Trang kết quả 8 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dyadic DYAI | $0.90 — |
-3.87
|
$32.75M — | $86.80K — | $0.88 — | $0.95 — | $32.75M — | 0 | -$0.19 — | |
| IGC Pharma IGC | $0.35 — |
-3.06
|
$32.63M — | $452.66K — | $0.35 — | $0.38 — | $32.63M — | 0 | -$0.08 — | |
| SAB Biotherapeutics SABS | $3.10 — |
-9.09
|
$32.27M — | $187.10K — | $3.08 — | $3.59 — | $32.27M — | 0 | -$3.99 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.15 0.1 USD |
0
|
A$48.22M 31.92M USD | A$96.73K 64.02K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$48.22M 31.92M USD | 0 | -A$0.01 -0.006 USD | |
| BioXcel Therapeutics BTAI | $1.61 — |
-5.85
|
$31.63M — | $741.47K — | $1.56 — | $1.73 — | $31.63M — | 0 | -$11.90 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.70 0.56 USD |
+5.36
|
SEK 316.03M 30.85M USD | SEK 104.19K 10.17K USD | SEK 5.31 0.52 USD | SEK 5.70 0.56 USD | SEK 316.03M 30.85M USD | 0 | -SEK 0.37 -0.03 USD | |
| Tenax Therapeutics TENX | $6.69 — |
-4.29
|
$30.52M — | $43.60K — | $6.63 — | $6.99 — | $30.52M — | 2.27 | $2.94 — | |
| Ribomic Inc. 4591.T | ¥90 0.61 USD |
-1.1
|
¥4B 29.79M USD | ¥234K 1.58K USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥4B 29.79M USD | 0 | -¥25 -0.1 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.88
|
A$43.64M 28.88M USD | A$136.15K 90.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | |
| Defence Therapeutics Inc. DTC.F | €0.48 0.53 USD |
-6.95
|
€26.38M 28.83M USD | €18.00K 19.68K USD | €0.45 0.49 USD | €0.55 0.6 USD | €26.38M 28.83M USD | 0 | -€0.04 -0.04 USD | |
| Oxford BioDynamics OXBOF | $0.01 — |
+43.48
|
$28.32M — | $130.00K — | $0.00 — | $0.01 — | $28.32M — | 0 | -$0.04 — | |
| Xintela AB (publ) XINT.ST | SEK 0.27 0.03 USD |
-3.28
|
SEK 284.17M 27.74M USD | SEK 1.83M 178.38K USD | SEK 0.24 0.02 USD | SEK 0.27 0.03 USD | SEK 284.17M 27.74M USD | 0 | -SEK 0.07 -0.006 USD | |
| Rallybio RLYB | $0.66 — |
-6.04
|
$27.71M — | $394.52K — | $0.62 — | $0.70 — | $27.71M — | 0 | -$0.32 — | |
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
+1.92
|
CA$37.17M 27.58M USD | CA$95.96K 71.21K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$37.17M 27.58M USD | 0 | CA$0.00 0 USD | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+0.62
|
$27.28M — | $73.00K — | $0.06 — | $0.06 — | $27.28M — | 0 | -$0.02 — | |
| Passage Bio PASG | $8.53 — |
-9.06
|
$27.11M — | $30.75K — | $8.50 — | $9.31 — | $27.11M — | 0.21 | $39.40 — | |
| NeuroSense Therapeutics NRSN | $0.92 — |
-2.4
|
$27.11M — | $192.07K — | $0.89 — | $0.96 — | $27.11M — | 0 | -$0.36 — | |
| Iterum Therapeutics ITRM | $0.56 — |
-6.49
|
$26.93M — | $1.03M — | $0.56 — | $0.61 — | $26.93M — | 0 | -$0.81 — | |
| Minerva Neurosciences NERV | $3.82 — |
-4.5
|
$26.71M — | $72.52K — | $3.78 — | $3.97 — | $26.71M — | 0 | -$1.85 — | |
| Microbix Biosystems MBXBF | $0.18 — |
+0.93
|
$26.45M — | $15.50K — | $0.18 — | $0.18 — | $26.45M — | 0 | $0.00 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.75 0.27 USD |
+1.1
|
SEK 270.12M 26.37M USD | SEK 39.48K 3.85K USD | SEK 2.74 0.27 USD | SEK 2.91 0.28 USD | SEK 270.12M 26.37M USD | 0 | -SEK 0.25 -0.02 USD | |
| Ulisse Biomed S.p.A. UBM.MI | €0.86 0.94 USD |
-1.82
|
€24.04M 26.28M USD | €31.00K 33.89K USD | €0.87 0.95 USD | €0.89 0.97 USD | €24.04M 26.28M USD | 0 | -€0.02 -0.02 USD | |
| NextCure NXTC | $9.76 — |
+5.06
|
$26.16M — | $52.95K — | $9.30 — | $10.51 — | $26.16M — | 0 | -$23.80 — | |
| genOway Société anonyme ALGEN.PA | €2.23 2.44 USD |
-5.11
|
€23.71M 25.92M USD | €4.43K 4.84K USD | €2.29 2.5 USD | €2.35 2.57 USD | €23.71M 25.92M USD | 12.38 | €0.18 0.2 USD | |
| Daré Bioscience DARE | $1.89 — |
-4.55
|
$25.48M — | $157.38K — | $1.88 — | $2.01 — | $25.48M — | 0 | -$2.16 — | |
| CollPlant Biotechnologies CLGN | $1.98 — |
+4.76
|
$25.18M — | $12.16K — | $1.92 — | $1.99 — | $25.18M — | 0 | -$1.13 — | |
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
-5.32
|
€22.97M 25.11M USD | €1.06M 1.15M USD | €0.11 0.12 USD | €0.12 0.13 USD | €22.97M 25.11M USD | 0 | -€0.13 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥60 0.41 USD |
-1.64
|
¥4B 24.8M USD | ¥157K 1.06K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥4B 24.8M USD | 0 | -¥19 -0.1 USD | |
| Lixte Biotechnology LIXT | $4.30 — |
-9.47
|
$24.53M — | $92.55K — | $4.20 — | $4.97 — | $24.53M — | 0 | -$1.28 — | |
| Aptevo Therapeutics APVO | $1.45 — |
-2.03
|
$24.43M — | $673.51K — | $1.42 — | $1.54 — | $24.43M — | 0.00074 | $1.95K — | |
| Lexaria Bioscience LEXX | $1.09 — |
-3.95
|
$24.34M — | $86.00K — | $1.08 — | $1.13 — | $24.34M — | 0 | -$0.68 — | |
| Enlivex Therapeutics ENLV | $0.99 — |
-2.93
|
$24.05M — | $78.87K — | $0.97 — | $1.03 — | $24.05M — | 0 | -$0.57 — | |
| NanoViricides NNVC | $1.35 — |
-10
|
$23.53M — | $264.67K — | $1.35 — | $1.51 — | $23.53M — | 0 | -$0.63 — | |
| iBio IBIO | $1.15 — |
-8
|
$23.29M — | $1.88M — | $1.11 — | $1.24 — | $23.29M — | 0 | -$1.75 — | |
| Exicure XCUR | $3.65 — |
+1.42
|
$23.07M — | $5.42K — | $3.65 — | $3.87 — | $23.07M — | 0 | -$3.86 — | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.85 0.08 USD |
-1.4
|
SEK 232.81M 22.72M USD | SEK 219.08K 21.38K USD | SEK 0.81 0.08 USD | SEK 0.87 0.08 USD | SEK 232.81M 22.72M USD | 0 | -SEK 0.29 -0.02 USD | |
| Moleculin Biotech MBRX | $0.45 — |
-6.91
|
$22.47M — | $2.55M — | $0.43 — | $0.49 — | $22.47M — | 0 | -$3.74 — | |
| Devonian Health Group Inc. GSD.V | CA$0.20 0.15 USD |
+2.56
|
CA$29.64M 22M USD | CA$46.00K 34.13K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$29.64M 22M USD | 0 | -CA$0.03 -0.02 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$28.64M 21.26M USD | CA$16.20K 12.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.25 0.17 USD |
-1.96
|
A$32.11M 21.25M USD | A$99.04K 65.55K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$32.11M 21.25M USD | 0 | -A$0.06 -0.03 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
0
|
HK$164.30M 21.01M USD | HK$26.50K 3.39K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.08 0.98 USD |
-2.89
|
SEK 214.11M 20.9M USD | SEK 55.31K 5.4K USD | SEK 10.08 0.98 USD | SEK 10.38 1.01 USD | SEK 214.11M 20.9M USD | 0 | -SEK 15.00 -1.4 USD | |
| NanoGroup S.A. NNG.WA | PLN 2.55 0.65 USD |
+0.79
|
PLN 81.86M 20.81M USD | PLN 19.13K 4.86K USD | PLN 2.47 0.63 USD | PLN 2.57 0.65 USD | PLN 81.86M 20.81M USD | 0 | -PLN 0.17 -0.04 USD | |
| EOM Pharmaceuticals IMUC | $0.16 — |
+102.47
|
$20.75M — | $106.00 — | $0.07 — | $0.07 — | $20.75M — | 0.018 | $9.11 — | |
| CASI Pharmaceuticals CASI | $1.33 — |
-7.93
|
$20.68M — | $17.23K — | $1.32 — | $1.48 — | $20.68M — | 0 | -$2.89 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.35 0.23 USD |
-1.26
|
SEK 208.83M 20.38M USD | SEK 193.72K 18.91K USD | SEK 2.33 0.23 USD | SEK 2.46 0.24 USD | SEK 208.83M 20.38M USD | 0 | -SEK 1.43 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €1.91 2.08 USD |
-3.3
|
€18.64M 20.38M USD | €176.99K 193.47K USD | €1.82 1.98 USD | €1.99 2.17 USD | €18.64M 20.38M USD | 0 | -€0.34 -0.3 USD | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | |
| Alzinova AB (publ) ALZ.ST | SEK 1.57 0.15 USD |
+28.52
|
SEK 203.27M 19.84M USD | SEK 2.21M 215.56K USD | SEK 1.22 0.12 USD | SEK 1.63 0.16 USD | SEK 203.27M 19.84M USD | 0 | -SEK 0.24 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | SEK 2.94 0.29 USD |
+1.38
|
SEK 202.64M 19.78M USD | SEK 43.27K 4.22K USD | SEK 2.81 0.27 USD | SEK 2.94 0.29 USD | SEK 202.64M 19.78M USD | 0 | -SEK 0.28 -0.02 USD | |
| Synlogic SYBX | $1.67 — |
-0.6
|
$19.54M — | $65.87K — | $1.64 — | $1.86 — | $19.54M — | 0 | -$0.09 — | |
| Clearside Biomedical CLSD | $3.69 — |
-3.66
|
$19.31M — | $36.39K — | $3.65 — | $3.98 — | $19.31M — | 0 | -$5.40 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-12.5
|
$18.93M — | $209.17K — | $0.01 — | $0.01 — | $18.93M — | 0 | -$3.64 — | |
| Cingulate CING | $3.33 — |
-12.37
|
$18.67M — | $376.45K — | $3.22 — | $3.78 — | $18.67M — | 0.024 | $135.02 — | |
| Citius Pharmaceuticals CTXR | $1.01 — |
-8.6
|
$18.66M — | $424.21K — | $1.00 — | $1.09 — | $18.66M — | 0 | -$4.87 — | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.67 0.07 USD |
-1.61
|
SEK 190.85M 18.63M USD | SEK 927.87K 90.57K USD | SEK 0.67 0.07 USD | SEK 0.71 0.07 USD | SEK 190.85M 18.63M USD | 0 | -SEK 0.30 -0.02 USD | |
| Poxel S.A. POXEL.PA | €0.28 0.3 USD |
+2.02
|
€16.99M 18.57M USD | €407.41K 445.36K USD | €0.27 0.3 USD | €0.29 0.32 USD | €16.99M 18.57M USD | 0 | -€0.38 -0.4 USD | |
| Athira Pharma ATHA | $4.70 — |
-0.32
|
$18.52M — | $18.96K — | $4.44 — | $4.89 — | $18.52M — | 0 | -$9.67 — | |
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
0
|
A$27.76M 18.37M USD | A$11.68K 7.73K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.02 -0.01 USD | |
| BriaCell Therapeutics BCTX | $9.74 — |
-3.66
|
$18.35M — | $57.94K — | $9.50 — | $10.18 — | $18.35M — | 0 | -$62.18 — | |
| Pulmatrix PULM | $4.89 — |
+0.22
|
$17.86M — | $2.18K — | $4.86 — | $4.93 — | $17.86M — | 0 | -$1.71 — | |
| Allarity Therapeutics ALLR | $1.19 — |
-6.3
|
$17.28M — | $119.87K — | $1.19 — | $1.28 — | $17.28M — | 0.20 | $5.75 — | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0046 USD |
+16.67
|
A$25.71M 17.02M USD | A$238.59K 157.91K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$25.71M 17.02M USD | 0 | A$0.00 0 USD | |
| Akari Therapeutics AKTX | $0.52 — |
-4.87
|
$16.96M — | $139.76K — | $0.51 — | $0.57 — | $16.96M — | 0 | $0.00 — | |
| Pure Biologics S.A. PUR.WA | PLN 5.20 1.32 USD |
-0.86
|
PLN 65.71M 16.7M USD | PLN 18.57K 4.72K USD | PLN 5.10 1.3 USD | PLN 5.30 1.35 USD | PLN 65.71M 16.7M USD | 0 | -PLN 1.50 -0.3 USD | |
| Processa Pharmaceuticals PCSA | $0.29 — |
-10.4
|
$16.55M — | $1.13M — | $0.29 — | $0.32 — | $16.55M — | 0 | -$1.15 — | |
| Valbiotis SA ALVAL.PA | €0.56 0.61 USD |
-4.76
|
€15.10M 16.5M USD | €213.21K 233.07K USD | €0.55 0.6 USD | €0.59 0.64 USD | €15.10M 16.5M USD | 0 | -€0.70 -0.7 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0067 USD |
-0.28
|
NOK 171.96M 16.5M USD | NOK 2.76M 265.11K USD | NOK 0.07 0.0067 USD | NOK 0.07 0.0070 USD | NOK 171.96M 16.5M USD | 7.00 | NOK 0.01 0.0009 USD | |
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
-3.95
|
€15.04M 16.44M USD | €8.27K 9.04K USD | €1.08 1.18 USD | €1.13 1.24 USD | €15.04M 16.44M USD | 0 | -€0.60 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
0
|
€14.42M 15.76M USD | €34.66K 37.88K USD | €0.92 1.01 USD | €0.94 1.03 USD | €14.42M 15.76M USD | 0 | -€0.28 -0.3 USD | |
| Lipocine LPCN | $2.82 — |
-3.42
|
$15.66M — | $18.09K — | $2.80 — | $2.97 — | $15.66M — | 0 | -$0.84 — | |
| Hoth Therapeutics HOTH | $1.18 — |
-7.81
|
$15.65M — | $308.12K — | $1.16 — | $1.26 — | $15.65M — | 0 | -$1.04 — | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.57 0.06 USD |
+0.7
|
SEK 157.47M 15.37M USD | SEK 76.79K 7.5K USD | SEK 0.55 0.05 USD | SEK 0.57 0.06 USD | SEK 157.47M 15.37M USD | 0 | -SEK 0.79 -0.07 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.39 0.29 USD |
+1.32
|
CA$20.67M 15.34M USD | CA$30.20K 22.41K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.67M 15.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Can-Fite BioPharma CANF | $0.37 — |
-4.13
|
$15.24M — | $74.23K — | $0.37 — | $0.38 — | $15.24M — | 0 | $0.00 — | |
| BioLineRx Ltd. BLRX | $3.47 — |
-0.2
|
$15.04M — | $28.72K — | $3.42 — | $3.50 — | $15.04M — | 0 | -$6.00 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
0
|
CA$19.93M 14.79M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Alzinova AB (publ) 78D.F | €0.08 0.09 USD |
-6.97
|
€13.47M 14.72M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.47M 14.72M USD | 0 | -€0.02 -0.02 USD | |
| Longeveron LGVN | $0.69 — |
-2.5
|
$14.72M — | $406.30K — | $0.68 — | $0.73 — | $14.72M — | 0 | -$0.98 — | |
| Curis CRIS | $1.13 — |
-8.13
|
$14.61M — | $81.41K — | $1.13 — | $1.26 — | $14.61M — | 0 | -$3.30 — | |
| Nascent Biotech NBIO | $0.08 — |
0
|
$14.47M — | $15.00K — | $0.00 — | $0.00 — | $14.47M — | 0 | $0.00 — | |
| Cocrystal Pharma COCP | $1.03 — |
-6.36
|
$14.20M — | $46.35K — | $1.03 — | $1.09 — | $14.20M — | 0 | -$1.24 — | |
| GeoVax Labs GOVX | $0.47 — |
-5.8
|
$13.93M — | $831.00K — | $0.45 — | $0.50 — | $13.93M — | 0 | -$0.93 — | |
| BioCardia BCDA | $1.26 — |
-3.08
|
$13.37M — | $57.29K — | $1.25 — | $1.30 — | $13.37M — | 0 | -$1.68 — | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+3.33
|
A$20.17M 13.35M USD | A$369.00K 244.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.17M 13.35M USD | 6.20 | A$0.01 0.006 USD | |
| Chemomab Therapeutics CMMB | $2.55 — |
-3.41
|
$13.24M — | $72.84K — | $2.48 — | $2.73 — | $13.24M — | 0 | -$2.00 — | |
| Edesa Biotech EDSA | $1.73 — |
-3.35
|
$12.70M — | $55.15K — | $1.71 — | $1.82 — | $12.70M — | 0 | -$1.24 — | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$20.47M 12.63M USD | NZ$2.65K 1.64K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | |
| Futura Medical FAMDF | $0.04 — |
0
|
$12.24M — | $19.00K — | $0.01 — | $0.02 — | $12.24M — | 0 | -$0.03 — | |
| VYNE Therapeutics VYNE | $0.37 — |
+4.83
|
$12.20M — | $1.57M — | $0.35 — | $0.38 — | $12.20M — | 0 | -$0.79 — | |
| Kazia Therapeutics KZIA | $7.29 — |
-4.46
|
$12.18M — | $21.45K — | $7.20 — | $7.57 — | $12.18M — | 0 | -$12.33 — | |
| Immuron Limited IMC.AX | A$0.07 0.04 USD |
-2.94
|
A$18.34M 12.14M USD | A$864.21K 571.98K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$18.34M 12.14M USD | 0 | -A$0.02 -0.01 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.72 0.46 USD |
-5.22
|
SEK 124.00M 12.1M USD | SEK 61.82K 6.03K USD | SEK 4.54 0.44 USD | SEK 4.98 0.49 USD | SEK 124.00M 12.1M USD | 0 | -SEK 0.30 -0.02 USD | |
| Immuron IMRN | $1.56 — |
-3.11
|
$12.03M — | $35.56K — | $1.56 — | $1.63 — | $12.03M — | 0 | -$0.59 — | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
0
|
A$18.14M 12.01M USD | A$103.69K 68.63K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Aptorum APM | $1.44 — |
+1.65
|
$11.73M — | $49.83K — | $1.41 — | $1.48 — | $11.73M — | 0 | -$0.34 — | |
| Soligenix SNGX | $1.38 — |
+1.47
|
$11.55M — | $395.64K — | $1.25 — | $1.40 — | $11.55M — | 0 | -$3.06 — | |
| Marker Therapeutics MRKR | $0.89 — |
-5.47
|
$11.54M — | $144.34K — | $0.88 — | $0.95 — | $11.54M — | 0 | -$1.35 — | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$15.41M 11.44M USD | CA$58.00K 43.04K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.41M 11.44M USD | 0 | -CA$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||