$3.37T
시가 총액
$126.61B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

결과 페이지 8 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (2611)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALX Oncology  ALXO $0.5799
+10.25
$30.93M $948.22K $0.53 $0.5899 $30.93M 0 -$2.45
Coeptis Therapeutics  COEP $8.8
-0.68
$30.92M $34.17K $8.56 $9.48 $30.92M 0 -$6.13
ImmunoPrecise Antibodies  IPA $0.67
-5.24
$30.44M $606.96K $0.66 $0.7299 $30.44M 0 -$1.22
Dyadic  DYAI $1.01
+3.63
$30.39M $25.76K $0.9699 $1.04 $30.39M 0 -$0.2
Tempest Therapeutics  TPST $8.25
+3.85
$30.36M $99.46K $7.7 $8.64 $30.36M 0 -$18.03
Xintela AB (publ)  XINT.ST $0.46 0.04 USD
+4.32
$305.6M 29.83M USD $1.11M 108.28K USD $0.4299 0.04 USD $0.4699 0.05 USD $305.6M 29.83M USD 0 -$0.07 -0.006 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-4.75
$26.89M 29.4M USD $140.48K 153.57K USD $0.2 0.22 USD $0.22 0.24 USD $26.89M 29.4M USD 0 -$0.15 -0.1 USD
Elicera Therapeutics AB (publ)  ELIC.ST $6.18 0.6 USD
-1.9
$299.95M 29.28M USD $383.14K 37.4K USD $5.97 0.58 USD $6.4 0.62 USD $299.95M 29.28M USD 0 -$0.51 -0.04 USD
Generation Bio  GBIO $0.4299
+18.9
$29.1M $1.66M $0.3599 $0.44 $29.1M 0 -$1.08
MiNK Therapeutics  INKT $7.26
+2.15
$28.92M $3.6K $7.26 $7.38 $28.92M 0 -$2.46
CASI Pharmaceuticals  CASI $1.86
-0.44
$28.85M $3.75K $1.86 $1.89 $28.85M 0 -$2.54
Daré Bioscience  DARE $3.2
-1.84
$28.32M $36.75K $3.09 $3.28 $28.32M 0 -$0.17
Cantargia AB (publ)  CANTA.ST $1.16 0.11 USD
-6.88
$289.38M 28.25M USD $2.4M 234.07K USD $1.16 0.11 USD $1.27 0.12 USD $289.38M 28.25M USD 0 -$0.87 -0.08 USD
BioAtla  BCAB $0.4799
+5.58
$28.17M $264.59K $0.46 $0.4899 $28.17M 0 -$1.22
Relmada Therapeutics  RLMD $0.8399
+2.44
$27.88M $470.03K $0.8 $0.9 $27.88M 0 -$2.51
Vor Biopharma  VOR $0.22
-0.94
$27.68M $601.49K $0.22 $0.23 $27.68M 0 -$1.51
Ribomic Inc.  4591.T $89 0.6 USD
-1.11
$4.01B 27.09M USD $127.3K 859.31 USD $89 0.6 USD $91 0.61 USD $4.01B 27.09M USD 0 -$25.42 -0.1 USD
Rain Enhancement Technologies Holdco  RAIN $3.53
-3.13
$26.78M $12.49K $3.35 $3.75 $26.78M 0 -$0.79
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+4.17
$40.27M 26.65M USD $924.22K 611.7K USD $0.05 0.03 USD $0.05 0.03 USD $40.27M 26.65M USD 0 -$0.01 -0.006 USD
Nyrada Inc.  NYR.AX $0.19 0.13 USD
0
$40.07M 26.52M USD $839.4K 555.56K USD $0.19 0.13 USD $0.2 0.13 USD $40.07M 26.52M USD 0 -$0.02 -0.01 USD
ABVC BioPharma  ABVC $1.55
+3.33
$26.32M $364.2K $1.48 $1.65 $26.32M 0 -$0.19
Passage Bio  PASG $0.4199
-6.04
$26.28M $233.11K $0.4199 $0.4799 $26.28M 0 -$1.02
Karolinska Development AB (publ)  KDEV.ST $0.9899 0.1 USD
0
$267.13M 26.08M USD $113.1K 11.04K USD $0.9699 0.09 USD $0.9899 0.1 USD $267.13M 26.08M USD 0 -$0.08 -0.007 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
-1.06
$38.89M 25.74M USD $895.44K 592.65K USD $0.08999 0.06 USD $0.1 0.06 USD $38.89M 25.74M USD 0 -$0.03 -0.01 USD
Poxel S.A.  0RA2.IL $0.66 0.72 USD
+11.71
$23.43M 25.61M USD $126.27K 138.03K USD $0.56 0.61 USD $0.6999 0.77 USD $23.43M 25.61M USD 0 -$1.09 -1.1 USD
Oncotelic Therapeutics  OTLC $0.05999
+5.49
$25.52M $5.1K $0.05999 $0.05999 $25.52M 0 -$0.01
Chemomab Therapeutics  CMMB $1.33
+0.76
$25.49M $65.41K $1.3 $1.35 $25.49M 0 -$0.64
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
0
$38.41M 25.42M USD $163.85K 108.45K USD $0.17 0.11 USD $0.1799 0.12 USD $38.41M 25.42M USD 0 -$0.05 -0.03 USD
Active Biotech AB (publ)  ACTI.ST $0.2099 0.02 USD
-18.97
$260.18M 25.4M USD $61.41M 5.99M USD $0.2099 0.02 USD $0.26 0.03 USD $260.18M 25.4M USD 0 -$0.09 -0.008 USD
Tenax Therapeutics  TENX $6.06
+3.06
$25.14M $16.09K $5.82 $6.06 $25.14M 3.58 $1.69
ProText Mobility  TXTM $0.002899
+9.62
$25.05M $48.98M $0.0025 $0.003 $25.05M 0.0050 $0.57
X4 Pharmaceuticals  XFOR $4.3
+16.22
$24.89M $265.07K $3.83 $4.35 $24.89M 2.03 $2.11
Curis  CRIS $2.37
-0.84
$24.8M $37.79K $2.3 $2.43 $24.8M 0 -$6.08
IGC Pharma  IGC $0.3099
+0.82
$24.6M $132.32K $0.2999 $0.33 $24.6M 0 -$0.12
FunPep Company Limited  4881.T $109 0.74 USD
-2.68
$3.64B 24.54M USD $669.4K 4.52K USD $109 0.74 USD $114 0.77 USD $3.64B 24.54M USD 0 -$31.12 -0.2 USD
NanoViricides  NNVC $1.52
+1.33
$24.43M $86.68K $1.49 $1.55 $24.43M 0 -$0.69
BrightPath Biotherapeutics Co., Ltd.  4594.T $40 0.27 USD
+2.56
$3.53B 23.8M USD $121.5K 820.16 USD $39 0.26 USD $40 0.27 USD $3.53B 23.8M USD 0 -$16.92 -0.1 USD
BriaCell Therapeutics Corp.  BCT.TO $4.71 3.5 USD
+3.74
$31.92M 23.68M USD $4.8K 3.56K USD $4.56 3.38 USD $4.74 3.52 USD $31.92M 23.68M USD 0 -$6.52 -4.8 USD
BriaCell Therapeutics  BCTX $3.43
+2.54
$23.21M $82.45K $3.32 $3.45 $23.21M 0 -$4.75
Enlivex Therapeutics  ENLV $0.9699
+5.15
$23.07M $57.6K $0.92 $0.9699 $23.07M 0 -$0.66
Active Biotech AB (publ)  BTPC.F $0.02 0.02 USD
-19.81
$20.91M 22.86M USD $41.46K 45.32K USD $0.02 0.02 USD $0.02 0.02 USD $20.91M 22.86M USD 0 -$0.01 -0.01 USD
Ovid Therapeutics  OVID $0.32
+2.49
$22.82M $915.28K $0.3099 $0.33 $22.82M 0 -$0.34
CollPlant Biotechnologies  CLGN $1.94
-5.37
$22.22M $79.85K $1.93 $2.11 $22.22M 0 -$1.21
Ulisse Biomed S.p.A.  UBM.MI $0.8299 0.91 USD
-1.19
$20.27M 22.16M USD $67K 73.24K USD $0.8 0.88 USD $0.8399 0.92 USD $20.27M 22.16M USD 0 -$0.06 -0.06 USD
Initiator Pharma A/S  INIT.ST $3.93 0.38 USD
+2.61
$220.7M 21.54M USD $81.31K 7.94K USD $3.77 0.37 USD $4.07 0.4 USD $220.7M 21.54M USD 0 -$0.3 -0.02 USD
BioLineRx Ltd.  BLRX $5.75
+9.2
$21.41M $959.3K $5.14 $6.45 $21.41M 0 -$6
BioVie  BIVI $1.09
0
$20.23M $172.2K $1.08 $1.12 $20.23M 0 -$1.33
Sol-Gel  SLGL $7.24
+0.36
$20.15M $876 $6.9 $7.24 $20.15M 0 -$4.7
Marker Therapeutics  MRKR $1.77
+16.45
$20.03M $156.29K $1.48 $1.77 $20.03M 0 -$1.19
NanoGroup S.A.  NNG.WA $2.74 0.7 USD
-3.7
$76.92M 19.55M USD $22.73K 5.78K USD $2.69 0.68 USD $2.87 0.73 USD $76.92M 19.55M USD 0 -$0.05 -0.01 USD
Lexaria Bioscience  LEXX $0.9899
-0.51
$19.27M $47.88K $0.9699 $1 $19.27M 0 -$0.61
HOOKIPA Pharma  HOOK $1.56
+1.96
$19.01M $32.27K $1.5 $1.57 $19.01M 0 -$5.85
Evaxion A/S  EVAX $3
+16.33
$18.96M $397.66K $2.8 $3.18 $18.96M 0 -$12
Elevation Oncology  ELEV $0.32
+4.72
$18.92M $369.44K $0.2999 $0.33 $18.92M 0 -$0.81
Cognition Therapeutics  CGTX $0.2999
+3.55
$18.62M $888.03K $0.28 $0.3099 $18.62M 0 -$0.73
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2 0.14 USD
-13.33
$25.05M 18.59M USD $57.5K 42.67K USD $0.2 0.14 USD $0.23 0.17 USD $25.05M 18.59M USD 0 -$0.04 -0.02 USD
Longeveron  LGVN $1.23
+4.24
$18.46M $91.03K $1.18 $1.24 $18.46M 0 -$1.35
Cingulate  CING $4.3
+1.3
$18.26M $74.28K $4.13 $4.4 $18.26M 0 -$4.03
Isofol Medical AB (publ)  ISOFOL.ST $1.15 0.11 USD
-0.86
$185.74M 18.13M USD $1.23M 120.03K USD $1.11 0.11 USD $1.18 0.12 USD $185.74M 18.13M USD 0 -$0.3 -0.02 USD
Aelis Farma SA  AELIS.PA $1.19 1.3 USD
-0.42
$16.14M 17.64M USD $10.46K 11.43K USD $1.16 1.27 USD $1.25 1.36 USD $16.14M 17.64M USD 0 -$0.55 -0.6 USD
SoftOx Solutions AS  SOFTX.OL $0.08 0.0077 USD
+11.26
$181.47M 17.41M USD $91.03M 8.73M USD $0.07 0.0065 USD $0.1 0.0094 USD $181.47M 17.41M USD 0 -$0.02 -0.001 USD
PreveCeutical Medical  PRVCF $0.02999
+0.63
$17.33M $32.65K $0.02999 $0.02999 $17.33M 0 $0
Hoth Therapeutics  HOTH $1.3
+7.54
$17.19M $2.7M $1.16 $1.35 $17.19M 0 -$1.06
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $43 0.29 USD
-2.27
$2.54B 17.18M USD $112K 756.03 USD $43 0.29 USD $43 0.29 USD $2.54B 17.18M USD 0 -$23.1 -0.1 USD
GeoVax Labs  GOVX $1.12
+2.75
$17.02M $272.11K $1.09 $1.14 $17.02M 0 -$2.8
Lipocine  LPCN $3.17
+1.54
$16.96M $9.12K $3.01 $3.23 $16.96M 0 -$1.01
Amplia Therapeutics Limited  ATX.AX $0.07 0.04 USD
+4.76
$25.6M 16.95M USD $2.02M 1.34M USD $0.05999 0.04 USD $0.07 0.05 USD $25.6M 16.95M USD 0 -$0.02 -0.01 USD
SAB Biotherapeutics  SABS $1.8
-1.91
$16.73M $2.29K $1.8 $1.92 $16.73M 0 -$3.7
VYNE Therapeutics  VYNE $1
0
$16.66M $264.92K $0.9599 $1.02 $16.66M 0 -$0.98
Cocrystal Pharma  COCP $1.63
0
$16.58M $6.08K $1.61 $1.68 $16.58M 0 -$1.56
NFL Biosciences SA  ALNFL.PA $1.17 1.28 USD
0
$15.16M 16.57M USD $21.55K 23.55K USD $1.15 1.25 USD $1.18 1.29 USD $15.16M 16.57M USD 0 -$0.21 -0.2 USD
Cellectar Biosciences  CLRB $0.3599
-11.91
$16.57M $8.61M $0.34 $0.4 $16.57M 0 -$0.63
Valbiotis SA  ALVAL.PA $0.91 0.99 USD
-22.62
$15.14M 16.54M USD $886.44K 969K USD $0.9 0.98 USD $1.01 1.1 USD $15.14M 16.54M USD 0 -$0.63 -0.6 USD
Rallybio  RLYB $0.4
+16.45
$16.44M $380.43K $0.33 $0.4 $16.44M 0 -$1.07
Leap Therapeutics  LPTX $0.4
-0.05
$16.37M $486.23K $0.3699 $0.4099 $16.37M 0 -$1.67
Telescope Innovations Corp.  TELI.CN $0.4099 0.3 USD
+5.19
$21.75M 16.14M USD $251.2K 186.41K USD $0.3499 0.26 USD $0.4199 0.31 USD $21.75M 16.14M USD 0 -$0.03 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.58 0.15 USD
-6.4
$164.83M 16.09M USD $684.58K 66.82K USD $1.6 0.16 USD $1.68 0.16 USD $164.83M 16.09M USD 0 -$0.26 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$21.67M 16.08M USD $205.18K 152.25K USD $0.04 0.03 USD $0.04 0.03 USD $21.67M 16.08M USD 0 $0 0 USD
iBio  IBIO $0.9699
+4.71
$16.03M $450.57K $0.93 $1.06 $16.03M 0 -$0.04
Can-Fite BioPharma  CANF $1.1
+1.39
$15.73M $74.01K $1.08 $1.1 $15.73M 0 $0
Biosergen AB  BIOSGN.ST $0.64 0.06 USD
0
$149.35M 14.58M USD $72.92K 7.12K USD $0.6099 0.06 USD $0.64 0.06 USD $149.35M 14.58M USD 0 -$0.05 -0.004 USD
MEI Pharma  MEIP $2.18
+1.53
$14.54M $5.33K $2.11 $2.2 $14.54M 0 -$4.75
Cell Source  CLCS $0.33
+7.56
$14.47M $3K $0.25 $0.3699 $14.47M 0 -$0.16
Synlogic  SYBX $1.23
+0.82
$14.39M $3.81K $1.22 $1.25 $14.39M 5.59 $0.22
Phio Pharmaceuticals  PHIO $2.96
+20.33
$14.2M $2.04M $2.53 $3.19 $14.2M 0 -$9.02
Amplia Therapeutics  INNMF $0.04
-10.49
$14.2M $550 $0.04 $0.04 $14.2M 0 -$0.01
Eyenovia  EYEN $4.92
+56.68
$14.19M $37.67M $3.53 $5.88 $14.19M 0 -$42.64
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.83 0.18 USD
0
$144.08M 14.06M USD $61.37K 5.99K USD $1.74 0.17 USD $1.83 0.18 USD $144.08M 14.06M USD 0 -$0.64 -0.06 USD
China Regenerative Medicine International Limited  8158.HK $0.3599 0.05 USD
0
$109.53M 14M USD $440.5K 56.32K USD $0.3499 0.04 USD $0.3699 0.05 USD $109.53M 14M USD 6.00 $0.06 0.007 USD
Noxopharm Limited  NOX.AX $0.07 0.05 USD
0
$21.04M 13.93M USD $63.66K 42.13K USD $0.07 0.05 USD $0.07 0.05 USD $21.04M 13.93M USD 0 -$0.01 -0.006 USD
NextCure  NXTC $0.5
-0.04
$13.89M $63.62K $0.4799 $0.51 $13.89M 0 -$1.77
Athira Pharma  ATHA $0.3599
+4.19
$13.88M $381.13K $0.34 $0.3699 $13.88M 0 -$2.06
Portage Biotech  PRTG $8.39
+0.12
$13.81M $11.91K $8.19 $8.72 $13.81M 0 -$68.17
PharmaTher Holdings Ltd.  PHRM.CN $0.2099 0.16 USD
+2.44
$18.59M 13.79M USD $84.27K 62.53K USD $0.2 0.15 USD $0.2 0.15 USD $18.59M 13.79M USD 0 -$0.05 -0.03 USD
PharmaTher  PHRRF $0.1499
+3.27
$13.71M $235.28K $0.1499 $0.16 $13.71M 0 -$0.04
Equillium  EQ $0.38
+4.8
$13.57M $77.61K $0.3699 $0.39 $13.57M 0 -$0.39
BioRestorative Therapies  BRTX $1.81
+1.4
$13.55M $12.74K $1.75 $1.81 $13.55M 0 -$1.47
EOM Pharmaceuticals  IMUC $0.11
+71.86
$13.52M $103 $0.11 $0.11 $13.52M 0.017 $5.94
Kancera AB (publ)  KAN.ST $1.13 0.11 USD
+9.46
$137.42M 13.41M USD $1.36M 132.43K USD $1.1 0.11 USD $1.35 0.13 USD $137.42M 13.41M USD 0 -$0.37 -0.03 USD
Hemostemix  HMTXF $0.08999
-2.18
$13.28M $51K $0.08999 $0.08999 $13.28M 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.