$0.02 -0.01 USD | ||
BioCardia
BCDA
US
|
$1.17 — |
+7.35
|
$17.42M — | $912.59K — | $1.05 — | $1.24 — | $17.42M — | 0 | -$0.85 — | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥318 2.15 USD |
+2.91
|
¥3B 17.34M USD | ¥142K 957.86 USD | ¥311 2.1 USD | ¥329 2.22 USD | ¥3B 17.34M USD | 0 | -¥130 -0.8 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.55 0.25 USD |
-3.77
|
SEK 170.18M 16.61M USD | SEK 235.03K 22.94K USD | SEK 2.53 0.25 USD | SEK 2.64 0.26 USD | SEK 170.18M 16.61M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.34 — |
+0.48
|
$16.31M — | $249.37K — | $0.32 — | $0.36 — | $16.31M — | 0 | -$1.21 — | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+2.97
|
DKK 110.48M 16.2M USD | DKK 64.75K 9.49K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 110.48M 16.2M USD | 0 | -DKK 0.02 -0.002 USD | ||
Tempest Therapeutics
TPST
US
|
$1.09 — |
+3.81
|
$16.14M — | $98.04K — | $1.05 — | $1.10 — | $16.14M — | 0 | -$5.70 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.61 0.16 USD |
-0.68
|
SEK 165.32M 16.14M USD | SEK 50.04K 4.88K USD | SEK 1.58 0.15 USD | SEK 1.61 0.16 USD | SEK 165.32M 16.14M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.49 0.05 USD |
-2.37
|
SEK 162.41M 15.85M USD | SEK 815.23K 79.58K USD | SEK 0.49 0.05 USD | SEK 0.53 0.05 USD | SEK 162.41M 15.85M USD | 1.76 | SEK 0.28 0.03 USD | ||
|
GT Biopharma
GTBP
US
|
$0.44 — |
+4.64
|
$15.70M — | $397.80K — | $0.42 — | $0.46 — | $15.70M — | 0 | -$6.46 — | ||
|
Akari Therapeutics
AKTX
US
|
$9.92 — |
+4.2
|
$15.62M — | $34.29K — | $9.37 — | $10.05 — | $15.62M — | 0 | $0.00 — | ||
Aton
3HB.SG
DE
|
€0.01 0.02 USD |
+200
|
€13.30M 15.35M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.02 USD | €13.30M 15.35M USD | 0 | €0.00 0 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.56 — |
+2.48
|
$15.34M — | $61.91K — | $0.54 — | $0.57 — | $15.34M — | 0 | -$2.14 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.96 1.11 USD |
0
|
€13.10M 15.13M USD | €571.00 659.13 USD | €0.96 1.11 USD | €0.97 1.12 USD | €13.10M 15.13M USD | 0 | -€0.47 -0.5 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.84 0.57 USD |
+2.46
|
SEK 153.95M 15.03M USD | SEK 36.60K 3.57K USD | SEK 5.70 0.56 USD | SEK 5.89 0.57 USD | SEK 153.95M 15.03M USD | 0 | -SEK 2.21 -0.2 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$20.24M 15.02M USD | CA$226.22K 167.87K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.24M 15.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Passage Bio
PASG
US
|
$4.62 — |
+6.7
|
$14.84M — | $96.09K — | $4.19 — | $4.88 — | $14.84M — | 0 | -$11.83 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-0.72
|
€12.52M 14.45M USD | €37.79K 43.62K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.52M 14.45M USD | 0 | -€0.26 -0.3 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
BioVie
BIVI
US
|
$1.88 — |
+5.62
|
$14.18M — | $12.42K — | $1.74 — | $1.89 — | $14.18M — | 0 | -$3.79 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.11 — |
+1.4
|
$13.99M — | $1.54K — | $3.07 — | $3.11 — | $13.99M — | 0 | $0.00 — | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.03 0.1 USD |
-3.56
|
SEK 141.62M 13.82M USD | SEK 399.75K 39.02K USD | SEK 1.00 0.1 USD | SEK 1.06 0.1 USD | SEK 141.62M 13.82M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.18 — |
+0.32
|
$13.77M — | $2.67K — | $3.14 — | $3.18 — | $13.77M — | 0 | -$1.31 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.08 — |
+21.43
|
$13.76M — | $60.50K — | $0.06 — | $0.09 — | $13.76M — | 0 | -$0.01 — | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
-1.33
|
$13.74M — | $16.36K — | $0.97 — | $1.01 — | $13.74M — | 0 | -$0.72 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.53 — |
-3.02
|
$13.14M — | $8.46K — | $0.53 — | $0.54 — | $13.14M — | 0 | -$0.47 — | ||
|
IN8bio
INAB
US
|
$1.36 — |
+0.15
|
$13.06M — | $9.60K — | $1.35 — | $1.38 — | $13.06M — | 0 | -$2.54 — | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.25 0.29 USD |
+0.4
|
€11.24M 12.97M USD | €40.76K 47.04K USD | €0.23 0.26 USD | €0.25 0.29 USD | €11.24M 12.97M USD | 12.54 | €0.02 0.02 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$97.36M 12.45M USD | HK$15.50K 1.98K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$97.36M 12.45M USD | 3.55 | HK$0.09 0.01 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$18.02M 12.59M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.08 USD |
+7.5
|
A$17.76M 12.41M USD | A$1.03M 718.76K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$17.76M 12.41M USD | 0 | -A$0.07 -0.04 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.84 0.97 USD |
-1.18
|
€10.64M 12.29M USD | €6.97K 8.05K USD | €0.84 0.97 USD | €0.85 0.98 USD | €10.64M 12.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Jasper Therapeutics
JSPR
US
|
$0.43 — |
-2.66
|
$12.07M — | $123.85K — | $0.42 — | $0.45 — | $12.07M — | 0 | -$2.58 — | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.13M 11.97M USD | A$1.08M 755.68K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
0
|
NZ$20.47M 11.68M USD | NZ$1.38K 787.54 USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0084 USD |
0
|
SEK 117.43M 11.46M USD | SEK 11.82K 1.15K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0089 USD | SEK 117.43M 11.46M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.99 — |
+2.75
|
$11.46M — | $21.11K — | $0.96 — | $0.99 — | $11.46M — | 0 | -$1.38 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.59 — |
+1.27
|
$11.45M — | $4.51K — | $1.53 — | $1.62 — | $11.45M — | 0 | -$1.12 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
0
|
$11.30M — | $5.43K — | $2.50 — | $2.55 — | $11.30M — | 0 | -$2.70 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
+2.47
|
$11.24M — | $298.71K — | $0.24 — | $0.25 — | $11.24M — | 0 | -$0.58 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.00 0.1 USD |
-1.19
|
SEK 111.39M 10.87M USD | SEK 118.27K 11.54K USD | SEK 0.98 0.1 USD | SEK 1.01 0.1 USD | SEK 111.39M 10.87M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.55 0.05 USD |
+0.55
|
SEK 110.44M 10.78M USD | SEK 1.18M 115K USD | SEK 0.51 0.05 USD | SEK 0.55 0.05 USD | SEK 110.44M 10.78M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
+2.85
|
SEK 108.66M 10.61M USD | SEK 1.66M 161.76K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 108.66M 10.61M USD | 0 | -SEK 1.33 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.22 0.12 USD |
+0.16
|
SEK 105.89M 10.34M USD | SEK 230.24K 22.47K USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 105.89M 10.34M USD | 0 | -SEK 0.86 -0.08 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.92 — |
-2.65
|
$10.15M — | $2.00 — | $0.92 — | $0.92 — | $10.15M — | 0 | -$0.85 — | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
-1.41
|
SEK 102.17M 9.97M USD | SEK 584.11K 57.02K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 102.17M 9.97M USD | 0 | -SEK 0.30 -0.02 USD | ||
BioRestorative Therapies
BRTX
US
|
$0.38 — |
-2.82
|
$9.76M — | $119.86K — | $0.37 — | $0.39 — | $9.76M — | 0 | -$1.06 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
Aprea Therapeutics
APRE
US
|
$0.76 — |
-3.76
|
$9.41M — | $11.13K — | $0.74 — | $0.78 — | $9.41M — | 0 | -$1.49 — | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$9.51 0.3 USD |
+9.69
|
NT$287.02M 9.12M USD | NT$67.41K 2.14K USD | NT$9.05 0.29 USD | NT$9.52 0.3 USD | NT$287.02M 9.12M USD | 55.94 | NT$0.17 0.005 USD | ||
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.35 0.05 USD |
-95.78
|
CN¥61.60M 9.09M USD | CN¥26.20M 3.87M USD | CN¥0.32 0.05 USD | CN¥0.43 0.06 USD | CN¥61.60M 9.09M USD | 0 | -CN¥0.73 -0.1 USD | ||
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
AIM ImmunoTech
AIM
US
|
$0.32 — |
-9.62
|
$8.91M — | $799.25K — | $0.32 — | $0.35 — | $8.91M — | 0 | -$4.31 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
Curis
CRIS
US
|
$0.23 — |
+9.43
|
$8.78M — | $2.48M — | $0.21 — | $0.23 — | $8.78M — | 0 | -$0.58 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
+113.57
|
$8.69M — | $60.00 — | $0.01 — | $0.01 — | $8.69M — | 0 | -$0.04 — | ||
|
Immuron
IMRN
US
|
$1.07 — |
-3.15
|
$8.68M — | $5.40K — | $1.06 — | $1.11 — | $8.68M — | 0 | -$0.52 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.66 — |
-1.34
|
$8.67M — | $291.00 — | $0.57 — | $0.68 — | $8.67M — | 0 | -$3.33 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.80 0.08 USD |
+4.58
|
NOK 89.24M 8.56M USD | NOK 39.51K 3.79K USD | NOK 0.80 0.08 USD | NOK 0.81 0.08 USD | NOK 89.24M 8.56M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.26 — |
+1.44
|
$8.56M — | $91.27K — | $4.10 — | $4.47 — | $8.56M — | 0 | -$10.07 — | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.46M 8.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
-3.54
|
SEK 87.02M 8.49M USD | SEK 166.94K 16.3K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 87.02M 8.49M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.35 — |
+2.84
|
$8.36M — | $3.28K — | $4.01 — | $4.35 — | $8.36M — | 0 | -$16.39 — | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$11.95M 8.35M USD | A$1.40M 980.37K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$11.95M 8.35M USD | 0 | -A$0.08 -0.05 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
+0.44
|
€7.21M 8.32M USD | €16.47K 19.01K USD | €0.20 0.24 USD | €0.20 0.24 USD | €7.21M 8.32M USD | 0 | -€1.09 -1.2 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.75 — |
-1.09
|
$8.06M — | $12.65K — | $0.72 — | $0.78 — | $8.06M — | 0 | -$0.89 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
+350.45
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
Synlogic
SYBX
US
|
$0.68 — |
+11.26
|
$7.95M — | $685.00 — | $0.68 — | $0.68 — | $7.95M — | 0 | -$0.06 — | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$10.40M 7.72M USD | CA$21.92K 16.26K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$10.40M 7.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-9.82
|
CHF 6.14M 7.7M USD | CHF 585.18K 733.96K USD | CHF 0.04 0.05 USD | CHF 0.04 0.06 USD | CHF 6.14M 7.7M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$10.98M 7.67M USD | A$552.11K 385.69K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$10.98M 7.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
HCW Biologics
HCWB
US
|
$1.04 — |
-6.7
|
$7.48M — | $351.19K — | $0.90 — | $1.08 — | $7.48M — | 0 | -$8.29 — | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.34 0.59 USD |
-4.1
|
PLN 28.65M 7.28M USD | PLN 113.57K 28.87K USD | PLN 2.32 0.59 USD | PLN 2.47 0.63 USD | PLN 28.65M 7.28M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
GeoVax Labs
GOVX
US
|
$1.33 — |
+1.53
|
$6.93M — | $79.87K — | $1.25 — | $1.35 — | $6.93M — | 0 | -$13.82 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.10 — |
+5.49
|
$6.64M — | $24.12M — | $3.00 — | $3.52 — | $6.64M — | 0 | -$10.75 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.90 — |
+2.66
|
$6.63M — | $568.00 — | $2.90 — | $2.90 — | $6.63M — | 0 | -$1.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.51 — |
+6.69
|
$6.51M — | $21.10K — | $1.42 — | $1.56 — | $6.51M — | 0 | -$3.79 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.46M — | $10.00K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$25.00K 18.55K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
NuCana
NCNA
US
|
$1.52 — |
-6.44
|
$6.35M — | $46.53K — | $1.47 — | $1.53 — | $6.35M — | 0.011 | $131.99 — | ||
NextCure
NXTC
US
|
$1.75 — |
+6.06
|
$6.32M — | $6.79K — | $1.68 — | $1.79 — | $6.32M — | 0 | -$16.82 — | ||
BioAtla
BCAB
US
|
$3.77 — |
+6.34
|
$6.26M — | $21.66K — | $3.48 — | $3.80 — | $6.26M — | 0 | -$41.56 — | ||
Silo Pharma
SILO
US
|
$5.78 — |
0
|
$6.26M — | $1.51K — | $5.78 — | $5.78 — | $6.26M — | 0 | -$5.85 — | ||
Pulmatrix
PULM
US
|
$1.70 — |
+1.8
|
$6.21M — | $4.07K — | $1.69 — | $1.70 — | $6.21M — | 0 | -$1.23 — | ||
Aptorum
APM
US
|
$0.76 — |
-2.12
|
$6.19M — | $14.13K — | $0.76 — | $0.84 — | $6.19M — | 0 | -$0.19 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
+1.28
|
$6.10M — | $120.00K — | $0.03 — | $0.03 — | $6.10M — | 0 | $0.00 — | ||
Soligenix
SNGX
US
|
$0.40 — |
+2.53
|
$6.00M — | $259.11K — | $0.40 — | $0.41 — | $6.00M — | 0 | -$1.45 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.71 — |
+2.73
|
$5.86M — | $1.92K — | $4.57 — | $4.71 — | $5.86M — | 0.0031 | $1.49K — | ||
CNS Pharmaceuticals
CNSP
US
|
$3.92 — |
-5.58
|
$5.73M — | $5.66K — | $3.90 — | $4.00 — | $5.73M — | 0 | -$24.12 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.60 — |
+0.78
|
$5.69M — | $14.15K — | $2.53 — | $2.65 — | $5.69M — | 0 | -$4.89 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$8.11M 5.66M USD | A$5.80M 4.05M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.11M 5.66M USD | 0 | A$0.00 0 USD | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.36 — |
-7.99
|
$5.58M — | $24.03K — | $2.23 — | $2.65 — | $5.58M — | 0 | -$3.60 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||