$2.27T
总市值
$76.88B
总容积
BTC 56.03%     ETH 9.44%
比特币主导

结果页面 8,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (1741)
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Proteomics International Laboratories Ltd PIQ.AX AU A$0.16 0.11 USD
-11.43
A$25.61M 17.89M USD A$211.91K 148.03K USD A$0.16 0.11 USD A$0.18 0.12 USD A$25.61M 17.89M USD 0 -A$0.07 -0.04 USD
us Allarity Therapeutics ALLR US $1.10
-8.33
$17.50M $367.14K $1.03 $1.19 $17.50M 0 -$0.70
se Xintela AB (publ) XINT.ST SE SEK 0.20 0.02 USD
-2.4
SEK 174.84M 17.07M USD SEK 324.10K 31.64K USD SEK 0.20 0.02 USD SEK 0.21 0.02 USD SEK 174.84M 17.07M USD 0 -SEK 0.07 -0.006 USD
se Diamyd Medical AB (publ) DMYD-B.ST SE SEK 1.12 0.11 USD
+2.19
SEK 173.58M 16.94M USD SEK 491.08K 47.94K USD SEK 1.07 0.1 USD SEK 1.15 0.11 USD SEK 173.58M 16.94M USD 0 -SEK 2.00 -0.1 USD
fr Aelis Farma SA AELIS.PA FR €1.07 1.24 USD
+5.94
€14.59M 16.84M USD €9.53K 11K USD €1.00 1.15 USD €1.02 1.18 USD €14.59M 16.84M USD 0 -€0.47 -0.5 USD
us Werewolf Therapeutics HOWL US $0.35
+7.94
$16.79M $1.77M $0.29 $0.36 $16.79M 0 -$1.21
us Pasithea Therapeutics KTTA US $0.50
-4.21
$16.64M $292.24K $0.50 $0.52 $16.64M 0 -$1.42
Tempest Therapeutics Tempest Therapeutics TPST US $1.04
-2.8
$16.62M $68.00K $1.03 $1.08 $16.62M 0 -$5.70
us GT Biopharma GTBP US $0.45
-7.28
$16.38M $715.24K $0.44 $0.48 $16.38M 0 -$6.46
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.63 0.16 USD
-1.45
SEK 167.42M 16.34M USD SEK 0.00 0 USD SEK 1.65 0.16 USD SEK 1.65 0.16 USD SEK 167.42M 16.34M USD 0 -SEK 3.39 -0.3 USD
BioVie BioVie BIVI US $2.17
+3.13
$16.33M $199.24K $2.05 $2.28 $16.33M 0 -$3.79
Moleculin Biotech Moleculin Biotech MBRX US $2.31
-3.75
$16.32M $128.72K $2.30 $2.40 $16.32M 0 -$16.16
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.58
-3.86
$16.04M $146.90K $0.56 $0.62 $16.04M 0 -$2.14
Passage Bio Passage Bio PASG US $4.98
+6.87
$16.00M $50.68K $4.61 $5.06 $16.00M 0 -$11.83
us Zenith Capital ZHCLF US $0.10
0
$15.97M $2.10K $0.05 $0.05 $15.97M 0 -$0.05
BioCardia BioCardia BCDA US $1.03
-11.54
$15.41M $647.00K $1.00 $1.16 $15.41M 0 -$0.85
se Nanologica AB (publ) NICA.ST SE SEK 0.46 0.05 USD
-3.54
SEK 152.22M 14.86M USD SEK 258.88K 25.27K USD SEK 0.46 0.05 USD SEK 0.48 0.05 USD SEK 152.22M 14.86M USD 1.65 SEK 0.28 0.03 USD
au Neurotech International Limited NTI.AX AU A$0.02 0.01 USD
-5.88
A$21.08M 14.73M USD A$685.19K 478.65K USD A$0.02 0.01 USD A$0.02 0.01 USD A$21.08M 14.73M USD 0 A$0.00 0 USD
us BioLineRx Ltd. BLRX US $3.24
+2.59
$14.57M $14.16K $3.01 $3.27 $14.57M 0 $0.00
us Cyclerion Therapeutics CYCN US $3.36
-2.89
$14.55M $8.96K $3.36 $3.45 $14.55M 0 -$1.31
Poxel S.A. Poxel S.A. POXEL.PA FR €0.21 0.24 USD
+1.23
€12.59M 14.54M USD €37.45K 43.23K USD €0.20 0.23 USD €0.21 0.24 USD €12.59M 14.54M USD 0 -€0.26 -0.3 USD
BTC Health Limited BTC Health Limited BTC.AX AU A$0.06 0.04 USD
0
A$20.73M 14.48M USD A$8.62K 6.02K USD A$0.06 0.04 USD A$0.06 0.04 USD A$20.73M 14.48M USD 0 A$0.00 0 USD
dk Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
-2.7
DKK 97.47M 14.29M USD DKK 80.79K 11.85K USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 97.47M 14.29M USD 0 -DKK 0.02 -0.002 USD
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.28
-0.78
$14.12M $4.08K $1.23 $1.30 $14.12M 0 -$0.85
Poxel S.A. Poxel S.A. 7PO.F DE €0.20 0.23 USD
-0.2
€12.23M 14.11M USD €49.52K 57.16K USD €0.20 0.23 USD €0.20 0.23 USD €12.23M 14.11M USD 0 -€0.26 -0.3 USD
Cocrystal Pharma Cocrystal Pharma COCP US $1.01
-2.4
$13.99M $27.06K $1.01 $1.05 $13.99M 0 -$0.72
se Active Biotech AB (publ) ACTI.ST SE SEK 5.32 0.52 USD
-2.39
SEK 140.24M 13.69M USD SEK 65.06K 6.35K USD SEK 5.24 0.51 USD SEK 5.52 0.54 USD SEK 140.24M 13.69M USD 0 -SEK 2.21 -0.2 USD
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.63M $625.00 $0.08 $0.08 $13.63M 0 -$0.02
us Lexaria Bioscience LEXX US $0.55
-1.72
$13.63M $16.17K $0.53 $0.58 $13.63M 0 -$0.47
us Jasper Therapeutics JSPR US $0.48
+2.6
$13.39M $113.88K $0.44 $0.48 $13.39M 0 -$2.58
au Opthea Limited OPT.AX AU A$0.01 0.0097 USD
-6.67
A$19.15M 13.38M USD A$4.72M 3.3M USD A$0.01 0.0097 USD A$0.02 0.01 USD A$19.15M 13.38M USD 0 -A$0.01 -0.006 USD
us IN8bio INAB US $1.39
-3.47
$13.33M $64.90K $1.28 $1.46 $13.33M 0 -$2.54
us Jaguar Health JAGX US $2.67
-4.98
$12.97M $15.11K $2.62 $2.85 $12.97M 0 -$695.50
fr NFL Biosciences SA ALNFL.PA FR €0.88 1.01 USD
-0.23
€11.13M 12.84M USD €10.09K 11.65K USD €0.86 0.99 USD €0.88 1.02 USD €11.13M 12.84M USD 0 -€0.26 -0.3 USD
ca Rapid Dose Therapeutics Corp. DOSE.CN CA CA$0.13 0.09 USD
+13.64
CA$16.90M 12.54M USD CA$121.20K 89.94K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$16.90M 12.54M USD 0 -CA$0.02 -0.01 USD
BLIS Technologies Limited BLIS Technologies Limited BLT.NZ NZ NZ$0.02 0.0097 USD
0
NZ$21.75M 12.41M USD NZ$24.96K 14.24K USD NZ$0.02 0.0097 USD NZ$0.02 0.0097 USD NZ$21.75M 12.41M USD 0 NZ$0.00 0 USD
us Exicure XCUR US $1.90
-5
$12.11M $18.19K $1.89 $2.04 $12.11M 0 -$1.57
IRLAB Therapeutics AB (publ) IRLAB Therapeutics AB (publ) IRLAB-A.ST SE SEK 1.39 0.14 USD
+6.41
SEK 121.00M 11.81M USD SEK 744.47K 72.67K USD SEK 1.31 0.13 USD SEK 1.40 0.14 USD SEK 121.00M 11.81M USD 0 -SEK 0.86 -0.08 USD
be Celyad Oncology SA CYAD.BR BE €0.23 0.26 USD
0
€10.21M 11.78M USD €1.07K 1.24K USD €0.23 0.26 USD €0.24 0.28 USD €10.21M 11.78M USD 11.40 €0.02 0.02 USD
us Phio Pharmaceuticals PHIO US $1.00
+0.79
$11.59M $120.40K $0.98 $1.02 $11.59M 0 -$1.38
se Biovica International AB (publ) BIOVIC-B.ST SE SEK 0.40 0.04 USD
+4.99
SEK 116.76M 11.4M USD SEK 1.18M 114.81K USD SEK 0.36 0.03 USD SEK 0.42 0.04 USD SEK 116.76M 11.4M USD 0 -SEK 0.30 -0.02 USD
us Kiora Pharmaceuticals KPRX US $2.56
+0.39
$11.35M $3.68K $2.56 $2.59 $11.35M 0 -$2.70
se NextCell Pharma AB NXTCL.ST SE SEK 1.02 0.1 USD
+1.8
SEK 113.40M 11.07M USD SEK 58.63K 5.72K USD SEK 1.00 0.1 USD SEK 1.02 0.1 USD SEK 113.40M 11.07M USD 0 -SEK 0.43 -0.04 USD
se Alligator Bioscience AB (publ) ATORX.ST SE SEK 0.18 0.02 USD
-1.64
SEK 113.06M 11.04M USD SEK 925.40K 90.33K USD SEK 0.17 0.02 USD SEK 0.18 0.02 USD SEK 113.06M 11.04M USD 0 -SEK 1.33 -0.1 USD
se Simris Group AB (PUBL) SIMRIS-B.ST SE SEK 0.08 0.0080 USD
-6.56
SEK 111.49M 10.88M USD SEK 462.07K 45.1K USD SEK 0.07 0.0068 USD SEK 0.08 0.0082 USD SEK 111.49M 10.88M USD 0 -SEK 0.03 -0.002 USD
us Theriva Biologics TOVX US $0.23
-7.79
$10.72M $36.00M $0.23 $0.29 $10.72M 0 -$0.58
Curis Curis CRIS US $5.42
-8.75
$10.56M $179.81K $4.97 $5.90 $10.56M 0 -$11.59
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.23
-4.84
$9.60M $1.96M $0.23 $0.24 $9.60M 0 -$1.83
us Immuron IMRN US $1.18
+5.35
$9.52M $120.70K $0.99 $1.19 $9.52M 0 -$0.52
BioRestorative Therapies BioRestorative Therapies BRTX US $0.37
-6.09
$9.47M $61.42K $0.37 $0.39 $9.47M 0 -$1.06
se Spago Nanomedical AB (publ) SPAGO.ST SE SEK 0.12 0.01 USD
+0.83
SEK 96.60M 9.43M USD SEK 439.35K 42.89K USD SEK 0.12 0.01 USD SEK 0.12 0.01 USD SEK 96.60M 9.43M USD 0 -SEK 0.06 -0.005 USD
au Argenica Therapeutics Limited AGN.AX AU A$0.11 0.07 USD
-12.5
A$13.49M 9.42M USD A$150.66K 105.24K USD A$0.11 0.07 USD A$0.12 0.08 USD A$13.49M 9.42M USD 0 -A$0.08 -0.05 USD
Aprea Therapeutics Aprea Therapeutics APRE US $0.74
-1.13
$9.18M $67.51K $0.73 $0.78 $9.18M 0 -$1.49
us Quoin Pharmaceuticals QNRX US $4.51
-1.85
$9.07M $8.38K $4.50 $4.60 $9.07M 0 -$10.07
AdAlta Limited AdAlta Limited 1AD.AX AU A$0.00 0.0027 USD
0
A$12.85M 8.98M USD A$575.00K 401.68K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$12.85M 8.98M USD 0 A$0.00 0 USD
au Immuron Limited IMC.AX AU A$0.04 0.03 USD
0
A$12.59M 8.8M USD A$12.90K 9.01K USD A$0.04 0.03 USD A$0.04 0.03 USD A$12.59M 8.8M USD 0 -A$0.02 -0.01 USD
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥0.33 0.05 USD
-5.71
CN¥58.08M 8.57M USD CN¥5.47M 806.35K USD CN¥0.32 0.05 USD CN¥0.34 0.05 USD CN¥58.08M 8.57M USD 0 -CN¥0.73 -0.1 USD
se Ascelia Pharma AB (publ) ACE.ST SE SEK 0.65 0.06 USD
+1.09
SEK 86.80M 8.47M USD SEK 5.58M 544.19K USD SEK 0.60 0.06 USD SEK 0.71 0.07 USD SEK 86.80M 8.47M USD 0 -SEK 0.57 -0.05 USD
ca Britannia Life Sciences Inc. BLAB.CN CA CA$0.07 0.05 USD
-6.67
CA$11.36M 8.43M USD CA$12.00K 8.9K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$11.36M 8.43M USD 1.16 CA$0.06 0.04 USD
tw Visgeneer Inc. 4197.TWO TW NT$8.70 0.28 USD
-6.55
NT$262.57M 8.34M USD NT$48.00K 1.53K USD NT$8.70 0.28 USD NT$9.45 0.3 USD NT$262.57M 8.34M USD 51.17 NT$0.17 0.005 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
+0.93
CHF 6.59M 8.27M USD CHF 1.11K 1.4K USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.59M 8.27M USD 0 -CHF 0.06 -0.07 USD
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.63
-4.77
$8.24M $38.85K $0.57 $0.64 $8.24M 0 -$3.33
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.20 0.23 USD
-0.67
€7.13M 8.22M USD €0.00 0 USD €0.21 0.24 USD €0.21 0.24 USD €7.13M 8.22M USD 0 -€1.09 -1.2 USD
Synlogic Synlogic SYBX US $0.70
0
$8.20M $5.13K $0.70 $0.70 $8.20M 0 -$0.06
AIM ImmunoTech AIM ImmunoTech AIM US $0.29
-0.94
$8.16M $451.72K $0.28 $0.30 $8.16M 0 -$4.31
TransCode Therapeutics TransCode Therapeutics RNAZ US $8.33
+7.26
$7.92M $19.07K $7.59 $8.50 $7.92M 0 -$3.71
us Bolt Biotherapeutics BOLT US $4.09
+0.62
$7.86M $5.36K $4.02 $4.20 $7.86M 0 -$16.39
cn Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ CN CN¥0.40 0.06 USD
-2.44
CN¥52.95M 7.81M USD CN¥7.74M 1.14M USD CN¥0.37 0.05 USD CN¥0.44 0.06 USD CN¥52.95M 7.81M USD 4.44 CN¥0.09 0.01 USD
us PharmaCyte Biotech PMCB US $0.73
-0.43
$7.80M $91.51K $0.72 $0.74 $7.80M 0 -$0.89
ca Marvel Biosciences Corp. MRVL.V CA CA$0.17 0.12 USD
+3.13
CA$10.40M 7.72M USD CA$9.01K 6.68K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$10.40M 7.72M USD 0 -CA$0.03 -0.02 USD
no EXACT Therapeutics AS EXTX.OL NO NOK 0.72 0.07 USD
-4.67
NOK 79.75M 7.65M USD NOK 48.68K 4.67K USD NOK 0.70 0.07 USD NOK 0.88 0.08 USD NOK 79.75M 7.65M USD 0 -NOK 1.37 -0.1 USD
us Can-Fite BioPharma CANF US $3.56
-6.34
$7.63M $155.99K $3.48 $3.85 $7.63M 0 -$10.75
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.98
0
$7.28M $15.47K $4.37 $5.45 $7.28M 0 -$24.12
us XTL Biopharmaceuticals XTLB US $2.94
-6.37
$7.22M $23.06K $2.75 $3.05 $7.22M 0 -$0.36
us HCW Biologics HCWB US $4.45
-3.68
$7.11M $30.07K $4.30 $4.77 $7.11M 0 -$49.74
ca Hemostemix Inc. HEM.V CA CA$0.05 0.03 USD
-18.18
CA$9.22M 6.85M USD CA$29.00K 21.52K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$9.22M 6.85M USD 0 -CA$0.02 -0.01 USD
BioAtla BioAtla BCAB US $4.11
-10.37
$6.81M $96.18K $4.10 $4.48 $6.81M 0 -$41.56
ca PreveCeutical Medical Inc. PREV.CN CA CA$0.02 0.01 USD
0
CA$8.97M 6.66M USD CA$684.00 507.57 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$8.97M 6.66M USD 0 CA$0.00 0 USD
Silo Pharma Silo Pharma SILO US $5.86
-4.87
$6.61M $5.82M $5.43 $6.49 $6.61M 0 -$5.85
us Xenetic Biosciences XBIO US $2.88
+1.05
$6.60M $9.99K $2.84 $2.96 $6.60M 0 -$1.19
Genprex Genprex GNPX US $0.60
-3.3
$6.56M $142.68K $0.57 $0.66 $6.56M 0 -$5.06
pl Pure Biologics S.A. PUR.WA PL PLN 2.10 0.53 USD
-2.1
PLN 25.71M 6.54M USD PLN 75.34K 19.15K USD PLN 2.08 0.53 USD PLN 2.17 0.55 USD PLN 25.71M 6.54M USD 0 -PLN 1.68 -0.4 USD
us Adial Pharmaceuticals ADIL US $2.96
+2.06
$6.48M $18.94K $2.83 $2.97 $6.48M 0 -$4.89
us PreveCeutical Medical PRVCF US $0.01
0
$6.46M $2.94K $0.01 $0.01 $6.46M 0 $0.00
ca Glow Lifetech Corp. GLOW.CN CA CA$0.05 0.03 USD
0
CA$8.66M 6.43M USD CA$95.00K 70.5K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$8.66M 6.43M USD 0 CA$0.00 0 USD
NextCure NextCure NXTC US $1.77
-14.49
$6.39M $77.41K $1.77 $2.12 $6.39M 0 -$16.82
us Glow Lifetech GLWLF US $0.03
0
$6.39M $120.00K $0.03 $0.03 $6.39M 0 $0.00
Pulmatrix Pulmatrix PULM US $1.74
+0.58
$6.35M $29.33K $1.68 $1.77 $6.35M 0 -$1.23
Aptorum Aptorum APM US $0.78
-2.74
$6.35M $16.39K $0.77 $0.83 $6.35M 0 -$0.19
de Aton 3HB.SG DE €0.01 0.0062 USD
+8
€5.44M 6.28M USD €100.00K 115.43K USD €0.01 0.0062 USD €0.01 0.01 USD €5.44M 6.28M USD 0 €0.00 0 USD
us GeoVax Labs GOVX US $1.19
-4.79
$6.20M $242.36K $1.17 $1.23 $6.20M 0 -$13.82
TRON TRON TGRP US $0.03
-4.29
$6.16M $10.00K $0.03 $0.03 $6.16M 0 $0.00
us Acurx Pharmaceuticals ACXP US $1.43
-9.45
$6.15M $161.75K $1.40 $1.60 $6.15M 0 -$3.79
BioVaxys Technology BioVaxys Technology BVAXF US $0.15
-3.23
$6.10M $1.80K $0.08 $0.08 $6.10M 0 -$0.17
Enveric Biosciences Enveric Biosciences ENVB US $1.47
-0.68
$5.92M $65.08K $1.42 $1.49 $5.92M 0 -$22.73
NuCana NuCana NCNA US $1.41
+1.44
$5.87M $17.86K $1.38 $1.45 $5.87M 0.010 $132.01
au Vectus Biosystems Limited VBS.AX AU A$0.14 0.09 USD
+12.5
A$8.33M 5.82M USD A$60.51K 42.27K USD A$0.14 0.09 USD A$0.14 0.09 USD A$8.33M 5.82M USD 0 -A$0.03 -0.02 USD
Soligenix Soligenix SNGX US $0.38
-0.03
$5.70M $310.71K $0.38 $0.39 $5.70M 0 -$1.45
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.04
-3.1
$5.63M $30.19K $2.01 $2.09 $5.63M 0 -$4.07
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency