결과 페이지 8 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
보건의료 (2616)
- {{item.name}}
- 모든 업종
- 보건의료 (2616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
-4.17
|
A$48.37M 32.01M USD | A$459.61K 304.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.37M 32.01M USD | 0 | -A$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.15 0.1 USD |
+7.41
|
A$48.22M 31.92M USD | A$269.19K 178.17K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$48.22M 31.92M USD | 0 | -A$0.01 -0.006 USD | |
| Tenax Therapeutics TENX | $6.94 — |
-1.42
|
$31.66M — | $17.12K — | $6.94 — | $7.10 — | $31.66M — | 2.36 | $2.94 — | |
| Galecto GLTO | $23.63 — |
+0.21
|
$31.36M — | $4.34M — | $20.72 — | $28.20 — | $31.36M — | 0 | -$12.10 — | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$46.37M 30.69M USD | A$19.08K 12.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | |
| Ribomic Inc. 4591.T | ¥91 0.61 USD |
+3.41
|
¥4B 30.12M USD | ¥699K 4.72K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥4B 30.12M USD | 0 | -¥25 -0.1 USD | |
| Passage Bio PASG | $9.46 — |
+22.86
|
$30.07M — | $95.25K — | $8.05 — | $9.90 — | $30.07M — | 0.24 | $39.40 — | |
| Xintela AB (publ) XINT.ST | SEK 0.27 0.03 USD |
+3.79
|
SEK 304.95M 29.77M USD | SEK 524.14K 51.16K USD | SEK 0.25 0.02 USD | SEK 0.28 0.03 USD | SEK 304.95M 29.77M USD | 0 | -SEK 0.07 -0.006 USD | |
| Rallybio RLYB | $0.70 — |
-0.57
|
$29.61M — | $96.44K — | $0.67 — | $0.72 — | $29.61M — | 0 | -$0.93 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.41 0.53 USD |
-0.73
|
SEK 297.75M 29.06M USD | SEK 110.43K 10.78K USD | SEK 5.26 0.51 USD | SEK 5.46 0.53 USD | SEK 297.75M 29.06M USD | 0 | -SEK 0.37 -0.03 USD | |
| Iterum Therapeutics ITRM | $0.59 — |
-2.76
|
$28.48M — | $366.54K — | $0.59 — | $0.62 — | $28.48M — | 0 | -$0.81 — | |
| Minerva Neurosciences NERV | $4.02 — |
+1.23
|
$28.11M — | $65.97K — | $3.90 — | $4.20 — | $28.11M — | 0 | -$1.85 — | |
| NeuroSense Therapeutics NRSN | $0.94 — |
-2.43
|
$27.78M — | $140.10K — | $0.94 — | $0.97 — | $27.78M — | 0 | -$0.36 — | |
| Lixte Biotechnology LIXT | $4.82 — |
+9.27
|
$27.49M — | $77.80K — | $4.33 — | $4.84 — | $27.49M — | 0 | -$1.28 — | |
| genOway Société anonyme ALGEN.PA | €2.35 2.57 USD |
0
|
€24.98M 27.31M USD | €8.68K 9.49K USD | €2.22 2.43 USD | €2.35 2.57 USD | €24.98M 27.31M USD | 13.05 | €0.18 0.2 USD | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-0.46
|
$27.11M — | $2.00K — | $0.06 — | $0.06 — | $27.11M — | 0 | -$0.02 — | |
| Microbix Biosystems Inc. MBX.TO | CA$0.26 0.19 USD |
+6.12
|
CA$36.47M 27.06M USD | CA$57.87K 42.95K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$36.47M 27.06M USD | 0 | CA$0.00 0 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.72 0.27 USD |
+4.21
|
SEK 273.31M 26.68M USD | SEK 39.37K 3.84K USD | SEK 2.68 0.26 USD | SEK 2.82 0.28 USD | SEK 273.31M 26.68M USD | 0 | -SEK 0.25 -0.02 USD | |
| Daré Bioscience DARE | $1.97 — |
+1.55
|
$26.55M — | $49.76K — | $1.88 — | $1.99 — | $26.55M — | 0 | -$2.16 — | |
| NanoViricides NNVC | $1.51 — |
-5.03
|
$26.32M — | $353.48K — | $1.47 — | $1.60 — | $26.32M — | 0 | -$0.63 — | |
| Ulisse Biomed S.p.A. UBM.MI | €0.88 0.96 USD |
-2.22
|
€23.94M 26.17M USD | €197.00K 215.35K USD | €0.86 0.94 USD | €0.92 1 USD | €23.94M 26.17M USD | 0 | -€0.02 -0.02 USD | |
| iBio IBIO | $1.25 — |
+0.81
|
$25.32M — | $550.87K — | $1.21 — | $1.30 — | $25.32M — | 0 | -$1.75 — | |
| NextCure NXTC | $9.43 — |
+12.73
|
$25.27M — | $238.49K — | $9.02 — | $9.99 — | $25.27M — | 0 | -$23.80 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥61 0.41 USD |
+5.17
|
¥4B 25.22M USD | ¥847K 5.72K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥4B 25.22M USD | 0 | -¥19 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.12 0.13 USD |
-5.05
|
€23.04M 25.18M USD | €1.21M 1.32M USD | €0.12 0.13 USD | €0.12 0.14 USD | €23.04M 25.18M USD | 0 | -€0.13 -0.1 USD | |
| Aptevo Therapeutics APVO | $1.48 — |
-1.68
|
$24.85M — | $312.52K — | $1.45 — | $1.51 — | $24.85M — | 0.00075 | $1.95K — | |
| Lexaria Bioscience LEXX | $1.11 — |
-0.89
|
$24.67M — | $141.11K — | $1.09 — | $1.14 — | $24.67M — | 0 | -$0.68 — | |
| Enlivex Therapeutics ENLV | $1.01 — |
-2.45
|
$24.65M — | $56.76K — | $1.01 — | $1.05 — | $24.65M — | 0 | -$0.57 — | |
| Microbix Biosystems MBXBF | $0.17 — |
-3.95
|
$24.50M — | $10.00K — | $0.19 — | $0.19 — | $24.50M — | 0 | $0.00 — | |
| Moleculin Biotech MBRX | $0.48 — |
+0.86
|
$23.91M — | $2.19M — | $0.47 — | $0.51 — | $23.91M — | 0 | -$3.74 — | |
| CollPlant Biotechnologies CLGN | $1.88 — |
-1.05
|
$23.91M — | $15.46K — | $1.85 — | $1.96 — | $23.91M — | 0 | -$1.13 — | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.86 0.08 USD |
+1.18
|
SEK 238.89M 23.32M USD | SEK 69.91K 6.82K USD | SEK 0.84 0.08 USD | SEK 0.86 0.08 USD | SEK 238.89M 23.32M USD | 0 | -SEK 0.29 -0.02 USD | |
| Exicure XCUR | $3.62 — |
-2.79
|
$22.86M — | $13.85K — | $3.62 — | $3.81 — | $22.86M — | 0 | -$3.86 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.38 1.01 USD |
+5.65
|
SEK 232.93M 22.74M USD | SEK 125.66K 12.27K USD | SEK 9.82 0.96 USD | SEK 10.41 1.02 USD | SEK 232.93M 22.74M USD | 0 | -SEK 15.00 -1.4 USD | |
| CASI Pharmaceuticals CASI | $1.43 — |
+3.62
|
$22.15M — | $16.96K — | $1.38 — | $1.48 — | $22.15M — | 0 | -$2.89 — | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
0
|
A$32.76M 21.68M USD | A$33.10K 21.91K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Devonian Health Group Inc. GSD.V | CA$0.20 0.14 USD |
+30
|
CA$28.90M 21.45M USD | CA$14.29K 10.6K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$28.90M 21.45M USD | 0 | -CA$0.03 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.38 0.23 USD |
+2.59
|
SEK 216.97M 21.18M USD | SEK 250.16K 24.42K USD | SEK 2.32 0.23 USD | SEK 2.48 0.24 USD | SEK 216.97M 21.18M USD | 0 | -SEK 1.43 -0.1 USD | |
| Cingulate CING | $3.77 — |
+2.59
|
$21.11M — | $157.17K — | $3.60 — | $3.80 — | $21.11M — | 0.027 | $135.02 — | |
| THX Pharma Société Anonyme ALTHX.PA | €1.97 2.15 USD |
-12.44
|
€19.28M 21.07M USD | €222.28K 242.98K USD | €1.90 2.08 USD | €2.33 2.55 USD | €19.28M 21.07M USD | 0 | -€0.34 -0.3 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
0
|
HK$164.30M 21.01M USD | HK$5.00K 639.31 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
| NanoGroup S.A. NNG.WA | PLN 2.53 0.64 USD |
-0.59
|
PLN 81.22M 20.64M USD | PLN 19.16K 4.87K USD | PLN 2.50 0.64 USD | PLN 2.53 0.64 USD | PLN 81.22M 20.64M USD | 0 | -PLN 0.17 -0.04 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
-5
|
CA$27.21M 20.19M USD | CA$52.21K 38.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.21M 20.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | |
| Clearside Biomedical CLSD | $3.81 — |
+0.66
|
$19.94M — | $52.90K — | $3.75 — | $4.26 — | $19.94M — | 0 | -$5.40 — | |
| Initiator Pharma A/S INIT.ST | SEK 2.90 0.28 USD |
+2.11
|
SEK 204.11M 19.92M USD | SEK 56.59K 5.52K USD | SEK 2.76 0.27 USD | SEK 2.96 0.29 USD | SEK 204.11M 19.92M USD | 0 | -SEK 0.28 -0.02 USD | |
| Citius Pharmaceuticals CTXR | $1.06 — |
-16.27
|
$19.49M — | $1.07M — | $1.03 — | $1.27 — | $19.49M — | 0 | -$4.87 — | |
| Synlogic SYBX | $1.67 — |
+4.76
|
$19.49M — | $5.23K — | $1.60 — | $1.67 — | $19.49M — | 0 | -$0.09 — | |
| Poxel S.A. POXEL.PA | €0.27 0.3 USD |
+6.24
|
€17.69M 19.34M USD | €223.39K 244.2K USD | €0.24 0.27 USD | €0.27 0.29 USD | €17.69M 19.34M USD | 0 | -€0.38 -0.4 USD | |
| BriaCell Therapeutics BCTX | $10.08 — |
-4.36
|
$19.10M — | $24.39K — | $10.08 — | $10.63 — | $19.10M — | 0 | -$62.18 — | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.69 0.07 USD |
+0.15
|
SEK 194.25M 18.96M USD | SEK 607.28K 59.28K USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 194.25M 18.96M USD | 0 | -SEK 0.30 -0.02 USD | |
| Allarity Therapeutics ALLR | $1.29 — |
+5.74
|
$18.74M — | $112.74K — | $1.24 — | $1.32 — | $18.74M — | 0.22 | $5.75 — | |
| Athira Pharma ATHA | $4.72 — |
+2.05
|
$18.62M — | $8.56K — | $4.70 — | $4.86 — | $18.62M — | 0 | -$9.67 — | |
| Akari Therapeutics AKTX | $0.57 — |
-3.79
|
$18.56M — | $121.96K — | $0.54 — | $0.60 — | $18.56M — | 0 | $0.00 — | |
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
+3.26
|
A$27.76M 18.37M USD | A$218.01K 144.29K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.76M 18.37M USD | 0 | -A$0.02 -0.01 USD | |
| Pulmatrix PULM | $4.86 — |
0
|
$17.74M — | $286.00 — | $4.86 — | $4.86 — | $17.74M — | 0 | -$1.71 — | |
| Processa Pharmaceuticals PCSA | $0.31 — |
-1.72
|
$17.57M — | $2.11M — | $0.29 — | $0.33 — | $17.57M — | 0 | -$1.15 — | |
| Aelis Farma SA AELIS.PA | €1.14 1.25 USD |
+0.88
|
€15.80M 17.27M USD | €10.98K 12.01K USD | €1.11 1.21 USD | €1.15 1.25 USD | €15.80M 17.27M USD | 0 | -€0.60 -0.6 USD | |
| Valbiotis SA ALVAL.PA | €0.59 0.64 USD |
-2
|
€15.53M 16.98M USD | €64.56K 70.57K USD | €0.58 0.63 USD | €0.60 0.66 USD | €15.53M 16.98M USD | 0 | -€0.70 -0.7 USD | |
| Hoth Therapeutics HOTH | $1.27 — |
-0.77
|
$16.84M — | $126.64K — | $1.25 — | $1.30 — | $16.84M — | 0 | -$1.04 — | |
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
+4.32
|
€15.04M 16.44M USD | €65.26K 71.34K USD | €0.90 0.98 USD | €0.97 1.06 USD | €15.04M 16.44M USD | 0 | -€0.28 -0.3 USD | |
| Pure Biologics S.A. PUR.WA | PLN 5.24 1.33 USD |
-2.42
|
PLN 64.68M 16.44M USD | PLN 13.58K 3.45K USD | PLN 5.24 1.33 USD | PLN 5.42 1.38 USD | PLN 64.68M 16.44M USD | 0 | -PLN 1.50 -0.3 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0067 USD |
-0.85
|
NOK 170.99M 16.4M USD | NOK 5.89M 565.3K USD | NOK 0.07 0.0064 USD | NOK 0.07 0.0070 USD | NOK 170.99M 16.4M USD | 7.02 | NOK 0.01 0.0009 USD | |
| Lipocine LPCN | $2.95 — |
+2.08
|
$16.38M — | $35.63K — | $2.87 — | $3.01 — | $16.38M — | 0 | -$0.84 — | |
| Alzinova AB (publ) 78D.F | €0.09 0.1 USD |
+1.04
|
€14.63M 15.99M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.63M 15.99M USD | 0 | -€0.02 -0.02 USD | |
| Curis CRIS | $1.21 — |
-3.1
|
$15.66M — | $69.59K — | $1.19 — | $1.35 — | $15.66M — | 0 | -$3.30 — | |
| BioLineRx Ltd. BLRX | $3.44 — |
+1.17
|
$15.47M — | $6.21K — | $3.36 — | $3.44 — | $15.47M — | 0 | -$6.00 — | |
| Can-Fite BioPharma CANF | $0.39 — |
-2.53
|
$15.43M — | $78.51K — | $0.38 — | $0.40 — | $15.43M — | 0 | $0.00 — | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.57 0.06 USD |
-3.4
|
SEK 156.36M 15.26M USD | SEK 221.37K 21.61K USD | SEK 0.56 0.05 USD | SEK 0.58 0.06 USD | SEK 156.36M 15.26M USD | 0 | -SEK 0.79 -0.07 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
0
|
CA$20.41M 15.14M USD | CA$9.00K 6.68K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0083 USD |
+1.33
|
€13.80M 15.08M USD | €11.12K 12.15K USD | €0.00 0.0051 USD | €0.01 0.0083 USD | €13.80M 15.08M USD | 0 | €0.00 0 USD | |
| Cocrystal Pharma COCP | $1.09 — |
-3.43
|
$15.04M — | $58.59K — | $1.08 — | $1.13 — | $15.04M — | 0 | -$1.24 — | |
| Longeveron LGVN | $0.70 — |
-2.11
|
$14.98M — | $369.59K — | $0.70 — | $0.74 — | $14.98M — | 0 | -$0.98 — | |
| GeoVax Labs GOVX | $0.50 — |
+0.71
|
$14.84M — | $379.60K — | $0.49 — | $0.52 — | $14.84M — | 0 | -$0.93 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
+11.11
|
CA$19.93M 14.79M USD | CA$4.50K 3.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | SEK 1.22 0.12 USD |
-5.28
|
SEK 149.80M 14.62M USD | SEK 359.40K 35.08K USD | SEK 1.21 0.12 USD | SEK 1.32 0.13 USD | SEK 149.80M 14.62M USD | 0 | -SEK 0.24 -0.02 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0039 USD |
0
|
A$22.04M 14.59M USD | A$7.10M 4.7M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | |
| Nascent Biotech NBIO | $0.08 — |
+8300
|
$14.47M — | $15.00K — | $0.00 — | $0.00 — | $14.47M — | 0 | $0.00 — | |
| BioCardia BCDA | $1.30 — |
-2.25
|
$13.80M — | $36.03K — | $1.28 — | $1.34 — | $13.80M — | 0 | -$1.68 — | |
| Chemomab Therapeutics CMMB | $2.66 — |
-0.56
|
$13.78M — | $71.59K — | $2.61 — | $2.82 — | $13.78M — | 0 | -$2.00 — | |
| Edesa Biotech EDSA | $1.81 — |
-0.55
|
$13.29M — | $13.57K — | $1.76 — | $1.81 — | $13.29M — | 0 | -$1.24 — | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.98 0.49 USD |
+2.05
|
SEK 133.51M 13.03M USD | SEK 13.04K 1.27K USD | SEK 4.77 0.47 USD | SEK 5.00 0.49 USD | SEK 133.51M 13.03M USD | 0 | -SEK 0.30 -0.02 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
-1.64
|
A$19.52M 12.92M USD | A$5.00 3.31 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.52M 12.92M USD | 6.00 | A$0.01 0.006 USD | |
| Sensei Biotherapeutics SNSE | $10.07 — |
+3.87
|
$12.69M — | $63.87K — | $9.53 — | $10.30 — | $12.69M — | 0 | -$21.28 — | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$20.47M 12.63M USD | NZ$54.61K 33.7K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | |
| Kazia Therapeutics KZIA | $7.55 — |
-1.5
|
$12.60M — | $17.16K — | $7.46 — | $7.65 — | $12.60M — | 0 | -$12.34 — | |
| BioVie BIVI | $1.64 — |
+8.28
|
$12.32M — | $167.57K — | $1.52 — | $1.66 — | $12.32M — | 0 | -$12.11 — | |
| Futura Medical FAMDF | $0.04 — |
0
|
$12.24M — | $19.00K — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.03 — | |
| Marker Therapeutics MRKR | $0.94 — |
+1.25
|
$12.21M — | $32.80K — | $0.92 — | $0.96 — | $12.21M — | 0 | -$1.35 — | |
| Immuron Limited IMC.AX | A$0.07 0.05 USD |
+6.25
|
A$18.32M 12.12M USD | A$382.24K 252.99K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.32M 12.12M USD | 0 | -A$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$48.50K 35.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
0
|
A$18.14M 12.01M USD | A$60.92K 40.32K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Aptorum APM | $1.43 — |
+1.06
|
$11.60M — | $13.13K — | $1.38 — | $1.46 — | $11.60M — | 0 | -$0.34 — | |
| VYNE Therapeutics VYNE | $0.35 — |
-2.26
|
$11.57M — | $624.32K — | $0.35 — | $0.36 — | $11.57M — | 0 | -$0.79 — | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$23.23K 17.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Soligenix SNGX | $1.36 — |
-4.23
|
$11.38M — | $108.05K — | $1.35 — | $1.44 — | $11.38M — | 0 | -$3.06 — | |
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||