结果页面 8，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allarity Therapeutics
ALLR
US
|
$1.11 — |
-7.5
|
$17.66M — | $298.14K — | $1.03 — | $1.19 — | $17.66M — | 0 | -$0.70 — | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-2.4
|
SEK 174.84M 17.07M USD | SEK 324.10K 31.64K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 174.84M 17.07M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.12 0.11 USD |
+2.19
|
SEK 173.58M 16.94M USD | SEK 491.08K 47.94K USD | SEK 1.07 0.1 USD | SEK 1.15 0.11 USD | SEK 173.58M 16.94M USD | 0 | -SEK 2.00 -0.1 USD | ||
Tempest Therapeutics
TPST
US
|
$1.06 — |
-1.01
|
$16.93M — | $54.72K — | $1.03 — | $1.08 — | $16.93M — | 0 | -$5.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.51 — |
-2.63
|
$16.92M — | $180.02K — | $0.50 — | $0.52 — | $16.92M — | 0 | -$1.42 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€1.07 1.24 USD |
+5.94
|
€14.59M 16.84M USD | €9.53K 11K USD | €1.00 1.15 USD | €1.02 1.18 USD | €14.59M 16.84M USD | 0 | -€0.47 -0.5 USD | ||
Moleculin Biotech
MBRX
US
|
$2.34 — |
-2.47
|
$16.53M — | $113.61K — | $2.30 — | $2.40 — | $16.53M — | 0 | -$16.16 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.63 0.16 USD |
-1.45
|
SEK 167.42M 16.34M USD | SEK 40.00K 3.9K USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 167.42M 16.34M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GT Biopharma
GTBP
US
|
$0.45 — |
-7.84
|
$16.28M — | $611.22K — | $0.44 — | $0.48 — | $16.28M — | 0 | -$6.46 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$2.26 — |
-5.71
|
$16.27M — | $101.04K — | $2.26 — | $2.44 — | $16.27M — | 0 | -$1.12 — | ||
BioVie
BIVI
US
|
$2.15 — |
+2.62
|
$16.25M — | $92.07K — | $2.05 — | $2.19 — | $16.25M — | 0 | -$3.79 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.59 — |
-3.44
|
$16.10M — | $132.00K — | $0.56 — | $0.62 — | $16.10M — | 0 | -$2.14 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.33 — |
+3.16
|
$16.04M — | $1.44M — | $0.29 — | $0.34 — | $16.04M — | 0 | -$1.21 — | ||
Passage Bio
PASG
US
|
$4.99 — |
+6.91
|
$16.02M — | $36.55K — | $4.61 — | $5.06 — | $16.02M — | 0 | -$11.83 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.10 — |
0
|
$15.97M — | $2.10K — | $0.05 — | $0.05 — | $15.97M — | 0 | -$0.05 — | ||
BioCardia
BCDA
US
|
$1.05 — |
-9.83
|
$15.70M — | $567.33K — | $1.00 — | $1.16 — | $15.70M — | 0 | -$0.85 — | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.46 0.05 USD |
-3.54
|
SEK 152.22M 14.86M USD | SEK 258.88K 25.27K USD | SEK 0.46 0.05 USD | SEK 0.48 0.05 USD | SEK 152.22M 14.86M USD | 1.65 | SEK 0.28 0.03 USD | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.42 — |
-1.01
|
$14.83M — | $4.11K — | $3.36 — | $3.45 — | $14.83M — | 0 | -$1.31 — | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.08M 14.73M USD | A$685.19K 478.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.08M 14.73M USD | 0 | A$0.00 0 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+1.23
|
€12.59M 14.54M USD | €37.45K 43.23K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.59M 14.54M USD | 0 | -€0.26 -0.3 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.20 — |
+1.36
|
$14.40M — | $13.19K — | $3.01 — | $3.27 — | $14.40M — | 0 | $0.00 — | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-2.7
|
DKK 97.47M 14.29M USD | DKK 80.79K 11.85K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 97.47M 14.29M USD | 0 | -DKK 0.02 -0.002 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-0.2
|
€12.23M 14.11M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.23M 14.11M USD | 0 | -€0.26 -0.3 USD | ||
Cocrystal Pharma
COCP
US
|
$1.02 — |
-1.92
|
$14.06M — | $19.97K — | $1.01 — | $1.05 — | $14.06M — | 0 | -$0.72 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.27 — |
-1.55
|
$14.01M — | $3.67K — | $1.27 — | $1.30 — | $14.01M — | 0 | -$0.85 — | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.32 0.52 USD |
-2.39
|
SEK 140.24M 13.69M USD | SEK 65.06K 6.35K USD | SEK 5.24 0.51 USD | SEK 5.52 0.54 USD | SEK 140.24M 13.69M USD | 0 | -SEK 2.21 -0.2 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$19.15M 13.38M USD | A$4.72M 3.3M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.53 — |
-5.25
|
$13.14M — | $12.18K — | $0.53 — | $0.58 — | $13.14M — | 0 | -$0.47 — | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$17.57M 13.04M USD | CA$115.20K 85.49K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.57M 13.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jaguar Health
JAGX
US
|
$2.67 — |
-4.98
|
$12.97M — | $13.30K — | $2.62 — | $2.85 — | $12.97M — | 0 | -$695.50 — | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
-0.23
|
€11.13M 12.84M USD | €10.09K 11.65K USD | €0.86 0.99 USD | €0.88 1.02 USD | €11.13M 12.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Jasper Therapeutics
JSPR
US
|
$0.45 — |
-2.96
|
$12.67M — | $69.25K — | $0.44 — | $0.48 — | $12.67M — | 0 | -$2.58 — | ||
|
IN8bio
INAB
US
|
$1.31 — |
-8.9
|
$12.56M — | $61.22K — | $1.28 — | $1.46 — | $12.56M — | 0 | -$2.54 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$24.96K 14.24K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
Exicure
XCUR
US
|
$1.93 — |
-3.5
|
$12.30M — | $10.69K — | $1.93 — | $2.04 — | $12.30M — | 0 | -$1.57 — | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.39 0.14 USD |
+6.41
|
SEK 121.00M 11.81M USD | SEK 744.47K 72.67K USD | SEK 1.31 0.13 USD | SEK 1.40 0.14 USD | SEK 121.00M 11.81M USD | 0 | -SEK 0.86 -0.08 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.26 USD |
0
|
€10.21M 11.78M USD | €1.07K 1.24K USD | €0.23 0.26 USD | €0.24 0.28 USD | €10.21M 11.78M USD | 11.40 | €0.02 0.02 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.00 — |
+0.89
|
$11.60M — | $99.26K — | $0.98 — | $1.02 — | $11.60M — | 0 | -$1.38 — | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.40 0.04 USD |
+4.99
|
SEK 116.76M 11.4M USD | SEK 1.18M 114.81K USD | SEK 0.36 0.03 USD | SEK 0.42 0.04 USD | SEK 116.76M 11.4M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.56 — |
+0.39
|
$11.35M — | $2.47K — | $2.56 — | $2.59 — | $11.35M — | 0 | -$2.70 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.02 0.1 USD |
+1.8
|
SEK 113.40M 11.07M USD | SEK 58.63K 5.72K USD | SEK 1.00 0.1 USD | SEK 1.02 0.1 USD | SEK 113.40M 11.07M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-1.64
|
SEK 113.06M 11.04M USD | SEK 925.40K 90.33K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 113.06M 11.04M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0080 USD |
-6.56
|
SEK 111.49M 10.88M USD | SEK 462.07K 45.1K USD | SEK 0.07 0.0068 USD | SEK 0.08 0.0082 USD | SEK 111.49M 10.88M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.23 — |
-7.62
|
$10.74M — | $35.14M — | $0.23 — | $0.29 — | $10.74M — | 0 | -$0.58 — | ||
Curis
CRIS
US
|
$5.08 — |
-14.47
|
$9.90M — | $83.81K — | $5.04 — | $5.90 — | $9.90M — | 0 | -$11.59 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-2.35
|
$9.85M — | $29.11K — | $0.38 — | $0.39 — | $9.85M — | 0 | -$1.06 — | ||
|
Immuron
IMRN
US
|
$1.17 — |
+4.46
|
$9.44M — | $99.94K — | $0.99 — | $1.18 — | $9.44M — | 0 | -$0.52 — | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+0.83
|
SEK 96.60M 9.43M USD | SEK 439.35K 42.89K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 96.60M 9.43M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$13.49M 9.42M USD | A$150.66K 105.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.23 — |
-7.52
|
$9.32M — | $1.31M — | $0.23 — | $0.24 — | $9.32M — | 0 | -$1.83 — | ||
Aprea Therapeutics
APRE
US
|
$0.74 — |
-1.2
|
$9.18M — | $66.45K — | $0.74 — | $0.78 — | $9.18M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.51 — |
-1.85
|
$9.07M — | $7.60K — | $4.50 — | $4.60 — | $9.07M — | 0 | -$10.07 — | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.33 0.05 USD |
-5.71
|
CN¥58.08M 8.57M USD | CN¥5.47M 806.35K USD | CN¥0.32 0.05 USD | CN¥0.34 0.05 USD | CN¥58.08M 8.57M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.65 0.06 USD |
+1.09
|
SEK 86.80M 8.47M USD | SEK 5.58M 544.19K USD | SEK 0.60 0.06 USD | SEK 0.71 0.07 USD | SEK 86.80M 8.47M USD | 0 | -SEK 0.57 -0.05 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-6.55
|
NT$262.57M 8.34M USD | NT$48.00K 1.53K USD | NT$8.70 0.28 USD | NT$9.45 0.3 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
+0.93
|
CHF 6.59M 8.27M USD | CHF 1.15K 1.44K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.59M 8.27M USD | 0 | -CHF 0.06 -0.07 USD | ||
AIM ImmunoTech
AIM
US
|
$0.30 — |
+0.2
|
$8.25M — | $334.16K — | $0.28 — | $0.30 — | $8.25M — | 0 | -$4.31 — | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.67
|
€7.13M 8.22M USD | €256.00 295.51 USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.13M 8.22M USD | 0 | -€1.09 -1.2 USD | ||
Synlogic
SYBX
US
|
$0.70 — |
0
|
$8.20M — | $5.13K — | $0.70 — | $0.70 — | $8.20M — | 0 | -$0.06 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.62 — |
-5.3
|
$8.19M — | $19.25K — | $0.59 — | $0.64 — | $8.19M — | 0 | -$3.33 — | ||
TransCode Therapeutics
RNAZ
US
|
$8.46 — |
+8.86
|
$8.04M — | $14.36K — | $7.59 — | $8.50 — | $8.04M — | 0 | -$3.71 — | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.40 0.06 USD |
-2.44
|
CN¥52.95M 7.81M USD | CN¥7.74M 1.14M USD | CN¥0.37 0.05 USD | CN¥0.44 0.06 USD | CN¥52.95M 7.81M USD | 4.44 | CN¥0.09 0.01 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.72 — |
-1.37
|
$7.73M — | $70.98K — | $0.72 — | $0.74 — | $7.73M — | 0 | -$0.89 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.02 — |
-1.11
|
$7.72M — | $3.70K — | $4.02 — | $4.12 — | $7.72M — | 0 | -$16.39 — | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$10.40M 7.72M USD | CA$9.01K 6.68K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.40M 7.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Can-Fite BioPharma
CANF
US
|
$3.59 — |
-5.53
|
$7.69M — | $106.74K — | $3.54 — | $3.85 — | $7.69M — | 0 | -$10.75 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.72 0.07 USD |
-4.67
|
NOK 79.75M 7.65M USD | NOK 48.68K 4.67K USD | NOK 0.70 0.07 USD | NOK 0.88 0.08 USD | NOK 79.75M 7.65M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$10.25M 7.61M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.25M 7.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.96 — |
-5.69
|
$7.28M — | $17.01K — | $2.75 — | $3.05 — | $7.28M — | 0 | -$0.36 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.83 — |
-3.01
|
$7.06M — | $5.05K — | $4.37 — | $4.85 — | $7.06M — | 0 | -$24.12 — | ||
BioAtla
BCAB
US
|
$4.17 — |
-8.93
|
$6.92M — | $89.27K — | $4.11 — | $4.48 — | $6.92M — | 0 | -$41.56 — | ||
|
HCW Biologics
HCWB
US
|
$4.33 — |
-6.27
|
$6.91M — | $27.33K — | $4.30 — | $4.77 — | $6.91M — | 0 | -$49.74 — | ||
NextCure
NXTC
US
|
$1.91 — |
-7.73
|
$6.90M — | $43.82K — | $1.90 — | $2.12 — | $6.90M — | 0 | -$16.82 — | ||
Silo Pharma
SILO
US
|
$6.11 — |
-0.81
|
$6.90M — | $5.69M — | $5.43 — | $6.49 — | $6.90M — | 0 | -$5.85 — | ||
Genprex
GNPX
US
|
$0.61 — |
-1.63
|
$6.68M — | $136.32K — | $0.57 — | $0.66 — | $6.68M — | 0 | -$5.06 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$51.00 37.85 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.10 0.53 USD |
-2.1
|
PLN 25.71M 6.54M USD | PLN 75.34K 19.15K USD | PLN 2.08 0.53 USD | PLN 2.17 0.55 USD | PLN 25.71M 6.54M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Xenetic Biosciences
XBIO
US
|
$2.84 — |
-0.35
|
$6.51M — | $7.23K — | $2.84 — | $2.96 — | $6.51M — | 0 | -$1.19 — | ||
Pulmatrix
PULM
US
|
$1.77 — |
+2.31
|
$6.46M — | $26.37K — | $1.68 — | $1.77 — | $6.46M — | 0 | -$1.23 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.46M — | $10.87K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
Aptorum
APM
US
|
$0.79 — |
-1.53
|
$6.43M — | $13.27K — | $0.77 — | $0.83 — | $6.43M — | 0 | -$0.19 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$56.00K 41.56K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.39M — | $120.00K — | $0.03 — | $0.03 — | $6.39M — | 0 | $0.00 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.89 — |
-0.41
|
$6.32M — | $7.20K — | $2.83 — | $2.95 — | $6.32M — | 0 | -$4.89 — | ||
Aton
3HB.SG
DE
|
€0.01 0.0062 USD |
+8
|
€5.44M 6.28M USD | €100.00K 115.43K USD | €0.01 0.0062 USD | €0.01 0.01 USD | €5.44M 6.28M USD | 0 | €0.00 0 USD | ||
|
GeoVax Labs
GOVX
US
|
$1.19 — |
-4.76
|
$6.20M — | $236.62K — | $1.17 — | $1.23 — | $6.20M — | 0 | -$13.82 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.44 — |
-8.86
|
$6.19M — | $99.25K — | $1.43 — | $1.60 — | $6.19M — | 0 | -$3.79 — | ||
TRON
TGRP
US
|
$0.03 — |
-4.29
|
$6.16M — | $10.00K — | $0.03 — | $0.03 — | $6.16M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
-3.23
|
$6.10M — | $1.80K — | $0.08 — | $0.08 — | $6.10M — | 0 | -$0.17 — | ||
NuCana
NCNA
US
|
$1.42 — |
+2.16
|
$5.91M — | $16.78K — | $1.38 — | $1.45 — | $5.91M — | 0.010 | $132.01 — | ||
Enveric Biosciences
ENVB
US
|
$1.45 — |
-2.03
|
$5.84M — | $56.41K — | $1.42 — | $1.49 — | $5.84M — | 0 | -$22.73 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$8.33M 5.82M USD | A$60.51K 42.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.33M 5.82M USD | 0 | -A$0.03 -0.02 USD | ||
Soligenix
SNGX
US
|
$0.38 — |
-0.05
|
$5.70M — | $276.19K — | $0.38 — | $0.39 — | $5.70M — | 0 | -$1.45 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.04 — |
-2.86
|
$5.65M — | $25.34K — | $2.04 — | $2.09 — | $5.65M — | 0 | -$4.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||