结果页面 8，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allarity Therapeutics
ALLR
US
|
$1.09 — |
-9.17
|
$17.34M — | $174.83K — | $1.06 — | $1.19 — | $17.34M — | 0 | -$0.70 — | ||
Tempest Therapeutics
TPST
US
|
$1.08 — |
+0.93
|
$17.26M — | $15.29K — | $1.06 — | $1.08 — | $17.26M — | 0 | -$5.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.51 — |
-1.88
|
$17.05M — | $106.42K — | $0.50 — | $0.52 — | $17.05M — | 0 | -$1.42 — | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-3.85
|
SEK 172.25M 16.81M USD | SEK 322.98K 31.53K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 172.25M 16.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Chemomab Therapeutics
CMMB
US
|
$2.32 — |
-3.33
|
$16.70M — | $59.58K — | $2.27 — | $2.44 — | $16.70M — | 0 | -$1.12 — | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.10 0.11 USD |
+0.73
|
SEK 171.10M 16.7M USD | SEK 474.42K 46.31K USD | SEK 1.07 0.1 USD | SEK 1.15 0.11 USD | SEK 171.10M 16.7M USD | 0 | -SEK 2.00 -0.1 USD | ||
Moleculin Biotech
MBRX
US
|
$2.33 — |
-2.71
|
$16.50M — | $58.17K — | $2.30 — | $2.37 — | $16.50M — | 0 | -$16.16 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.65 0.16 USD |
-0.57
|
SEK 168.91M 16.49M USD | SEK 40.00K 3.9K USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 168.91M 16.49M USD | 0 | -SEK 3.39 -0.3 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.59 — |
-2.88
|
$16.20M — | $41.40K — | $0.58 — | $0.62 — | $16.20M — | 0 | -$2.14 — | ||
|
GT Biopharma
GTBP
US
|
$0.45 — |
-8.72
|
$16.13M — | $450.47K — | $0.44 — | $0.48 — | $16.13M — | 0 | -$6.46 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€1.02 1.18 USD |
+0.99
|
€13.91M 16.05M USD | €2.76K 3.19K USD | €1.00 1.15 USD | €1.02 1.18 USD | €13.91M 16.05M USD | 0 | -€0.47 -0.5 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.10 — |
0
|
$15.97M — | $2.10K — | $0.05 — | $0.05 — | $15.97M — | 0 | -$0.05 — | ||
BioVie
BIVI
US
|
$2.09 — |
-0.48
|
$15.76M — | $25.00K — | $2.07 — | $2.19 — | $15.76M — | 0 | -$3.79 — | ||
BioCardia
BCDA
US
|
$1.05 — |
-10.26
|
$15.63M — | $405.62K — | $1.00 — | $1.16 — | $15.63M — | 0 | -$0.85 — | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.47 0.05 USD |
-1.67
|
SEK 155.18M 15.15M USD | SEK 258.86K 25.27K USD | SEK 0.46 0.05 USD | SEK 0.48 0.05 USD | SEK 155.18M 15.15M USD | 1.68 | SEK 0.28 0.03 USD | ||
Passage Bio
PASG
US
|
$4.68 — |
+0.43
|
$15.04M — | $7.63K — | $4.61 — | $4.73 — | $15.04M — | 0 | -$11.83 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.31 — |
-3.69
|
$14.98M — | $354.46K — | $0.29 — | $0.33 — | $14.98M — | 0 | -$1.21 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.45 — |
-0.29
|
$14.94M — | $911.00 — | $3.41 — | $3.45 — | $14.94M — | 0 | -$1.31 — | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.08M 14.73M USD | A$685.19K 478.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.08M 14.73M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.58 — |
+3.49
|
$14.35M — | $4.47K — | $0.54 — | $0.58 — | $14.35M — | 0 | -$0.47 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.30 — |
+0.78
|
$14.35M — | $2.56K — | $1.27 — | $1.30 — | $14.35M — | 0 | -$0.85 — | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-2.7
|
DKK 97.47M 14.29M USD | DKK 80.79K 11.85K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 97.47M 14.29M USD | 0 | -DKK 0.02 -0.002 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-0.49
|
€12.38M 14.29M USD | €31.44K 36.29K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.38M 14.29M USD | 0 | -€0.26 -0.3 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-0.2
|
€12.23M 14.11M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.23M 14.11M USD | 0 | -€0.26 -0.3 USD | ||
Cocrystal Pharma
COCP
US
|
$1.02 — |
-1.92
|
$14.06M — | $6.18K — | $1.02 — | $1.05 — | $14.06M — | 0 | -$0.72 — | ||
|
IN8bio
INAB
US
|
$1.45 — |
+0.69
|
$13.91M — | $1.52K — | $1.45 — | $1.46 — | $13.91M — | 0 | -$2.54 — | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.34 0.52 USD |
-2.02
|
SEK 140.77M 13.74M USD | SEK 59.44K 5.8K USD | SEK 5.30 0.52 USD | SEK 5.52 0.54 USD | SEK 140.77M 13.74M USD | 0 | -SEK 2.21 -0.2 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
|
Jaguar Health
JAGX
US
|
$2.80 — |
-0.35
|
$13.60M — | $4.42K — | $2.76 — | $2.85 — | $13.60M — | 0 | -$695.50 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.01 — |
-4.65
|
$13.54M — | $7.04K — | $3.01 — | $3.15 — | $13.54M — | 0 | $0.00 — | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$19.15M 13.38M USD | A$4.72M 3.3M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$17.57M 13.04M USD | CA$47.80K 35.47K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.57M 13.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Exicure
XCUR
US
|
$2.04 — |
+1.75
|
$12.97M — | $6.35K — | $2.01 — | $2.04 — | $12.97M — | 0 | -$1.57 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.45 — |
-3.13
|
$12.64M — | $34.53K — | $0.45 — | $0.48 — | $12.64M — | 0 | -$2.58 — | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.86 1 USD |
-1.82
|
€10.95M 12.64M USD | €6.86K 7.92K USD | €0.86 0.99 USD | €0.88 1.02 USD | €10.95M 12.64M USD | 0 | -€0.26 -0.3 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$24.96K 14.24K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+108
|
€10.48M 12.1M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €10.48M 12.1M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.26 USD |
0
|
€10.21M 11.78M USD | €449.00 518.3 USD | €0.23 0.26 USD | €0.24 0.28 USD | €10.21M 11.78M USD | 11.40 | €0.02 0.02 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.59 — |
+1.57
|
$11.48M — | $731.00 — | $2.59 — | $2.59 — | $11.48M — | 0 | -$2.70 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.98 — |
-0.51
|
$11.44M — | $72.65K — | $0.98 — | $1.02 — | $11.44M — | 0 | -$1.38 — | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.35 0.13 USD |
+3.05
|
SEK 117.18M 11.44M USD | SEK 493.23K 48.15K USD | SEK 1.31 0.13 USD | SEK 1.40 0.14 USD | SEK 117.18M 11.44M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.40 0.04 USD |
+4.99
|
SEK 116.76M 11.4M USD | SEK 1.06M 103.56K USD | SEK 0.36 0.03 USD | SEK 0.42 0.04 USD | SEK 116.76M 11.4M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.02 0.1 USD |
+1.8
|
SEK 113.40M 11.07M USD | SEK 58.63K 5.72K USD | SEK 1.00 0.1 USD | SEK 1.02 0.1 USD | SEK 113.40M 11.07M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0081 USD |
-6.11
|
SEK 112.03M 10.94M USD | SEK 462.03K 45.1K USD | SEK 0.07 0.0068 USD | SEK 0.08 0.0082 USD | SEK 112.03M 10.94M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-6.51
|
$10.87M — | $33.69M — | $0.23 — | $0.29 — | $10.87M — | 0 | -$0.58 — | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-3.93
|
SEK 110.42M 10.78M USD | SEK 904.04K 88.25K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 110.42M 10.78M USD | 0 | -SEK 1.33 -0.1 USD | ||
Curis
CRIS
US
|
$5.19 — |
-12.64
|
$10.11M — | $48.24K — | $5.07 — | $5.90 — | $10.11M — | 0 | -$11.59 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-2.45
|
$9.84M — | $18.58K — | $0.38 — | $0.39 — | $9.84M — | 0 | -$1.06 — | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+2.5
|
SEK 98.20M 9.59M USD | SEK 364.36K 35.57K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 98.20M 9.59M USD | 0 | -SEK 0.06 -0.005 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.23 — |
-5.7
|
$9.51M — | $728.84K — | $0.23 — | $0.24 — | $9.51M — | 0 | -$1.83 — | ||
Aprea Therapeutics
APRE
US
|
$0.76 — |
+1.61
|
$9.44M — | $56.30K — | $0.74 — | $0.78 — | $9.44M — | 0 | -$1.49 — | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$13.49M 9.42M USD | A$150.66K 105.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.51 — |
-1.96
|
$9.06M — | $6.49K — | $4.50 — | $4.56 — | $9.06M — | 0 | -$10.07 — | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.33 0.05 USD |
-5.71
|
CN¥58.08M 8.57M USD | CN¥5.47M 806.35K USD | CN¥0.32 0.05 USD | CN¥0.34 0.05 USD | CN¥58.08M 8.57M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Immuron
IMRN
US
|
$1.04 — |
-7.21
|
$8.39M — | $40.39K — | $0.99 — | $1.16 — | $8.39M — | 0 | -$0.52 — | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.27M 8.37M USD | CA$1.65K 1.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.27M 8.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.99
|
€7.24M 8.36M USD | €256.00 295.51 USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.64 0.06 USD |
-0.31
|
SEK 85.60M 8.36M USD | SEK 5.44M 530.76K USD | SEK 0.60 0.06 USD | SEK 0.71 0.07 USD | SEK 85.60M 8.36M USD | 0 | -SEK 0.57 -0.05 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-6.55
|
NT$262.57M 8.34M USD | NT$48.00K 1.53K USD | NT$8.70 0.28 USD | NT$9.45 0.3 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.63 — |
0
|
$8.26M — | $4.26K — | $0.61 — | $0.64 — | $8.26M — | 0 | -$3.33 — | ||
Synlogic
SYBX
US
|
$0.70 — |
0
|
$8.20M — | $6.90K — | $0.70 — | $0.70 — | $8.20M — | 0 | -$0.06 — | ||
AIM ImmunoTech
AIM
US
|
$0.29 — |
-2.73
|
$8.01M — | $230.77K — | $0.28 — | $0.29 — | $8.01M — | 0 | -$4.31 — | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$10.71M 7.95M USD | CA$5.01K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.71M 7.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-3.26
|
CHF 6.32M 7.93M USD | CHF 1.69K 2.12K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.32M 7.93M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.40 0.06 USD |
-2.44
|
CN¥52.95M 7.81M USD | CN¥7.74M 1.14M USD | CN¥0.37 0.05 USD | CN¥0.44 0.06 USD | CN¥52.95M 7.81M USD | 4.44 | CN¥0.09 0.01 USD | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.07 — |
0
|
$7.81M — | $483.00 — | $4.07 — | $4.07 — | $7.81M — | 0 | -$16.39 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.73 — |
-0.64
|
$7.79M — | $42.61K — | $0.72 — | $0.74 — | $7.79M — | 0 | -$0.89 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.60 — |
-5.27
|
$7.71M — | $72.88K — | $3.59 — | $3.85 — | $7.71M — | 0 | -$10.75 — | ||
TransCode Therapeutics
RNAZ
US
|
$8.09 — |
+4.11
|
$7.69M — | $7.92K — | $7.59 — | $8.47 — | $7.69M — | 0 | -$3.71 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.72 0.07 USD |
-4.67
|
NOK 79.75M 7.65M USD | NOK 48.68K 4.67K USD | NOK 0.70 0.07 USD | NOK 0.88 0.08 USD | NOK 79.75M 7.65M USD | 0 | -NOK 1.37 -0.1 USD | ||
NextCure
NXTC
US
|
$2.00 — |
-3.14
|
$7.24M — | $19.25K — | $1.90 — | $2.12 — | $7.24M — | 0 | -$16.82 — | ||
|
HCW Biologics
HCWB
US
|
$4.49 — |
-2.92
|
$7.16M — | $22.48K — | $4.36 — | $4.77 — | $7.16M — | 0 | -$49.74 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.88 — |
-8.28
|
$7.08M — | $12.34K — | $2.75 — | $3.05 — | $7.08M — | 0 | -$0.36 — | ||
BioAtla
BCAB
US
|
$4.26 — |
-7
|
$7.07M — | $56.80K — | $4.11 — | $4.48 — | $7.07M — | 0 | -$41.56 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.82 — |
-3.31
|
$7.04M — | $3.60K — | $4.80 — | $4.85 — | $7.04M — | 0 | -$24.12 — | ||
Silo Pharma
SILO
US
|
$6.00 — |
-2.6
|
$6.77M — | $5.45M — | $5.43 — | $6.29 — | $6.77M — | 0 | -$5.85 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$51.00 37.85 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.10 0.53 USD |
-2.1
|
PLN 25.71M 6.54M USD | PLN 68.47K 17.4K USD | PLN 2.08 0.53 USD | PLN 2.17 0.55 USD | PLN 25.71M 6.54M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Xenetic Biosciences
XBIO
US
|
$2.85 — |
0
|
$6.53M — | $3.00K — | $2.85 — | $2.85 — | $6.53M — | 0 | -$1.19 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.46M — | $10.87K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.94 — |
+1.38
|
$6.43M — | $3.72K — | $2.83 — | $2.95 — | $6.43M — | 0 | -$4.89 — | ||
Aptorum
APM
US
|
$0.79 — |
-1.51
|
$6.43M — | $12.53K — | $0.77 — | $0.83 — | $6.43M — | 0 | -$0.19 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.39M — | $120.00K — | $0.03 — | $0.03 — | $6.39M — | 0 | $0.00 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.48 — |
-6.33
|
$6.36M — | $46.80K — | $1.48 — | $1.60 — | $6.36M — | 0 | -$3.79 — | ||
Genprex
GNPX
US
|
$0.58 — |
-6.75
|
$6.33M — | $119.09K — | $0.57 — | $0.66 — | $6.33M — | 0 | -$5.06 — | ||
|
GeoVax Labs
GOVX
US
|
$1.20 — |
-3.98
|
$6.25M — | $124.98K — | $1.17 — | $1.23 — | $6.25M — | 0 | -$13.82 — | ||
Pulmatrix
PULM
US
|
$1.71 — |
-1.16
|
$6.25M — | $11.12K — | $1.71 — | $1.76 — | $6.25M — | 0 | -$1.23 — | ||
TRON
TGRP
US
|
$0.03 — |
-4.29
|
$6.16M — | $10.00K — | $0.03 — | $0.03 — | $6.16M — | 0 | $0.00 — | ||
NuCana
NCNA
US
|
$1.40 — |
+0.73
|
$5.83M — | $8.10K — | $1.40 — | $1.45 — | $5.83M — | 0.010 | $132.01 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$8.33M 5.82M USD | A$60.51K 42.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.33M 5.82M USD | 0 | -A$0.03 -0.02 USD | ||
CollPlant Biotechnologies
CLGN
US
|
$0.40 — |
-5.73
|
$5.82M — | $17.15K — | $0.39 — | $0.41 — | $5.82M — | 0 | -$1.04 — | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.29 0.13 USD |
+6.17
|
SEK 58.93M 5.75M USD | SEK 22.83K 2.23K USD | SEK 1.29 0.13 USD | SEK 1.46 0.14 USD | SEK 58.93M 5.75M USD | 0 | -SEK 0.40 -0.03 USD | ||
Enveric Biosciences
ENVB
US
|
$1.42 — |
-4.05
|
$5.72M — | $18.42K — | $1.42 — | $1.49 — | $5.72M — | 0 | -$22.73 — | ||
Soligenix
SNGX
US
|
$0.38 — |
-0.52
|
$5.67M — | $185.62K — | $0.38 — | $0.39 — | $5.67M — | 0 | -$1.45 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||