$2.14T
总市值
$102.92B
总容积
BTC 55.74%     ETH 8.84%
比特币主导

结果页面 8,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (1745)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Atossa Therapeutics ATOS US $1.75
+0.29
$17.51M $92.77K $1.70 $1.78 $17.51M 0 -$4.37
CEL-SCI CEL-SCI CVM US $0.99
-0.6
$17.28M $358.08K $0.96 $1.03 $17.28M 0 -$2.15
se Elicera Therapeutics AB (publ) ELIC.ST SE SEK 2.65 0.26 USD
+0.76
SEK 176.85M 17.26M USD SEK 271.67K 26.52K USD SEK 2.51 0.25 USD SEK 2.75 0.27 USD SEK 176.85M 17.26M USD 0 -SEK 0.25 -0.02 USD
au NeuroScientific Biopharmaceuticals Limited NSB.AX AU A$0.06 0.04 USD
-1.56
A$24.55M 17.15M USD A$433.92K 303.12K USD A$0.06 0.04 USD A$0.06 0.04 USD A$24.55M 17.15M USD 0 -A$0.02 -0.01 USD
jp Kringle Pharma, Inc. 4884.T JP ¥309 2.09 USD
+1.31
¥2B 16.85M USD ¥77K 519.1 USD ¥309 2.09 USD ¥319 2.15 USD ¥2B 16.85M USD 0 -¥130 -0.8 USD
se Xintela AB (publ) XINT.ST SE SEK 0.20 0.02 USD
+9.72
SEK 170.10M 16.6M USD SEK 305.04K 29.78K USD SEK 0.18 0.02 USD SEK 0.21 0.02 USD SEK 170.10M 16.6M USD 0 -SEK 0.07 -0.006 USD
us Exicure XCUR US $2.59
-3.72
$16.51M $40.02K $2.54 $2.71 $16.51M 0 -$1.57
us Akari Therapeutics AKTX US $10.42
-1.79
$16.40M $49.31K $9.98 $11.00 $16.40M 0 $0.00
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.62 0.16 USD
+0.12
SEK 166.45M 16.25M USD SEK 1.91K 186.73 USD SEK 1.60 0.16 USD SEK 1.61 0.16 USD SEK 166.45M 16.25M USD 0 -SEK 3.39 -0.3 USD
se Nanologica AB (publ) NICA.ST SE SEK 0.51 0.05 USD
-5.95
SEK 166.36M 16.24M USD SEK 1.17M 114.69K USD SEK 0.50 0.05 USD SEK 0.54 0.05 USD SEK 166.36M 16.24M USD 1.80 SEK 0.28 0.03 USD
BioCardia BioCardia BCDA US $1.08
+2.36
$16.15M $3.87M $0.99 $1.13 $16.15M 0 -$0.85
us Werewolf Therapeutics HOWL US $0.33
-11.32
$16.14M $326.60K $0.33 $0.38 $16.14M 0 -$1.21
us Anebulo Pharmaceuticals ANEB US $0.40
-0.25
$16.11M $100.00 $0.87 $0.87 $16.11M 0 -$0.18
dk Pharma Equity Group A/S PEG.CO DK DKK 0.09 0.01 USD
+2.82
DKK 107.29M 15.73M USD DKK 110.78K 16.24K USD DKK 0.08 0.01 USD DKK 0.09 0.01 USD DKK 107.29M 15.73M USD 0 -DKK 0.02 -0.002 USD
Moleculin Biotech Moleculin Biotech MBRX US $2.94
+0.17
$15.66M $484.14K $2.86 $3.09 $15.66M 0 -$16.16
Tempest Therapeutics Tempest Therapeutics TPST US $1.05
-9.48
$15.55M $191.75K $1.04 $1.17 $15.55M 0 -$5.70
us GT Biopharma GTBP US $0.43
-6.34
$15.41M $1.16M $0.41 $0.46 $15.41M 0 -$6.46
fr Aelis Farma SA AELIS.PA FR €0.96 1.11 USD
-1.64
€13.10M 15.13M USD €8.65K 9.98K USD €0.95 1.1 USD €0.98 1.13 USD €13.10M 15.13M USD 0 -€0.47 -0.5 USD
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.55
-3.51
$15.10M $123.26K $0.55 $0.57 $15.10M 0 -$2.14
se Active Biotech AB (publ) ACTI.ST SE SEK 5.70 0.56 USD
-0.87
SEK 150.26M 14.67M USD SEK 21.08K 2.06K USD SEK 5.60 0.55 USD SEK 5.89 0.57 USD SEK 150.26M 14.67M USD 0 -SEK 2.21 -0.2 USD
Poxel S.A. Poxel S.A. POXEL.PA FR €0.21 0.24 USD
+0.73
€12.61M 14.56M USD €18.10K 20.9K USD €0.20 0.23 USD €0.21 0.24 USD €12.61M 14.56M USD 0 -€0.26 -0.3 USD
se Diamyd Medical AB (publ) DMYD-B.ST SE SEK 1.07 0.1 USD
+6.16
SEK 146.85M 14.33M USD SEK 883.68K 86.26K USD SEK 1.01 0.1 USD SEK 1.10 0.11 USD SEK 146.85M 14.33M USD 0 -SEK 2.00 -0.1 USD
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
BioVie BioVie BIVI US $1.88
-2.08
$14.18M $218.68K $1.82 $2.08 $14.18M 0 -$3.79
Cocrystal Pharma Cocrystal Pharma COCP US $1.02
-2.87
$14.06M $58.03K $1.01 $1.06 $14.06M 0 -$0.72
BTC Health Limited BTC Health Limited BTC.AX AU A$0.06 0.04 USD
0
A$19.66M 13.73M USD A$32.19K 22.49K USD A$0.06 0.04 USD A$0.06 0.04 USD A$19.66M 13.73M USD 0 A$0.00 0 USD
us Cyclerion Therapeutics CYCN US $3.17
+0.96
$13.73M $8.36K $3.12 $3.20 $13.73M 0 -$1.31
us Lexaria Bioscience LEXX US $0.55
+0.55
$13.63M $55.38K $0.54 $0.57 $13.63M 0 -$0.47
us IN8bio INAB US $1.42
-4.02
$13.62M $45.32K $1.38 $1.50 $13.62M 0 -$2.54
Passage Bio Passage Bio PASG US $4.19
-28.45
$13.45M $675.24K $3.29 $4.99 $13.45M 0 -$11.83
us BioLineRx Ltd. BLRX US $2.98
-11.57
$13.41M $11.91K $2.98 $3.19 $13.41M 0 $0.00
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.29M $200.00 $0.08 $0.08 $13.29M 0 -$0.02
BetterLife Pharma Inc. BetterLife Pharma Inc. BETR.CN CA CA$0.11 0.08 USD
+22.22
CA$17.81M 13.21M USD CA$224.42K 166.53K USD CA$0.09 0.07 USD CA$0.11 0.08 USD CA$17.81M 13.21M USD 0 -CA$0.01 -0.007 USD
us Jasper Therapeutics JSPR US $0.46
-5.79
$12.95M $177.18K $0.46 $0.52 $12.95M 0 -$2.58
be Celyad Oncology SA CYAD.BR BE €0.25 0.29 USD
0
€11.19M 12.92M USD €48.54K 56.03K USD €0.23 0.26 USD €0.27 0.31 USD €11.19M 12.92M USD 12.50 €0.02 0.02 USD
au Neurotech International Limited NTI.AX AU A$0.01 0.0097 USD
+7.69
A$18.45M 12.89M USD A$473.41K 330.71K USD A$0.01 0.0090 USD A$0.01 0.0097 USD A$18.45M 12.89M USD 0 A$0.00 0 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$15.50K 1.98K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
fr NFL Biosciences SA ALNFL.PA FR €0.85 0.98 USD
0
€10.77M 12.43M USD €43.25K 49.92K USD €0.83 0.96 USD €0.85 0.98 USD €10.77M 12.43M USD 0 -€0.26 -0.3 USD
au Opthea Limited OPT.AX AU A$0.01 0.0090 USD
-7.14
A$17.78M 12.42M USD A$49.10M 34.3M USD A$0.01 0.0090 USD A$0.01 0.0097 USD A$17.78M 12.42M USD 0 -A$0.01 -0.006 USD
us BetterLife Pharma BETRF US $0.08
+26.33
$12.27M $34.50K $0.06 $0.08 $12.27M 0 -$0.01
BLIS Technologies Limited BLIS Technologies Limited BLT.NZ NZ NZ$0.02 0.0091 USD
+6.67
NZ$20.47M 11.68M USD NZ$555.78K 317.17K USD NZ$0.02 0.0091 USD NZ$0.02 0.0091 USD NZ$20.47M 11.68M USD 0 NZ$0.00 0 USD
au Proteomics International Laboratories Ltd PIQ.AX AU A$0.10 0.07 USD
-4.76
A$16.52M 11.54M USD A$539.48K 376.86K USD A$0.10 0.07 USD A$0.11 0.07 USD A$16.52M 11.54M USD 0 -A$0.07 -0.04 USD
us Phio Pharmaceuticals PHIO US $0.99
-2.98
$11.50M $300.49K $0.98 $1.04 $11.50M 0 -$1.38
se Simris Group AB (PUBL) SIMRIS-B.ST SE SEK 0.09 0.0084 USD
+3.57
SEK 117.43M 11.46M USD SEK 101.76K 9.93K USD SEK 0.08 0.0079 USD SEK 0.09 0.0091 USD SEK 117.43M 11.46M USD 0 -SEK 0.03 -0.002 USD
us Kiora Pharmaceuticals KPRX US $2.55
-1.54
$11.30M $31.31K $2.52 $2.60 $11.30M 0 -$2.70
us Chemomab Therapeutics CMMB US $1.55
+1.44
$11.20M $20.50K $1.51 $1.58 $11.20M 0 -$1.12
se NextCell Pharma AB NXTCL.ST SE SEK 1.01 0.1 USD
-0.2
SEK 112.73M 11M USD SEK 213.63K 20.85K USD SEK 0.99 0.1 USD SEK 1.04 0.1 USD SEK 112.73M 11M USD 0 -SEK 0.43 -0.04 USD
us Theriva Biologics TOVX US $0.24
-0.17
$10.95M $729.35K $0.24 $0.25 $10.95M 0 -$0.58
se Alzinova AB (publ) ALZ.ST SE SEK 0.54 0.05 USD
+2.26
SEK 109.83M 10.72M USD SEK 1.31M 127.76K USD SEK 0.52 0.05 USD SEK 0.57 0.06 USD SEK 109.83M 10.72M USD 0 -SEK 0.20 -0.01 USD
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.94
+3.85
$10.43M $8.50K $0.94 $0.99 $10.43M 0 -$0.85
IRLAB Therapeutics AB (publ) IRLAB Therapeutics AB (publ) IRLAB-A.ST SE SEK 1.22 0.12 USD
+0.16
SEK 105.72M 10.32M USD SEK 61.42K 5.99K USD SEK 1.21 0.12 USD SEK 1.28 0.12 USD SEK 105.72M 10.32M USD 0 -SEK 0.86 -0.08 USD
se Alligator Bioscience AB (publ) ATORX.ST SE SEK 0.17 0.02 USD
+2.81
SEK 105.65M 10.31M USD SEK 1.49M 145.42K USD SEK 0.16 0.02 USD SEK 0.17 0.02 USD SEK 105.65M 10.31M USD 0 -SEK 1.33 -0.1 USD
se Biovica International AB (publ) BIOVIC-B.ST SE SEK 0.36 0.03 USD
-1.66
SEK 103.63M 10.12M USD SEK 460.46K 44.95K USD SEK 0.34 0.03 USD SEK 0.37 0.04 USD SEK 103.63M 10.12M USD 0 -SEK 0.30 -0.02 USD
BioRestorative Therapies BioRestorative Therapies BRTX US $0.39
-1.76
$9.94M $998.76K $0.38 $0.43 $9.94M 0 -$1.06
Aprea Therapeutics Aprea Therapeutics APRE US $0.79
-2.28
$9.78M $19.80K $0.78 $0.84 $9.78M 0 -$1.49
AIM ImmunoTech AIM ImmunoTech AIM US $0.35
-6.67
$9.68M $1.01M $0.34 $0.37 $9.68M 0 -$4.31
us Aditxt ADTX US $0.01
0
$9.48M $4.45B $0.01 $0.06 $9.48M 0 -$1,380.00
ca Britannia Life Sciences Inc. BLAB.CN CA CA$0.08 0.06 USD
0
CA$12.17M 9.03M USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$12.17M 9.03M USD 1.25 CA$0.06 0.04 USD
ca Rapid Dose Therapeutics Corp. DOSE.CN CA CA$0.09 0.07 USD
-10
CA$12.13M 9M USD CA$142.33K 105.61K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$12.13M 9M USD 0 -CA$0.02 -0.01 USD
ca PreveCeutical Medical Inc. PREV.CN CA CA$0.02 0.01 USD
0
CA$11.96M 8.88M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$11.96M 8.88M USD 0 CA$0.00 0 USD
se Spago Nanomedical AB (publ) SPAGO.ST SE SEK 0.11 0.01 USD
-0.44
SEK 90.22M 8.81M USD SEK 62.61K 6.11K USD SEK 0.11 0.01 USD SEK 0.11 0.01 USD SEK 90.22M 8.81M USD 0 -SEK 0.06 -0.005 USD
us Immuron IMRN US $1.08
+0.46
$8.76M $20.80K $1.01 $1.17 $8.76M 0 -$0.52
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.06 USD
+6.67
CHF 6.81M 8.54M USD CHF 448.20K 562.14K USD CHF 0.04 0.05 USD CHF 0.04 0.06 USD CHF 6.81M 8.54M USD 0 -CHF 0.06 -0.07 USD
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.65
-6.47
$8.52M $29.22K $0.58 $0.70 $8.52M 0 -$3.33
us Quoin Pharmaceuticals QNRX US $4.15
+8.36
$8.33M $562.27K $3.45 $4.28 $8.33M 0 -$10.07
tw Visgeneer Inc. 4197.TWO TW NT$8.67 0.28 USD
-4.62
NT$261.67M 8.31M USD NT$1.00K 31.84 USD NT$8.67 0.28 USD NT$9.09 0.29 USD NT$261.67M 8.31M USD 51.00 NT$0.17 0.005 USD
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.20 0.23 USD
-0.27
€7.18M 8.28M USD €4.50K 5.2K USD €0.21 0.24 USD €0.21 0.24 USD €7.18M 8.28M USD 0 -€1.09 -1.2 USD
no EXACT Therapeutics AS EXTX.OL NO NOK 0.77 0.07 USD
+5.52
NOK 85.33M 8.19M USD NOK 101.31K 9.72K USD NOK 0.75 0.07 USD NOK 0.85 0.08 USD NOK 85.33M 8.19M USD 0 -NOK 1.37 -0.1 USD
us Bolt Biotherapeutics BOLT US $4.22
-1.86
$8.11M $6.22K $4.22 $4.30 $8.11M 0 -$16.39
au Argenica Therapeutics Limited AGN.AX AU A$0.09 0.06 USD
-7.22
A$11.56M 8.08M USD A$2.11M 1.47M USD A$0.09 0.06 USD A$0.10 0.07 USD A$11.56M 8.08M USD 0 -A$0.08 -0.05 USD
us PharmaCyte Biotech PMCB US $0.75
-2.06
$8.08M $53.77K $0.73 $0.79 $8.08M 0 -$0.89
ca Hemostemix Inc. HEM.V CA CA$0.06 0.04 USD
0
CA$10.88M 8.07M USD CA$5.50K 4.08K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$10.88M 8.07M USD 0 -CA$0.02 -0.01 USD
us HCW Biologics HCWB US $1.11
+0.05
$7.95M $183.63K $1.09 $1.18 $7.95M 0 -$8.29
ca Marvel Biosciences Corp. MRVL.V CA CA$0.17 0.13 USD
-2.86
CA$10.71M 7.95M USD CA$22.87K 16.97K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$10.71M 7.95M USD 0 -CA$0.03 -0.02 USD
Synlogic Synlogic SYBX US $0.68
-3.29
$7.92M $2.00 $0.61 $0.61 $7.92M 0 -$0.06
au Immuron Limited IMC.AX AU A$0.04 0.02 USD
0
A$11.30M 7.89M USD A$132.09K 92.27K USD A$0.03 0.02 USD A$0.04 0.02 USD A$11.30M 7.89M USD 0 -A$0.02 -0.01 USD
pl Pure Biologics S.A. PUR.WA PL PLN 2.44 0.62 USD
+3.17
PLN 29.88M 7.59M USD PLN 154.33K 39.23K USD PLN 2.28 0.58 USD PLN 2.52 0.64 USD PLN 29.88M 7.59M USD 0 -PLN 1.68 -0.4 USD
us Creative Medical Technology CELZ US $2.02
+1
$7.47M $4.74K $1.98 $2.06 $7.47M 0 -$2.07
Curis Curis CRIS US $0.19
-44.15
$7.41M $2.32M $0.19 $0.37 $7.41M 0 -$0.58
NuCana NuCana NCNA US $1.64
0
$6.83M $23.65K $1.61 $1.69 $6.83M 0.012 $132.43
us Xenetic Biosciences XBIO US $2.97
+0.88
$6.80M $1.26K $2.97 $2.97 $6.80M 0 -$1.19
us GeoVax Labs GOVX US $1.27
-7.61
$6.64M $200.11K $1.26 $1.36 $6.64M 0 -$13.82
us Can-Fite BioPharma CANF US $3.02
+1
$6.47M $58.89K $2.93 $3.14 $6.47M 0 -$10.75
us PreveCeutical Medical PRVCF US $0.01
-25.72
$6.46M $10.00K $0.01 $0.01 $6.46M 0 $0.00
TRON TRON TGRP US $0.04
0
$6.44M $20.00K $0.04 $0.04 $6.44M 0 $0.00
Silo Pharma Silo Pharma SILO US $5.93
-4.66
$6.43M $20.80K $5.85 $6.28 $6.43M 0 -$5.85
ca Glow Lifetech Corp. GLOW.CN CA CA$0.05 0.03 USD
0
CA$8.66M 6.43M USD CA$125.00K 92.76K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$8.66M 6.43M USD 0 CA$0.00 0 USD
Aptorum Aptorum APM US $0.77
-5.31
$6.27M $40.87K $0.77 $0.81 $6.27M 0 -$0.19
AdAlta Limited AdAlta Limited 1AD.AX AU A$0.00 0.0024 USD
+16.67
A$8.92M 6.23M USD A$207.43K 144.9K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$8.92M 6.23M USD 0 A$0.00 0 USD
us Acurx Pharmaceuticals ACXP US $1.43
-2.73
$6.15M $42.16K $1.42 $1.51 $6.15M 0 -$3.79
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.15
-2.08
$6.07M $6.92K $4.00 $4.20 $6.07M 0 -$24.12
us Glow Lifetech GLWLF US $0.03
0
$6.02M $120.00K $0.03 $0.03 $6.02M 0 $0.00
Pulmatrix Pulmatrix PULM US $1.63
+6.58
$5.95M $138.04K $1.51 $1.66 $5.95M 0 -$1.23
Soligenix Soligenix SNGX US $0.40
+2.53
$5.94M $726.95K $0.38 $0.41 $5.94M 0 -$1.45
BioAtla BioAtla BCAB US $3.57
-5.8
$5.92M $69.79K $3.50 $3.90 $5.92M 0 -$41.56
us Aptevo Therapeutics APVO US $4.75
+0.32
$5.92M $9.54K $4.54 $4.78 $5.92M 0.0031 $1.49K
us XTL Biopharmaceuticals XTLB US $2.50
-3.52
$5.91M $21.59K $2.45 $2.57 $5.91M 0 -$3.60
se Pila Pharma AB (publ) PILA.ST SE SEK 1.32 0.13 USD
+1.15
SEK 60.07M 5.86M USD SEK 36.37K 3.55K USD SEK 1.26 0.12 USD SEK 1.33 0.13 USD SEK 60.07M 5.86M USD 0 -SEK 0.40 -0.03 USD
NextCure NextCure NXTC US $1.62
-8.52
$5.85M $67.77K $1.59 $1.85 $5.85M 0 -$16.82
au Invex Therapeutics Ltd IXC.AX AU A$0.11 0.08 USD
0
A$8.27M 5.78M USD A$253.00K 176.74K USD A$0.11 0.08 USD A$0.11 0.08 USD A$8.27M 5.78M USD 0 -A$0.01 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency