结果页面 8，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GT Biopharma
GTBP
US
|
$0.49 — |
+3.82
|
$17.66M — | $1.41M — | $0.46 — | $0.49 — | $17.66M — | 0 | -$6.46 — | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
+1.96
|
SEK 179.14M 17.49M USD | SEK 122.35K 11.94K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 179.14M 17.49M USD | 0 | -SEK 0.07 -0.006 USD | ||
BioCardia
BCDA
US
|
$1.17 — |
-2.5
|
$17.41M — | $241.79K — | $1.17 — | $1.22 — | $17.41M — | 0 | -$0.86 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.52 — |
-5.42
|
$17.38M — | $320.06K — | $0.50 — | $0.56 — | $17.38M — | 0 | -$1.41 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$2.40 — |
+5.73
|
$17.28M — | $327.13K — | $2.14 — | $2.46 — | $17.28M — | 0 | -$1.12 — | ||
Tempest Therapeutics
TPST
US
|
$1.07 — |
-1.83
|
$17.10M — | $99.53K — | $1.04 — | $1.10 — | $17.10M — | 0 | -$5.75 — | ||
Moleculin Biotech
MBRX
US
|
$2.40 — |
-9.09
|
$16.96M — | $404.09K — | $2.38 — | $2.65 — | $16.96M — | 0 | -$16.16 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.61 — |
+5.73
|
$16.68M — | $104.61K — | $0.58 — | $0.61 — | $16.68M — | 0 | -$2.14 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.66 0.16 USD |
-0.96
|
SEK 169.89M 16.58M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 169.89M 16.58M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.10 0.11 USD |
+0.55
|
SEK 169.86M 16.58M USD | SEK 307.94K 30.06K USD | SEK 1.06 0.1 USD | SEK 1.12 0.11 USD | SEK 169.86M 16.58M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.10 — |
0
|
$15.97M — | $2.10K — | $0.05 — | $0.05 — | $15.97M — | 0 | -$0.05 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€1.01 1.17 USD |
-2.88
|
€13.77M 15.9M USD | €14.22K 16.41K USD | €1.00 1.15 USD | €1.04 1.2 USD | €13.77M 15.9M USD | 0 | -€0.47 -0.5 USD | ||
BioVie
BIVI
US
|
$2.10 — |
+7.69
|
$15.84M — | $160.73K — | $1.95 — | $2.20 — | $15.84M — | 0 | -$3.77 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.32 — |
-5.99
|
$15.55M — | $572.06K — | $0.31 — | $0.35 — | $15.55M — | 0 | -$1.23 — | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.48 0.05 USD |
-3.23
|
SEK 157.81M 15.4M USD | SEK 223.91K 21.86K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 157.81M 15.4M USD | 1.71 | SEK 0.28 0.03 USD | ||
Passage Bio
PASG
US
|
$4.70 — |
+0.43
|
$15.10M — | $19.46K — | $4.48 — | $4.76 — | $15.10M — | 0 | -$11.98 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.46 — |
+0.87
|
$14.98M — | $4.86K — | $3.37 — | $3.49 — | $14.98M — | 0 | -$1.31 — | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.08M 14.73M USD | A$140.28K 97.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.08M 14.73M USD | 0 | A$0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-1.21
|
DKK 100.17M 14.69M USD | DKK 991.76K 145.41K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 100.17M 14.69M USD | 0 | -DKK 0.02 -0.002 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-0.49
|
€12.44M 14.36M USD | €35.11K 40.53K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.44M 14.36M USD | 0 | -€0.26 -0.3 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.30 — |
-9.72
|
$14.35M — | $54.65K — | $1.15 — | $1.69 — | $14.35M — | 0 | -$0.85 — | ||
Cocrystal Pharma
COCP
US
|
$1.04 — |
0
|
$14.34M — | $14.41K — | $1.03 — | $1.05 — | $14.34M — | 0 | -$0.72 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.16 — |
-3.9
|
$14.20M — | $13.71K — | $3.16 — | $3.27 — | $14.20M — | 0 | $0.00 — | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.29
|
€12.25M 14.14M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.25M 14.14M USD | 0 | -€0.26 -0.3 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.45 0.53 USD |
-3.63
|
SEK 143.67M 14.02M USD | SEK 90.28K 8.81K USD | SEK 5.39 0.53 USD | SEK 5.71 0.56 USD | SEK 143.67M 14.02M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.56 — |
-0.11
|
$13.87M — | $11.66K — | $0.55 — | $0.58 — | $13.87M — | 0 | -$0.47 — | ||
|
IN8bio
INAB
US
|
$1.44 — |
+1.41
|
$13.81M — | $49.12K — | $1.39 — | $1.46 — | $13.81M — | 0 | -$2.52 — | ||
|
Jaguar Health
JAGX
US
|
$2.81 — |
0
|
$13.65M — | $45.37K — | $2.76 — | $2.87 — | $13.65M — | 0 | -$695.50 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$19.15M 13.38M USD | A$4.72M 3.3M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jasper Therapeutics
JSPR
US
|
$0.47 — |
+8.8
|
$13.05M — | $343.06K — | $0.42 — | $0.48 — | $13.05M — | 0 | -$2.60 — | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.02 USD |
+2.68
|
€11.15M 12.87M USD | €17.38K 20.07K USD | €0.85 0.98 USD | €0.90 1.04 USD | €11.15M 12.87M USD | 0 | -€0.26 -0.3 USD | ||
|
Exicure
XCUR
US
|
$1.99 — |
+3.92
|
$12.68M — | $20.47K — | $1.92 — | $2.10 — | $12.68M — | 0 | -$1.57 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$24.38K 13.91K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.08 0.09 USD |
+41.96
|
€10.62M 12.25M USD | €12.00K 13.85K USD | €0.00 0.0036 USD | €0.08 0.09 USD | €10.62M 12.25M USD | 0 | -€0.05 -0.05 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.26 USD |
-2.98
|
€10.21M 11.78M USD | €15.93K 18.39K USD | €0.23 0.26 USD | €0.24 0.28 USD | €10.21M 11.78M USD | 11.40 | €0.02 0.02 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0086 USD |
-1.34
|
SEK 119.32M 11.65M USD | SEK 19.03K 1.86K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0086 USD | SEK 119.32M 11.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
+0.92
|
$11.62M — | $499.72K — | $0.25 — | $0.25 — | $11.62M — | 0 | -$0.58 — | ||
Curis
CRIS
US
|
$5.94 — |
-14.31
|
$11.58M — | $158.63K — | $5.83 — | $6.74 — | $11.58M — | 0 | -$9.94 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.99 — |
-1
|
$11.50M — | $148.09K — | $0.99 — | $1.03 — | $11.50M — | 0 | -$1.37 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-3.04
|
$11.30M — | $19.71K — | $2.50 — | $2.65 — | $11.30M — | 0 | -$2.69 — | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-0.33
|
SEK 114.94M 11.22M USD | SEK 1.52M 148.11K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 114.94M 11.22M USD | 0 | -SEK 1.33 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.31 0.13 USD |
+1.55
|
SEK 113.71M 11.1M USD | SEK 659.97K 64.42K USD | SEK 1.27 0.12 USD | SEK 1.40 0.14 USD | SEK 113.71M 11.1M USD | 0 | -SEK 0.86 -0.08 USD | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$14.87M 11.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.87M 11.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.00 0.1 USD |
+5.26
|
SEK 111.39M 10.87M USD | SEK 126.70K 12.37K USD | SEK 0.92 0.09 USD | SEK 1.08 0.11 USD | SEK 111.39M 10.87M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.38 0.04 USD |
+5.83
|
SEK 111.22M 10.86M USD | SEK 91.07K 8.89K USD | SEK 0.36 0.04 USD | SEK 0.38 0.04 USD | SEK 111.22M 10.86M USD | 0 | -SEK 0.30 -0.02 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.25 — |
-1.25
|
$10.09M — | $3.46M — | $0.24 — | $0.26 — | $10.09M — | 0 | -$1.85 — | ||
BioRestorative Therapies
BRTX
US
|
$0.40 — |
-1.05
|
$10.08M — | $502.48K — | $0.39 — | $0.41 — | $10.08M — | 0 | -$1.06 — | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.48 0.05 USD |
-3.03
|
SEK 97.27M 9.49M USD | SEK 1.04M 101.88K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 97.27M 9.49M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$13.49M 9.42M USD | A$150.66K 105.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+2.56
|
SEK 95.81M 9.35M USD | SEK 266.89K 26.05K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 95.81M 9.35M USD | 0 | -SEK 0.06 -0.005 USD | ||
Aprea Therapeutics
APRE
US
|
$0.75 — |
+1.21
|
$9.29M — | $72.46K — | $0.71 — | $0.76 — | $9.29M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.60 — |
+0.44
|
$9.24M — | $52.35K — | $4.33 — | $4.83 — | $9.24M — | 0 | -$10.07 — | ||
|
Immuron
IMRN
US
|
$1.12 — |
+1.82
|
$9.04M — | $134.49K — | $0.99 — | $1.19 — | $9.04M — | 0 | -$0.52 — | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$9.05 0.29 USD |
-2.79
|
NT$273.14M 8.68M USD | NT$28.10K 892.89 USD | NT$8.99 0.29 USD | NT$9.45 0.3 USD | NT$273.14M 8.68M USD | 53.23 | NT$0.17 0.005 USD | ||
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.33 0.05 USD |
-5.71
|
CN¥58.08M 8.57M USD | CN¥4.33M 639.03K USD | CN¥0.32 0.05 USD | CN¥0.34 0.05 USD | CN¥58.08M 8.57M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.43 0.06 USD |
+4.88
|
CN¥56.92M 8.4M USD | CN¥2.97M 437.8K USD | CN¥0.38 0.06 USD | CN¥0.43 0.06 USD | CN¥56.92M 8.4M USD | 4.77 | CN¥0.09 0.01 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.64 0.06 USD |
-20.42
|
SEK 85.86M 8.38M USD | SEK 14.72M 1.44M USD | SEK 0.63 0.06 USD | SEK 0.79 0.08 USD | SEK 85.86M 8.38M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.27M 8.37M USD | CA$1.65K 1.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.27M 8.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
+0.5
|
€7.17M 8.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.17M 8.28M USD | 0 | -€1.09 -1.2 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.63 — |
-4.55
|
$8.26M — | $10.28K — | $0.63 — | $0.65 — | $8.26M — | 0 | -$3.33 — | ||
AIM ImmunoTech
AIM
US
|
$0.30 — |
+6.07
|
$8.23M — | $604.12K — | $0.28 — | $0.30 — | $8.23M — | 0 | -$4.31 — | ||
Synlogic
SYBX
US
|
$0.70 — |
0
|
$8.20M — | $6.90K — | $0.70 — | $0.70 — | $8.20M — | 0 | -$0.06 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
0
|
CHF 6.53M 8.19M USD | CHF 136.56K 171.27K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.53M 8.19M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Can-Fite BioPharma
CANF
US
|
$3.80 — |
-2.81
|
$8.14M — | $1.31M — | $3.80 — | $4.13 — | $8.14M — | 0 | -$10.75 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.75 0.07 USD |
+4.17
|
NOK 83.66M 8.03M USD | NOK 32.65K 3.13K USD | NOK 0.75 0.07 USD | NOK 0.78 0.07 USD | NOK 83.66M 8.03M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.73 — |
+2.1
|
$7.84M — | $103.21K — | $0.72 — | $0.77 — | $7.84M — | 0 | -$0.87 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$3.14 — |
+16.3
|
$7.72M — | $149.99K — | $2.59 — | $3.43 — | $7.72M — | 0 | -$0.36 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.01 — |
-0.99
|
$7.71M — | $26.74K — | $3.80 — | $4.25 — | $7.71M — | 0 | -$16.10 — | ||
BioAtla
BCAB
US
|
$4.58 — |
+9.31
|
$7.60M — | $135.38K — | $4.25 — | $4.73 — | $7.60M — | 0 | -$41.56 — | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$10.08M 7.48M USD | CA$138.37K 102.68K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
NextCure
NXTC
US
|
$2.07 — |
+10.11
|
$7.48M — | $67.34K — | $1.63 — | $2.17 — | $7.48M — | 0 | -$16.85 — | ||
TransCode Therapeutics
RNAZ
US
|
$7.77 — |
-9.76
|
$7.38M — | $51.90K — | $7.33 — | $8.90 — | $7.38M — | 0 | -$3.63 — | ||
|
HCW Biologics
HCWB
US
|
$4.62 — |
+7.44
|
$7.38M — | $58.72K — | $4.42 — | $4.97 — | $7.38M — | 0 | -$49.74 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.98 — |
-1.78
|
$7.28M — | $11.45K — | $4.90 — | $5.07 — | $7.28M — | 0 | -$24.12 — | ||
Silo Pharma
SILO
US
|
$6.22 — |
+0.65
|
$7.02M — | $52.65K — | $5.97 — | $6.49 — | $7.02M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.58 — |
-1.25
|
$6.79M — | $93.98K — | $1.56 — | $1.74 — | $6.79M — | 0 | -$3.79 — | ||
Genprex
GNPX
US
|
$0.62 — |
+7.81
|
$6.79M — | $756.00K — | $0.58 — | $0.71 — | $6.79M — | 0 | -$5.14 — | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.15 0.55 USD |
+1.42
|
PLN 26.26M 6.68M USD | PLN 122.08K 31.03K USD | PLN 2.06 0.52 USD | PLN 2.17 0.55 USD | PLN 26.26M 6.68M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
Aptorum
APM
US
|
$0.80 — |
+0.01
|
$6.53M — | $21.31K — | $0.80 — | $0.83 — | $6.53M — | 0 | -$0.19 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.85 — |
+2.89
|
$6.53M — | $14.72K — | $2.83 — | $2.95 — | $6.53M — | 0 | -$1.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.25 — |
+5.04
|
$6.51M — | $144.04K — | $1.19 — | $1.25 — | $6.51M — | 0 | -$13.81 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-18.49
|
$6.46M — | $10.87K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.90 — |
0
|
$6.35M — | $37.47K — | $2.57 — | $2.95 — | $6.35M — | 0 | -$4.82 — | ||
Pulmatrix
PULM
US
|
$1.73 — |
+0.58
|
$6.32M — | $18.47K — | $1.66 — | $1.74 — | $6.32M — | 0 | -$1.23 — | ||
TRON
TGRP
US
|
$0.03 — |
-2.86
|
$6.26M — | $20.00K — | $0.04 — | $0.04 — | $6.26M — | 0 | $0.00 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.43 — |
+25.72
|
$6.17M — | $93.56K — | $0.35 — | $0.43 — | $6.17M — | 0 | -$1.02 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-3.92
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
-3.23
|
$6.10M — | $1.30K — | $0.15 — | $0.15 — | $6.10M — | 0 | -$0.17 — | ||
Enveric Biosciences
ENVB
US
|
$1.48 — |
+2.07
|
$5.96M — | $61.37K — | $1.43 — | $1.52 — | $5.96M — | 0 | -$22.73 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$8.33M 5.82M USD | A$10.01K 6.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.33M 5.82M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
-16.67
|
€5.04M 5.82M USD | €11.00K 12.7K USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$2.10 — |
-2.78
|
$5.81M — | $57.21K — | $2.02 — | $2.16 — | $5.81M — | 0 | -$4.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||