Trang kết quả 8 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioLineRx Ltd. BLRX | $0.64 — |
-0.34
|
$52.39M — | $111.72K — | $0.6099 — | $0.66 — | $52.39M — | 0 | -$0.9 — | |
| Cidara Therapeutics CDTX | $11.01 — |
-8.22
|
$50.24M — | $41.11K — | $10.88 — | $12 — | $50.24M — | 0 | -$5.2 — | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
+5.56
|
$66.66M 49.47M USD | $40K 29.68K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.66M 49.47M USD | 0 | $0 0 USD | |
| Dyadic DYAI | $1.69 — |
+1.81
|
$49.41M — | $6.55K — | $1.67 — | $1.7 — | $49.41M — | 0 | -$0.24 — | |
| Clene CLNN | $0.38 — |
-0.57
|
$49.24M — | $191.2K — | $0.38 — | $0.39 — | $49.24M — | 0 | -$0.47 — | |
| Nutriband NTRB | $4.47 — |
-5.3
|
$49.04M — | $41.69K — | $4.4 — | $5.06 — | $49.04M — | 0 | -$0.69 — | |
| BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
+4.48
|
$510.48M 48.97M USD | $28.79M 2.76M USD | $0.13 0.01 USD | $0.13 0.01 USD | $510.48M 48.97M USD | 0 | -$0.13 -0.01 USD | |
| PharmAust Limited PAA.AX | $0.19 0.12 USD |
0
|
$73.24M 48.48M USD | $12.78M 8.46M USD | $0.19 0.12 USD | $0.2399 0.16 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
| Gain Therapeutics GANX | $2.68 — |
-0.37
|
$48.38M — | $33.12K — | $2.61 — | $2.8 — | $48.38M — | 0 | -$1.71 — | |
| ARCA biopharma ABIO | $3.33 — |
-16.75
|
$48.31M — | $451.83K — | $3.11 — | $4.49 — | $48.31M — | 0 | -$0.42 — | |
| Daré Bioscience DARE | $0.4799 — |
+10.4
|
$48.28M — | $717.07K — | $0.4299 — | $0.4899 — | $48.28M — | 0 | -$0.35 — | |
| Aadi Bioscience AADI | $1.92 — |
+0.26
|
$47.14M — | $52.34K — | $1.9 — | $1.93 — | $47.14M — | 0 | -$2.55 — | |
| NextCure NXTC | $1.67 — |
+1.21
|
$46.72M — | $85.61K — | $1.65 — | $1.76 — | $46.72M — | 0 | -$2.25 — | |
| Reviva Pharmaceuticals RVPH | $1.67 — |
-2.34
|
$46.62M — | $301.67K — | $1.62 — | $1.72 — | $46.62M — | 0 | -$1.65 — | |
| Immuneering IMRX | $1.54 — |
0
|
$45.67M — | $35.92K — | $1.51 — | $1.57 — | $45.67M — | 0 | -$1.86 — | |
| IN8bio INAB | $1.03 — |
+0.98
|
$45.45M — | $37.48K — | $1.02 — | $1.05 — | $45.45M — | 0 | -$0.9 — | |
| Ocuphire Pharma OCUP | $1.74 — |
+0.02
|
$44.99M — | $61.35K — | $1.71 — | $1.79 — | $44.99M — | 0 | -$0.46 — | |
| Mendus AB (publ) IMMU.ST | $0.45 0.04 USD |
-0.45
|
$450.21M 43.95M USD | $1.36M 133.03K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $450.21M 43.95M USD | 0 | -$0.22 -0.02 USD | |
| Matinas BioPharma MTNB | $0.1799 — |
+1.21
|
$43.92M — | $979.07K — | $0.17 — | $0.1799 — | $43.92M — | 0 | -$0.11 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
-2.72
|
$40M 43.73M USD | $73.1K 79.91K USD | $0.39 0.42 USD | $0.4099 0.44 USD | $40M 43.73M USD | 0 | -$0.54 -0.5 USD | |
| Biome Australia Limited BIO.AX | $0.3099 0.21 USD |
-3.12
|
$65.98M 43.67M USD | $22.52K 14.9K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $65.98M 43.67M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$65.7M 43.48M USD | $2.03M 1.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| CASI Pharmaceuticals CASI | $3.23 — |
-1.82
|
$43.29M — | $12.87K — | $3.17 — | $3.26 — | $43.29M — | 0 | -$2.02 — | |
| Karolinska Development AB (publ) KDEV.ST | $1.63 0.16 USD |
-0.61
|
$439.29M 42.88M USD | $122.81K 11.99K USD | $1.6 0.16 USD | $1.64 0.16 USD | $439.29M 42.88M USD | 13.56 | $0.12 0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.35 1.22 USD |
-1.16
|
$1.33B 42.24M USD | $33.39K 1.06K USD | $37.9 1.2 USD | $38.95 1.24 USD | $1.33B 42.24M USD | 0 | -$2.1 -0.06 USD | |
| Xilio Therapeutics XLO | $1.14 — |
+5.56
|
$42.08M — | $106.92K — | $1.06 — | $1.18 — | $42.08M — | 0 | -$2.78 — | |
| HCW Biologics HCWB | $1.1 — |
0
|
$41.61M — | $20.54K — | $1.1 — | $1.16 — | $41.61M — | 0 | -$0.7 — | |
| Cara Therapeutics CARA | $0.75 — |
-6.84
|
$41.01M — | $250.24K — | $0.75 — | $0.8 — | $41.01M — | 0 | -$2.26 — | |
| Defence Therapeutics Inc. DTC.CN | $1.21 0.9 USD |
-6.2
|
$54.98M 40.8M USD | $63.73K 47.29K USD | $1.12 0.83 USD | $1.26 0.93 USD | $54.98M 40.8M USD | 0 | -$0.19 -0.1 USD | |
| Achilles Therapeutics ACHL | $0.9399 — |
+0.47
|
$40.25M — | $99.21K — | $0.9 — | $0.9599 — | $40.25M — | 0 | -$1.6 — | |
| VYNE Therapeutics VYNE | $2.75 — |
+1.88
|
$39.96M — | $7.61K — | $2.7 — | $2.84 — | $39.96M — | 0 | -$1.13 — | |
| Sensei Biotherapeutics SNSE | $1.59 — |
0
|
$39.88M — | $131.61K — | $1.5 — | $1.66 — | $39.88M — | 0 | -$1.21 — | |
| Medigene AG MDG1.DE | $1.41 1.54 USD |
-0.71
|
$36.34M 39.73M USD | $20.25K 22.13K USD | $1.41 1.54 USD | $1.47 1.6 USD | $36.34M 39.73M USD | 0 | -$0.63 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.79 0.86 USD |
-11.83
|
$35.89M 39.24M USD | $13.15K 14.37K USD | $0.79 0.86 USD | $0.8499 0.93 USD | $35.89M 39.24M USD | 0 | -$0.13 -0.1 USD | |
| Unicycive Therapeutics UNCY | $1.03 — |
0
|
$38.73M — | $100.42K — | $1.01 — | $1.05 — | $38.73M — | 0 | -$0.92 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $12.33 0.39 USD |
-0.64
|
$1.23B 38.72M USD | $2.1M 65.85K USD | $12.2 0.38 USD | $12.52 0.39 USD | $1.23B 38.72M USD | 4.95 | $2.49 0.08 USD | |
| genOway Société anonyme ALGEN.PA | $4.3 4.7 USD |
+1.18
|
$35.17M 38.44M USD | $14.58K 15.93K USD | $4.23 4.62 USD | $4.3 4.7 USD | $35.17M 38.44M USD | 17.91 | $0.24 0.26 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.09 1.19 USD |
-6.68
|
$35.05M 38.31M USD | $98.33K 107.49K USD | $1.04 1.14 USD | $1.15 1.26 USD | $35.05M 38.31M USD | 0 | -$0.12 -0.1 USD | |
| Eyenovia EYEN | $0.75 — |
-8.65
|
$38.21M — | $1.01M — | $0.75 — | $0.8699 — | $38.21M — | 0 | -$0.66 — | |
| ImmuCell ICCC | $4.81 — |
-0.82
|
$37.63M — | $27.05K — | $4.67 — | $4.95 — | $37.63M — | 0 | -$0.75 — | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
+4.55
|
$56.68M 37.51M USD | $316.01K 209.15K USD | $0.02 0.01 USD | $0.02 0.02 USD | $56.68M 37.51M USD | 0 | -$0.01 -0.006 USD | |
| NRx Pharmaceuticals NRXP | $3.55 — |
+0.71
|
$37.42M — | $144.74K — | $3.46 — | $3.79 — | $37.42M — | 0.68 | $5.2 — | |
| IGC Pharma IGC | $0.56 — |
-6.01
|
$37.42M — | $798.7K — | $0.53 — | $0.6199 — | $37.42M — | 0 | -$0.26 — | |
| Marker Therapeutics MRKR | $4.15 — |
+2.22
|
$36.99M — | $7.22K — | $4.1 — | $4.23 — | $36.99M — | 0 | -$1.59 — | |
| Brainstorm Cell Therapeutics BCLI | $0.54 — |
+4.67
|
$36.91M — | $479.12K — | $0.5 — | $0.55 — | $36.91M — | 0 | -$0.4 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $100 74.21 USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| MiNK Therapeutics INKT | $1.03 — |
-0.96
|
$35.75M — | $55.65K — | $0.9799 — | $1.04 — | $35.75M — | 0 | -$0.65 — | |
| Microbix Biosystems MBXBF | $0.26 — |
-1.06
|
$35.37M — | $45K — | $0.25 — | $0.26 — | $35.37M — | 12.76 | $0.02 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
+20.17
|
$32.19M 35.19M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.19M 35.19M USD | 0 | -$0.06 -0.06 USD | |
| Acurx Pharmaceuticals ACXP | $2.22 — |
+1.83
|
$35.13M — | $23.11K — | $2.15 — | $2.28 — | $35.13M — | 0 | -$1.15 — | |
| Fortress Biotech FBIO | $1.82 — |
+3.39
|
$35.01M — | $122.17K — | $1.72 — | $1.86 — | $35.01M — | 0 | -$8.47 — | |
| SAB Biotherapeutics SABS | $3.79 — |
-0.26
|
$34.96M — | $9.96K — | $3.52 — | $3.79 — | $34.96M — | 0 | -$7.64 — | |
| Oncopeptides AB (publ) ONCO.ST | $2.78 0.27 USD |
-3.97
|
$352.8M 34.44M USD | $4.44M 433.31K USD | $2.75 0.27 USD | $2.91 0.28 USD | $352.8M 34.44M USD | 0 | -$1.97 -0.1 USD | |
| Evogene EVGN | $0.65 — |
-0.03
|
$34.35M — | $30.86K — | $0.64 — | $0.67 — | $34.35M — | 0 | -$0.52 — | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-5.71
|
$45.35M 33.65M USD | $52.1K 38.66K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $45.35M 33.65M USD | 11.00 | $0.03 0.02 USD | |
| Biohit Oyj BIOBV.HE | $2.01 2.2 USD |
0
|
$30.5M 33.34M USD | $4.08K 4.46K USD | $1.98 2.16 USD | $2.02 2.21 USD | $30.5M 33.34M USD | 16.75 | $0.12 0.13 USD | |
| Palatin PTN | $2.06 — |
+1.19
|
$33.31M — | $60.03K — | $2.04 — | $2.13 — | $33.31M — | 0 | -$2.98 — | |
| Cynata Therapeutics Limited CYP.AX | $0.28 0.19 USD |
0
|
$50.3M 33.29M USD | $5K 3.31K USD | $0.28 0.19 USD | $0.28 0.19 USD | $50.3M 33.29M USD | 0 | -$0.09 -0.05 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
-3.51
|
$49.63M 32.84M USD | $874.42K 578.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.63M 32.84M USD | 0 | $0 0 USD | |
| RenovoRx RNXT | $1.37 — |
-3.52
|
$32.81M — | $29.06K — | $1.36 — | $1.45 — | $32.81M — | 0 | -$0.99 — | |
| Lipocine LPCN | $6.1 — |
+6.38
|
$32.63M — | $30.42K — | $5.74 — | $6.25 — | $32.63M — | 0 | -$1.72 — | |
| Intervacc AB (publ) IVACC.ST | $4.35 0.42 USD |
-3.12
|
$329.45M 32.16M USD | $57.45K 5.61K USD | $4.2 0.41 USD | $4.49 0.44 USD | $329.45M 32.16M USD | 0 | -$1.59 -0.1 USD | |
| Viracta Therapeutics VIRX | $0.81 — |
-0.38
|
$31.69M — | $70.66K — | $0.81 — | $0.8699 — | $31.69M — | 0 | -$1.32 — | |
| Bolt Biotherapeutics BOLT | $0.8199 — |
-0.13
|
$31.42M — | $252.76K — | $0.81 — | $0.8399 — | $31.42M — | 0 | -$1.83 — | |
| Spruce Biosciences SPRB | $0.76 — |
-0.93
|
$31.39M — | $213.31K — | $0.75 — | $0.77 — | $31.39M — | 0 | -$1.24 — | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.4 1.53 USD |
-1.41
|
$28.22M 30.85M USD | $9.52K 10.41K USD | $1.38 1.5 USD | $1.42 1.55 USD | $28.22M 30.85M USD | 70.00 | $0.02 0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.28 0.91 USD |
-2.32
|
$313.27M 30.58M USD | $270.97K 26.45K USD | $8.54 0.83 USD | $9.69 0.95 USD | $313.27M 30.58M USD | 0 | -$3.24 -0.3 USD | |
| Surrozen SRZN | $9.55 — |
-3.63
|
$30.55M — | $7.7K — | $9.3 — | $9.94 — | $30.55M — | 0 | -$18.41 — | |
| ImmunoPrecise Antibodies IPA | $1.15 — |
+3.69
|
$30.29M — | $112.05K — | $1.07 — | $1.27 — | $30.29M — | 0 | -$0.42 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
-2.88
|
$308.95M 30.16M USD | $10.3M 1.01M USD | $0.2 0.02 USD | $0.2099 0.02 USD | $308.95M 30.16M USD | 0 | -$1.27 -0.1 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-4.35
|
$45.32M 30M USD | $620.9K 410.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.23 1.34 USD |
-4.65
|
$26.82M 29.32M USD | $48K 52.47K USD | $1.23 1.34 USD | $1.3 1.42 USD | $26.82M 29.32M USD | 61.50 | $0.02 0.02 USD | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Aprea Therapeutics APRE | $5.36 — |
-1.83
|
$29.11M — | $5.59K — | $5.36 — | $5.7 — | $29.11M — | 0 | -$3.95 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.85 0.38 USD |
+0.42
|
$890.2M 28.29M USD | $60.33K 1.92K USD | $11.65 0.37 USD | $12 0.38 USD | $890.2M 28.29M USD | 0 | -$0.08 -0.002 USD | |
| BioVie BIVI | $0.4899 — |
-1.42
|
$27.01M — | $217.89K — | $0.4899 — | $0.5 — | $27.01M — | 0 | -$1.17 — | |
| Poxel S.A. POXEL.PA | $0.64 0.7 USD |
-4.5
|
$24.59M 26.88M USD | $438.63K 479.49K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $24.59M 26.88M USD | 0 | -$1.08 -1.1 USD | |
| Enlivex Therapeutics ENLV | $1.42 — |
+1.34
|
$26.69M — | $16K — | $1.39 — | $1.43 — | $26.69M — | 0 | -$1.56 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
0
|
$3.92B 26.44M USD | $130.2K 878.89 USD | $59 0.4 USD | $60 0.41 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9 0.59 USD |
-12.25
|
$39.75M 26.31M USD | $176.23K 116.64K USD | $0.9 0.59 USD | $1.02 0.68 USD | $39.75M 26.31M USD | 11.18 | $0.08 0.05 USD | |
| Aptorum APM | $4.81 — |
-5.78
|
$26.29M — | $17.16K — | $4.75 — | $5.13 — | $26.29M — | 0 | -$0.62 — | |
| Abliva AB (publ) ABLI.ST | $0.2 0.02 USD |
-2.08
|
$266.91M 26.05M USD | $1.68M 164.08K USD | $0.2 0.02 USD | $0.2 0.02 USD | $266.91M 26.05M USD | 0 | -$0.09 -0.008 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4699 0.35 USD |
+4.44
|
$34.67M 25.73M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $34.67M 25.73M USD | 0 | -$0.09 -0.06 USD | |
| Oncternal Therapeutics ONCT | $8.66 — |
-1.93
|
$25.63M — | $4.05K — | $8.54 — | $8.95 — | $25.63M — | 0 | -$12.33 — | |
| Acasti Pharma ACST | $2.69 — |
-2.18
|
$25.28M — | $15.08K — | $2.69 — | $2.8 — | $25.28M — | 0 | -$5.68 — | |
| Unity Biotechnology UBX | $1.48 — |
+0.68
|
$24.84M — | $53.77K — | $1.48 — | $1.52 — | $24.84M — | 0 | -$2.7 — | |
| NanoViricides NNVC | $2.07 — |
-7.17
|
$24.38M — | $222.22K — | $2 — | $2.25 — | $24.38M — | 0 | -$0.8 — | |
| Ultimovacs ASA ULTI.OL | $7.35 0.71 USD |
-0.68
|
$252.88M 24.26M USD | $194.88K 18.69K USD | $7.32 0.7 USD | $7.67 0.74 USD | $252.88M 24.26M USD | 0 | -$5.2 -0.4 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.81 0.89 USD |
+9.79
|
$21.48M 23.48M USD | $2.43K 2.65K USD | $0.7299 0.8 USD | $0.81 0.89 USD | $21.48M 23.48M USD | 0 | -$1.12 -1.2 USD | |
| BriaCell Therapeutics BCTX | $1.4 — |
-2.78
|
$23.37M — | $59.5K — | $1.33 — | $1.49 — | $23.37M — | 0 | -$0.79 — | |
| Lyra Therapeutics LYRA | $0.38 — |
+4.19
|
$23.35M — | $5.71M — | $0.3599 — | $0.4199 — | $23.35M — | 0 | -$1.17 — | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
+7.42
|
$239.18M 23.35M USD | $6.02M 587.52K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $239.18M 23.35M USD | 0 | -$0.11 -0.01 USD | |
| Iterum Therapeutics ITRM | $1.41 — |
-4.73
|
$23.34M — | $176.85K — | $1.36 — | $1.53 — | $23.34M — | 0 | -$2.96 — | |
| Saniona AB (publ) SANION.ST | $2.12 0.21 USD |
+14.59
|
$235.82M 23.02M USD | $836.58K 81.66K USD | $1.84 0.18 USD | $2.12 0.21 USD | $235.82M 23.02M USD | 0 | -$1.26 -0.1 USD | |
| Forte Biosciences FBRX | $0.5999 — |
-4.6
|
$22.96M — | $32.45K — | $0.5999 — | $0.68 — | $22.96M — | 0 | -$1 — | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.27
|
$34.63M 22.92M USD | $416.98K 275.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.63M 22.92M USD | 0 | -$0.01 -0.006 USD | |
| NFL Biosciences SA ALNFL.PA | $2.18 2.38 USD |
+1.4
|
$20.96M 22.91M USD | $100.54K 109.9K USD | $2.13 2.32 USD | $2.25 2.46 USD | $20.96M 22.91M USD | 0 | -$0.55 -0.6 USD | |
| NeuroBo Pharmaceuticals NRBO | $4.66 — |
+2.19
|
$22.86M — | $10.81K — | $4.59 — | $4.74 — | $22.86M — | 0 | -$2.46 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||