结果页面 8，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
医疗保健 (1742)
- {{item.name}}
- 所有版块
- 医疗保健 (1742)
生物技术 (1742)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kringle Pharma, Inc.
4884.T
JP
|
¥318 2.15 USD |
+2.91
|
¥3B 17.34M USD | ¥142K 957.86 USD | ¥311 2.1 USD | ¥329 2.22 USD | ¥3B 17.34M USD | 0 | -¥130 -0.8 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.62 0.26 USD |
-1.32
|
SEK 174.52M 17.03M USD | SEK 152.72K 14.91K USD | SEK 2.53 0.25 USD | SEK 2.64 0.26 USD | SEK 174.52M 17.03M USD | 0 | -SEK 0.25 -0.02 USD | ||
CEL-SCI
CVM
US
|
$0.97 — |
-2.07
|
$17.03M — | $454.74K — | $0.96 — | $1.03 — | $17.03M — | 0 | -$2.15 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.04 — |
-20
|
$16.57M — | $28.50M — | $0.06 — | $0.13 — | $16.57M — | 0 | -$0.38 — | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.51 0.05 USD |
+1.19
|
SEK 168.33M 16.43M USD | SEK 364.72K 35.6K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 168.33M 16.43M USD | 1.82 | SEK 0.28 0.03 USD | ||
Werewolf Therapeutics
HOWL
US
|
$0.33 — |
-10.84
|
$16.23M — | $643.26K — | $0.33 — | $0.38 — | $16.23M — | 0 | -$1.21 — | ||
BioCardia
BCDA
US
|
$1.09 — |
+2.83
|
$16.22M — | $4.90M — | $0.99 — | $1.13 — | $16.22M — | 0 | -$0.85 — | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+2.75
|
DKK 110.23M 16.16M USD | DKK 25.80K 3.78K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 110.23M 16.16M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Exicure
XCUR
US
|
$2.52 — |
-6.32
|
$16.06M — | $44.36K — | $2.52 — | $2.71 — | $16.06M — | 0 | -$1.57 — | ||
Moleculin Biotech
MBRX
US
|
$2.99 — |
+2.05
|
$15.96M — | $558.49K — | $2.86 — | $3.09 — | $15.96M — | 0 | -$16.16 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.58 0.15 USD |
-2.46
|
SEK 162.35M 15.85M USD | SEK 41.92K 4.09K USD | SEK 1.58 0.15 USD | SEK 1.60 0.16 USD | SEK 162.35M 15.85M USD | 0 | -SEK 3.39 -0.3 USD | ||
Tempest Therapeutics
TPST
US
|
$1.05 — |
-9.48
|
$15.55M — | $242.93K — | $1.02 — | $1.17 — | $15.55M — | 0 | -$5.70 — | ||
Aton
3HB.SG
DE
|
€0.01 0.02 USD |
+200
|
€13.30M 15.35M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.02 USD | €13.30M 15.35M USD | 0 | €0.00 0 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.96 1.11 USD |
0
|
€13.10M 15.13M USD | €571.00 659.13 USD | €0.96 1.11 USD | €0.97 1.12 USD | €13.10M 15.13M USD | 0 | -€0.47 -0.5 USD | ||
|
GT Biopharma
GTBP
US
|
$0.42 — |
-8.77
|
$15.01M — | $1.37M — | $0.41 — | $0.46 — | $15.01M — | 0 | -$6.46 — | ||
|
Akari Therapeutics
AKTX
US
|
$9.52 — |
-10.27
|
$14.99M — | $137.78K — | $9.50 — | $11.00 — | $14.99M — | 0 | $0.00 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-4.37
|
$14.96M — | $173.63K — | $0.55 — | $0.57 — | $14.96M — | 0 | -$2.14 — | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.74 0.56 USD |
+0.7
|
SEK 151.31M 14.77M USD | SEK 24.99K 2.44K USD | SEK 5.70 0.56 USD | SEK 5.89 0.57 USD | SEK 151.31M 14.77M USD | 0 | -SEK 2.21 -0.2 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+0.73
|
€12.70M 14.66M USD | €26.84K 30.99K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.70M 14.66M USD | 0 | -€0.26 -0.3 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.12 0.09 USD |
+33.33
|
CA$19.43M 14.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.43M 14.42M USD | 0 | -CA$0.01 -0.007 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.12 — |
-7.57
|
$14.02M — | $20.45K — | $2.98 — | $3.19 — | $14.02M — | 0 | $0.00 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
-3.81
|
$13.93M — | $97.16K — | $1.01 — | $1.06 — | $13.93M — | 0 | -$0.72 — | ||
Passage Bio
PASG
US
|
$4.33 — |
-26.36
|
$13.91M — | $770.05K — | $3.29 — | $4.99 — | $13.91M — | 0 | -$11.83 — | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.03 0.1 USD |
-3.18
|
SEK 142.17M 13.88M USD | SEK 360.14K 35.15K USD | SEK 1.00 0.1 USD | SEK 1.06 0.1 USD | SEK 142.17M 13.88M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
BetterLife Pharma
BETRF
US
|
$0.08 — |
+21.43
|
$13.76M — | $60.50K — | $0.06 — | $0.09 — | $13.76M — | 0 | -$0.01 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.17 — |
+0.96
|
$13.73M — | $13.85K — | $3.12 — | $3.20 — | $13.73M — | 0 | -$1.31 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.55 — |
0
|
$13.56M — | $68.56K — | $0.54 — | $0.57 — | $13.56M — | 0 | -$0.47 — | ||
BioVie
BIVI
US
|
$1.78 — |
-7.29
|
$13.42M — | $252.27K — | $1.78 — | $2.08 — | $13.42M — | 0 | -$3.79 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
|
IN8bio
INAB
US
|
$1.36 — |
-8.1
|
$13.04M — | $80.75K — | $1.34 — | $1.50 — | $13.04M — | 0 | -$2.54 — | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$97.36M 12.45M USD | HK$15.50K 1.98K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$97.36M 12.45M USD | 3.55 | HK$0.09 0.01 USD | ||
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$18.02M 12.59M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.08 USD |
+7.5
|
A$17.76M 12.41M USD | A$1.03M 718.76K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$17.76M 12.41M USD | 0 | -A$0.07 -0.04 USD | ||
|
Jasper Therapeutics
JSPR
US
|
$0.44 — |
-9.74
|
$12.40M — | $311.82K — | $0.44 — | $0.52 — | $12.40M — | 0 | -$2.58 — | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.84 0.97 USD |
-1.18
|
€10.64M 12.29M USD | €3.84K 4.44K USD | €0.84 0.97 USD | €0.85 0.98 USD | €10.64M 12.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0089 USD |
+4.83
|
SEK 123.10M 12.02M USD | SEK 11.18K 1.09K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0089 USD | SEK 123.10M 12.02M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.13M 11.97M USD | A$1.08M 755.68K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.26 USD |
-8.8
|
€10.21M 11.78M USD | €26.74K 30.87K USD | €0.23 0.26 USD | €0.23 0.27 USD | €10.21M 11.78M USD | 11.40 | €0.02 0.02 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
0
|
NZ$20.47M 11.68M USD | NZ$1.38K 787.54 USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-1.54
|
$11.30M — | $38.69K — | $2.52 — | $2.60 — | $11.30M — | 0 | -$2.70 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.56 — |
+1.76
|
$11.23M — | $24.31K — | $1.51 — | $1.59 — | $11.23M — | 0 | -$1.12 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.96 — |
-5.9
|
$11.15M — | $429.26K — | $0.96 — | $1.04 — | $11.15M — | 0 | -$1.38 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
0
|
$10.97M — | $958.33K — | $0.24 — | $0.25 — | $10.97M — | 0 | -$0.58 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.00 0.1 USD |
-1.28
|
SEK 111.28M 10.86M USD | SEK 106.32K 10.38K USD | SEK 0.98 0.1 USD | SEK 1.01 0.1 USD | SEK 111.28M 10.86M USD | 0 | -SEK 0.43 -0.04 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.96 — |
+2.13
|
$10.59M — | $8.50K — | $0.94 — | $0.99 — | $10.59M — | 0 | -$0.85 — | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
+1.66
|
SEK 107.41M 10.48M USD | SEK 1.26M 122.8K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 107.41M 10.48M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.53 0.05 USD |
-2.21
|
SEK 107.40M 10.48M USD | SEK 1.04M 101.83K USD | SEK 0.51 0.05 USD | SEK 0.55 0.05 USD | SEK 107.40M 10.48M USD | 0 | -SEK 0.20 -0.01 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.20 0.12 USD |
-1.31
|
SEK 104.33M 10.18M USD | SEK 152.12K 14.85K USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 104.33M 10.18M USD | 0 | -SEK 0.86 -0.08 USD | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-0.81
|
$10.04M — | $1.05M — | $0.38 — | $0.43 — | $10.04M — | 0 | -$1.06 — | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
-1.69
|
SEK 101.88M 9.94M USD | SEK 471.42K 46.02K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 101.88M 9.94M USD | 0 | -SEK 0.30 -0.02 USD | ||
AIM ImmunoTech
AIM
US
|
$0.36 — |
-4.97
|
$9.85M — | $1.11M — | $0.34 — | $0.37 — | $9.85M — | 0 | -$4.31 — | ||
Aprea Therapeutics
APRE
US
|
$0.79 — |
-2.28
|
$9.78M — | $21.83K — | $0.78 — | $0.84 — | $9.78M — | 0 | -$1.49 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$9.51 0.3 USD |
+9.69
|
NT$287.02M 9.12M USD | NT$67.41K 2.14K USD | NT$9.05 0.29 USD | NT$9.52 0.3 USD | NT$287.02M 9.12M USD | 55.94 | NT$0.17 0.005 USD | ||
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.35 0.05 USD |
-95.78
|
CN¥61.60M 9.09M USD | CN¥26.20M 3.87M USD | CN¥0.32 0.05 USD | CN¥0.43 0.06 USD | CN¥61.60M 9.09M USD | 0 | -CN¥0.73 -0.1 USD | ||
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
Immuron
IMRN
US
|
$1.11 — |
+2.78
|
$8.96M — | $21.99K — | $1.01 — | $1.17 — | $8.96M — | 0 | -$0.52 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 90.22M 8.81M USD | SEK 62.61K 6.11K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 90.22M 8.81M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
+113.57
|
$8.69M — | $60.00 — | $0.01 — | $0.01 — | $8.69M — | 0 | -$0.04 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.80 0.08 USD |
+4.58
|
NOK 89.24M 8.56M USD | NOK 39.51K 3.79K USD | NOK 0.80 0.08 USD | NOK 0.81 0.08 USD | NOK 89.24M 8.56M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.06 USD |
-15
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.06 USD |
-0.45
|
CHF 6.77M 8.5M USD | CHF 244.64K 306.83K USD | CHF 0.04 0.05 USD | CHF 0.04 0.06 USD | CHF 6.77M 8.5M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.20 — |
+9.66
|
$8.44M — | $662.29K — | $3.45 — | $4.28 — | $8.44M — | 0 | -$10.07 — | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.94
|
€7.24M 8.36M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$11.95M 8.35M USD | A$1.40M 980.37K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$11.95M 8.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
-1.2
|
$8.15M — | $74.73K — | $0.73 — | $0.79 — | $8.15M — | 0 | -$0.89 — | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.20 — |
-2.33
|
$8.07M — | $8.74K — | $4.18 — | $4.30 — | $8.07M — | 0 | -$16.39 — | ||
Curis
CRIS
US
|
$0.21 — |
-39.51
|
$8.02M — | $4.42M — | $0.18 — | $0.37 — | $8.02M — | 0 | -$0.58 — | ||
|
HCW Biologics
HCWB
US
|
$1.12 — |
+0.9
|
$8.02M — | $229.01K — | $1.09 — | $1.18 — | $8.02M — | 0 | -$8.29 — | ||
Synlogic
SYBX
US
|
$0.68 — |
+0.89
|
$7.99M — | $2.00 — | $0.61 — | $0.61 — | $7.99M — | 0 | -$0.06 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
+350.45
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.60 — |
-10.45
|
$7.87M — | $51.44K — | $0.57 — | $0.70 — | $7.87M — | 0 | -$3.33 — | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$10.98M 7.67M USD | A$552.11K 385.69K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$10.98M 7.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$10.08M 7.48M USD | CA$123.88K 91.92K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Creative Medical Technology
CELZ
US
|
$2.00 — |
0
|
$7.39M — | $83.54K — | $1.98 — | $2.06 — | $7.39M — | 0 | -$2.07 — | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.38 0.6 USD |
-2.7
|
PLN 29.08M 7.39M USD | PLN 58.89K 14.97K USD | PLN 2.33 0.59 USD | PLN 2.47 0.63 USD | PLN 29.08M 7.39M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
GeoVax Labs
GOVX
US
|
$1.31 — |
-5.07
|
$6.83M — | $266.63K — | $1.24 — | $1.36 — | $6.83M — | 0 | -$13.82 — | ||
NuCana
NCNA
US
|
$1.60 — |
-2.44
|
$6.66M — | $26.13K — | $1.60 — | $1.69 — | $6.66M — | 0.012 | $131.99 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.82 — |
-4.22
|
$6.46M — | $1.55K — | $2.82 — | $2.97 — | $6.46M — | 0 | -$1.19 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.46M — | $10.00K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Aptorum
APM
US
|
$0.78 — |
-4.51
|
$6.32M — | $50.93K — | $0.77 — | $0.81 — | $6.32M — | 0 | -$0.19 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.94 — |
-1.67
|
$6.30M — | $63.30K — | $2.94 — | $3.14 — | $6.30M — | 0 | -$10.75 — | ||
Silo Pharma
SILO
US
|
$5.76 — |
-7.4
|
$6.25M — | $30.93K — | $5.66 — | $6.28 — | $6.25M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.42 — |
-3.4
|
$6.10M — | $51.15K — | $1.42 — | $1.51 — | $6.10M — | 0 | -$3.79 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
+1.28
|
$6.10M — | $120.00K — | $0.03 — | $0.03 — | $6.10M — | 0 | $0.00 — | ||
Pulmatrix
PULM
US
|
$1.67 — |
+9.15
|
$6.10M — | $146.85K — | $1.51 — | $1.67 — | $6.10M — | 0 | -$1.23 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.56 — |
-1.01
|
$6.07M — | $22.92K — | $2.44 — | $2.57 — | $6.07M — | 0 | -$3.60 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.15 — |
-2.08
|
$6.07M — | $7.42K — | $4.00 — | $4.20 — | $6.07M — | 0 | -$24.12 — | ||
NextCure
NXTC
US
|
$1.65 — |
-6.78
|
$5.96M — | $88.75K — | $1.59 — | $1.85 — | $5.96M — | 0 | -$16.82 — | ||
BioAtla
BCAB
US
|
$3.55 — |
-6.33
|
$5.89M — | $80.06K — | $3.50 — | $3.90 — | $5.89M — | 0 | -$41.56 — | ||
Soligenix
SNGX
US
|
$0.40 — |
+1.02
|
$5.86M — | $909.36K — | $0.38 — | $0.41 — | $5.86M — | 0 | -$1.45 — | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.30 0.13 USD |
-1.14
|
SEK 59.39M 5.8M USD | SEK 2.59K 252.33 USD | SEK 1.25 0.12 USD | SEK 1.32 0.13 USD | SEK 59.39M 5.8M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Aptevo Therapeutics
APVO
US
|
$4.58 — |
-3.27
|
$5.71M — | $11.07K — | $4.54 — | $4.78 — | $5.71M — | 0.0030 | $1.49K — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$8.11M 5.66M USD | A$5.80M 4.05M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.11M 5.66M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||