Trang kết quả 8 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALX Oncology ALXO | $0.5799 — |
+10.25
|
$30.93M — | $948.22K — | $0.53 — | $0.5899 — | $30.93M — | 0 | -$2.45 — | |
| Coeptis Therapeutics COEP | $8.8 — |
-0.68
|
$30.92M — | $34.17K — | $8.56 — | $9.48 — | $30.92M — | 0 | -$6.13 — | |
| ImmunoPrecise Antibodies IPA | $0.67 — |
-5.24
|
$30.44M — | $606.96K — | $0.66 — | $0.7299 — | $30.44M — | 0 | -$1.22 — | |
| Dyadic DYAI | $1.01 — |
+3.63
|
$30.39M — | $25.76K — | $0.9699 — | $1.04 — | $30.39M — | 0 | -$0.2 — | |
| Tempest Therapeutics TPST | $8.25 — |
+3.85
|
$30.36M — | $99.46K — | $7.7 — | $8.64 — | $30.36M — | 0 | -$18.03 — | |
| Xintela AB (publ) XINT.ST | $0.46 0.04 USD |
+4.32
|
$305.6M 29.83M USD | $1.11M 108.28K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $305.6M 29.83M USD | 0 | -$0.07 -0.006 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-4.75
|
$26.89M 29.4M USD | $140.48K 153.57K USD | $0.2 0.22 USD | $0.22 0.24 USD | $26.89M 29.4M USD | 0 | -$0.15 -0.1 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.18 0.6 USD |
-1.9
|
$299.95M 29.28M USD | $383.14K 37.4K USD | $5.97 0.58 USD | $6.4 0.62 USD | $299.95M 29.28M USD | 0 | -$0.51 -0.04 USD | |
| Generation Bio GBIO | $0.4299 — |
+18.9
|
$29.1M — | $1.66M — | $0.3599 — | $0.44 — | $29.1M — | 0 | -$1.08 — | |
| MiNK Therapeutics INKT | $7.26 — |
+2.15
|
$28.92M — | $3.6K — | $7.26 — | $7.38 — | $28.92M — | 0 | -$2.46 — | |
| CASI Pharmaceuticals CASI | $1.86 — |
-0.44
|
$28.85M — | $3.75K — | $1.86 — | $1.89 — | $28.85M — | 0 | -$2.54 — | |
| Daré Bioscience DARE | $3.2 — |
-1.84
|
$28.32M — | $36.75K — | $3.09 — | $3.28 — | $28.32M — | 0 | -$0.17 — | |
| Cantargia AB (publ) CANTA.ST | $1.16 0.11 USD |
-6.88
|
$289.38M 28.25M USD | $2.4M 234.07K USD | $1.16 0.11 USD | $1.27 0.12 USD | $289.38M 28.25M USD | 0 | -$0.87 -0.08 USD | |
| BioAtla BCAB | $0.4799 — |
+5.58
|
$28.17M — | $264.59K — | $0.46 — | $0.4899 — | $28.17M — | 0 | -$1.22 — | |
| Relmada Therapeutics RLMD | $0.8399 — |
+2.44
|
$27.88M — | $470.03K — | $0.8 — | $0.9 — | $27.88M — | 0 | -$2.51 — | |
| Vor Biopharma VOR | $0.22 — |
-0.94
|
$27.68M — | $601.49K — | $0.22 — | $0.23 — | $27.68M — | 0 | -$1.51 — | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-1.11
|
$4.01B 27.09M USD | $127.3K 859.31 USD | $89 0.6 USD | $91 0.61 USD | $4.01B 27.09M USD | 0 | -$25.42 -0.1 USD | |
| Rain Enhancement Technologies Holdco RAIN | $3.53 — |
-3.13
|
$26.78M — | $12.49K — | $3.35 — | $3.75 — | $26.78M — | 0 | -$0.79 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+4.17
|
$40.27M 26.65M USD | $924.22K 611.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.19 0.13 USD |
0
|
$40.07M 26.52M USD | $839.4K 555.56K USD | $0.19 0.13 USD | $0.2 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| ABVC BioPharma ABVC | $1.55 — |
+3.33
|
$26.32M — | $364.2K — | $1.48 — | $1.65 — | $26.32M — | 0 | -$0.19 — | |
| Passage Bio PASG | $0.4199 — |
-6.04
|
$26.28M — | $233.11K — | $0.4199 — | $0.4799 — | $26.28M — | 0 | -$1.02 — | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
0
|
$267.13M 26.08M USD | $113.1K 11.04K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $267.13M 26.08M USD | 0 | -$0.08 -0.007 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.06
|
$38.89M 25.74M USD | $895.44K 592.65K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.89M 25.74M USD | 0 | -$0.03 -0.01 USD | |
| Poxel S.A. 0RA2.IL | $0.66 0.72 USD |
+11.71
|
$23.43M 25.61M USD | $126.27K 138.03K USD | $0.56 0.61 USD | $0.6999 0.77 USD | $23.43M 25.61M USD | 0 | -$1.09 -1.1 USD | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+5.49
|
$25.52M — | $5.1K — | $0.05999 — | $0.05999 — | $25.52M — | 0 | -$0.01 — | |
| Chemomab Therapeutics CMMB | $1.33 — |
+0.76
|
$25.49M — | $65.41K — | $1.3 — | $1.35 — | $25.49M — | 0 | -$0.64 — | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
0
|
$38.41M 25.42M USD | $163.85K 108.45K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
-18.97
|
$260.18M 25.4M USD | $61.41M 5.99M USD | $0.2099 0.02 USD | $0.26 0.03 USD | $260.18M 25.4M USD | 0 | -$0.09 -0.008 USD | |
| Tenax Therapeutics TENX | $6.06 — |
+3.06
|
$25.14M — | $16.09K — | $5.82 — | $6.06 — | $25.14M — | 3.58 | $1.69 — | |
| ProText Mobility TXTM | $0.002899 — |
+9.62
|
$25.05M — | $48.98M — | $0.0025 — | $0.003 — | $25.05M — | 0.0050 | $0.57 — | |
| X4 Pharmaceuticals XFOR | $4.3 — |
+16.22
|
$24.89M — | $265.07K — | $3.83 — | $4.35 — | $24.89M — | 2.03 | $2.11 — | |
| Curis CRIS | $2.37 — |
-0.84
|
$24.8M — | $37.79K — | $2.3 — | $2.43 — | $24.8M — | 0 | -$6.08 — | |
| IGC Pharma IGC | $0.3099 — |
+0.82
|
$24.6M — | $132.32K — | $0.2999 — | $0.33 — | $24.6M — | 0 | -$0.12 — | |
| FunPep Company Limited 4881.T | $109 0.74 USD |
-2.68
|
$3.64B 24.54M USD | $669.4K 4.52K USD | $109 0.74 USD | $114 0.77 USD | $3.64B 24.54M USD | 0 | -$31.12 -0.2 USD | |
| NanoViricides NNVC | $1.52 — |
+1.33
|
$24.43M — | $86.68K — | $1.49 — | $1.55 — | $24.43M — | 0 | -$0.69 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $121.5K 820.16 USD | $39 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.92 -0.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.71 3.5 USD |
+3.74
|
$31.92M 23.68M USD | $4.8K 3.56K USD | $4.56 3.38 USD | $4.74 3.52 USD | $31.92M 23.68M USD | 0 | -$6.52 -4.8 USD | |
| BriaCell Therapeutics BCTX | $3.43 — |
+2.54
|
$23.21M — | $82.45K — | $3.32 — | $3.45 — | $23.21M — | 0 | -$4.75 — | |
| Enlivex Therapeutics ENLV | $0.9699 — |
+5.15
|
$23.07M — | $57.6K — | $0.92 — | $0.9699 — | $23.07M — | 0 | -$0.66 — | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-19.81
|
$20.91M 22.86M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| Ovid Therapeutics OVID | $0.32 — |
+2.49
|
$22.82M — | $915.28K — | $0.3099 — | $0.33 — | $22.82M — | 0 | -$0.34 — | |
| CollPlant Biotechnologies CLGN | $1.94 — |
-5.37
|
$22.22M — | $79.85K — | $1.93 — | $2.11 — | $22.22M — | 0 | -$1.21 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8299 0.91 USD |
-1.19
|
$20.27M 22.16M USD | $67K 73.24K USD | $0.8 0.88 USD | $0.8399 0.92 USD | $20.27M 22.16M USD | 0 | -$0.06 -0.06 USD | |
| Initiator Pharma A/S INIT.ST | $3.93 0.38 USD |
+2.61
|
$220.7M 21.54M USD | $81.31K 7.94K USD | $3.77 0.37 USD | $4.07 0.4 USD | $220.7M 21.54M USD | 0 | -$0.3 -0.02 USD | |
| BioLineRx Ltd. BLRX | $5.75 — |
+9.2
|
$21.41M — | $959.3K — | $5.14 — | $6.45 — | $21.41M — | 0 | -$6 — | |
| BioVie BIVI | $1.09 — |
0
|
$20.23M — | $172.2K — | $1.08 — | $1.12 — | $20.23M — | 0 | -$1.33 — | |
| Sol-Gel SLGL | $7.24 — |
+0.36
|
$20.15M — | $876 — | $6.9 — | $7.24 — | $20.15M — | 0 | -$4.7 — | |
| Marker Therapeutics MRKR | $1.77 — |
+16.45
|
$20.03M — | $156.29K — | $1.48 — | $1.77 — | $20.03M — | 0 | -$1.19 — | |
| NanoGroup S.A. NNG.WA | $2.74 0.7 USD |
-3.7
|
$76.92M 19.55M USD | $22.73K 5.78K USD | $2.69 0.68 USD | $2.87 0.73 USD | $76.92M 19.55M USD | 0 | -$0.05 -0.01 USD | |
| Lexaria Bioscience LEXX | $0.9899 — |
-0.51
|
$19.27M — | $47.88K — | $0.9699 — | $1 — | $19.27M — | 0 | -$0.61 — | |
| HOOKIPA Pharma HOOK | $1.56 — |
+1.96
|
$19.01M — | $32.27K — | $1.5 — | $1.57 — | $19.01M — | 0 | -$5.85 — | |
| Evaxion A/S EVAX | $3 — |
+16.33
|
$18.96M — | $397.66K — | $2.8 — | $3.18 — | $18.96M — | 0 | -$12 — | |
| Elevation Oncology ELEV | $0.32 — |
+4.72
|
$18.92M — | $369.44K — | $0.2999 — | $0.33 — | $18.92M — | 0 | -$0.81 — | |
| Cognition Therapeutics CGTX | $0.2999 — |
+3.55
|
$18.62M — | $888.03K — | $0.28 — | $0.3099 — | $18.62M — | 0 | -$0.73 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
-13.33
|
$25.05M 18.59M USD | $57.5K 42.67K USD | $0.2 0.14 USD | $0.23 0.17 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Longeveron LGVN | $1.23 — |
+4.24
|
$18.46M — | $91.03K — | $1.18 — | $1.24 — | $18.46M — | 0 | -$1.35 — | |
| Cingulate CING | $4.3 — |
+1.3
|
$18.26M — | $74.28K — | $4.13 — | $4.4 — | $18.26M — | 0 | -$4.03 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
-0.86
|
$185.74M 18.13M USD | $1.23M 120.03K USD | $1.11 0.11 USD | $1.18 0.12 USD | $185.74M 18.13M USD | 0 | -$0.3 -0.02 USD | |
| Aelis Farma SA AELIS.PA | $1.19 1.3 USD |
-0.42
|
$16.14M 17.64M USD | $10.46K 11.43K USD | $1.16 1.27 USD | $1.25 1.36 USD | $16.14M 17.64M USD | 0 | -$0.55 -0.6 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0077 USD |
+11.26
|
$181.47M 17.41M USD | $91.03M 8.73M USD | $0.07 0.0065 USD | $0.1 0.0094 USD | $181.47M 17.41M USD | 0 | -$0.02 -0.001 USD | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+0.63
|
$17.33M — | $32.65K — | $0.02999 — | $0.02999 — | $17.33M — | 0 | $0 — | |
| Hoth Therapeutics HOTH | $1.3 — |
+7.54
|
$17.19M — | $2.7M — | $1.16 — | $1.35 — | $17.19M — | 0 | -$1.06 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
-2.27
|
$2.54B 17.18M USD | $112K 756.03 USD | $43 0.29 USD | $43 0.29 USD | $2.54B 17.18M USD | 0 | -$23.1 -0.1 USD | |
| GeoVax Labs GOVX | $1.12 — |
+2.75
|
$17.02M — | $272.11K — | $1.09 — | $1.14 — | $17.02M — | 0 | -$2.8 — | |
| Lipocine LPCN | $3.17 — |
+1.54
|
$16.96M — | $9.12K — | $3.01 — | $3.23 — | $16.96M — | 0 | -$1.01 — | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
+4.76
|
$25.6M 16.95M USD | $2.02M 1.34M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.6M 16.95M USD | 0 | -$0.02 -0.01 USD | |
| SAB Biotherapeutics SABS | $1.8 — |
-1.91
|
$16.73M — | $2.29K — | $1.8 — | $1.92 — | $16.73M — | 0 | -$3.7 — | |
| VYNE Therapeutics VYNE | $1 — |
0
|
$16.66M — | $264.92K — | $0.9599 — | $1.02 — | $16.66M — | 0 | -$0.98 — | |
| Cocrystal Pharma COCP | $1.63 — |
0
|
$16.58M — | $6.08K — | $1.61 — | $1.68 — | $16.58M — | 0 | -$1.56 — | |
| NFL Biosciences SA ALNFL.PA | $1.17 1.28 USD |
0
|
$15.16M 16.57M USD | $21.55K 23.55K USD | $1.15 1.25 USD | $1.18 1.29 USD | $15.16M 16.57M USD | 0 | -$0.21 -0.2 USD | |
| Cellectar Biosciences CLRB | $0.3599 — |
-11.91
|
$16.57M — | $8.61M — | $0.34 — | $0.4 — | $16.57M — | 0 | -$0.63 — | |
| Valbiotis SA ALVAL.PA | $0.91 0.99 USD |
-22.62
|
$15.14M 16.54M USD | $886.44K 969K USD | $0.9 0.98 USD | $1.01 1.1 USD | $15.14M 16.54M USD | 0 | -$0.63 -0.6 USD | |
| Rallybio RLYB | $0.4 — |
+16.45
|
$16.44M — | $380.43K — | $0.33 — | $0.4 — | $16.44M — | 0 | -$1.07 — | |
| Leap Therapeutics LPTX | $0.4 — |
-0.05
|
$16.37M — | $486.23K — | $0.3699 — | $0.4099 — | $16.37M — | 0 | -$1.67 — | |
| Telescope Innovations Corp. TELI.CN | $0.4099 0.3 USD |
+5.19
|
$21.75M 16.14M USD | $251.2K 186.41K USD | $0.3499 0.26 USD | $0.4199 0.31 USD | $21.75M 16.14M USD | 0 | -$0.03 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.58 0.15 USD |
-6.4
|
$164.83M 16.09M USD | $684.58K 66.82K USD | $1.6 0.16 USD | $1.68 0.16 USD | $164.83M 16.09M USD | 0 | -$0.26 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $205.18K 152.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| iBio IBIO | $0.9699 — |
+4.71
|
$16.03M — | $450.57K — | $0.93 — | $1.06 — | $16.03M — | 0 | -$0.04 — | |
| Can-Fite BioPharma CANF | $1.1 — |
+1.39
|
$15.73M — | $74.01K — | $1.08 — | $1.1 — | $15.73M — | 0 | $0 — | |
| Biosergen AB BIOSGN.ST | $0.64 0.06 USD |
0
|
$149.35M 14.58M USD | $72.92K 7.12K USD | $0.6099 0.06 USD | $0.64 0.06 USD | $149.35M 14.58M USD | 0 | -$0.05 -0.004 USD | |
| MEI Pharma MEIP | $2.18 — |
+1.53
|
$14.54M — | $5.33K — | $2.11 — | $2.2 — | $14.54M — | 0 | -$4.75 — | |
| Cell Source CLCS | $0.33 — |
+7.56
|
$14.47M — | $3K — | $0.25 — | $0.3699 — | $14.47M — | 0 | -$0.16 — | |
| Synlogic SYBX | $1.23 — |
+0.82
|
$14.39M — | $3.81K — | $1.22 — | $1.25 — | $14.39M — | 5.59 | $0.22 — | |
| Phio Pharmaceuticals PHIO | $2.96 — |
+20.33
|
$14.2M — | $2.04M — | $2.53 — | $3.19 — | $14.2M — | 0 | -$9.02 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-10.49
|
$14.2M — | $550 — | $0.04 — | $0.04 — | $14.2M — | 0 | -$0.01 — | |
| Eyenovia EYEN | $4.92 — |
+56.68
|
$14.19M — | $37.67M — | $3.53 — | $5.88 — | $14.19M — | 0 | -$42.64 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.83 0.18 USD |
0
|
$144.08M 14.06M USD | $61.37K 5.99K USD | $1.74 0.17 USD | $1.83 0.18 USD | $144.08M 14.06M USD | 0 | -$0.64 -0.06 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3599 0.05 USD |
0
|
$109.53M 14M USD | $440.5K 56.32K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $109.53M 14M USD | 6.00 | $0.06 0.007 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$21.04M 13.93M USD | $63.66K 42.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.04M 13.93M USD | 0 | -$0.01 -0.006 USD | |
| NextCure NXTC | $0.5 — |
-0.04
|
$13.89M — | $63.62K — | $0.4799 — | $0.51 — | $13.89M — | 0 | -$1.77 — | |
| Athira Pharma ATHA | $0.3599 — |
+4.19
|
$13.88M — | $381.13K — | $0.34 — | $0.3699 — | $13.88M — | 0 | -$2.06 — | |
| Portage Biotech PRTG | $8.39 — |
+0.12
|
$13.81M — | $11.91K — | $8.19 — | $8.72 — | $13.81M — | 0 | -$68.17 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
+2.44
|
$18.59M 13.79M USD | $84.27K 62.53K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| PharmaTher PHRRF | $0.1499 — |
+3.27
|
$13.71M — | $235.28K — | $0.1499 — | $0.16 — | $13.71M — | 0 | -$0.04 — | |
| Equillium EQ | $0.38 — |
+4.8
|
$13.57M — | $77.61K — | $0.3699 — | $0.39 — | $13.57M — | 0 | -$0.39 — | |
| BioRestorative Therapies BRTX | $1.81 — |
+1.4
|
$13.55M — | $12.74K — | $1.75 — | $1.81 — | $13.55M — | 0 | -$1.47 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
+71.86
|
$13.52M — | $103 — | $0.11 — | $0.11 — | $13.52M — | 0.017 | $5.94 — | |
| Kancera AB (publ) KAN.ST | $1.13 0.11 USD |
+9.46
|
$137.42M 13.41M USD | $1.36M 132.43K USD | $1.1 0.11 USD | $1.35 0.13 USD | $137.42M 13.41M USD | 0 | -$0.37 -0.03 USD | |
| Hemostemix HMTXF | $0.08999 — |
-2.18
|
$13.28M — | $51K — | $0.08999 — | $0.08999 — | $13.28M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||