结果页面 8，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GT Biopharma
GTBP
US
|
$0.49 — |
+3.82
|
$17.66M — | $1.41M — | $0.46 — | $0.49 — | $17.66M — | 0 | -$6.46 — | ||
BioCardia
BCDA
US
|
$1.17 — |
-2.5
|
$17.41M — | $241.79K — | $1.17 — | $1.22 — | $17.41M — | 0 | -$0.85 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.52 — |
-5.42
|
$17.38M — | $320.06K — | $0.50 — | $0.56 — | $17.38M — | 0 | -$1.42 — | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
-0.96
|
SEK 177.42M 17.32M USD | SEK 50.72K 4.95K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 177.42M 17.32M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.14 0.11 USD |
+4.38
|
SEK 177.30M 17.31M USD | SEK 360.91K 35.23K USD | SEK 1.07 0.1 USD | SEK 1.15 0.11 USD | SEK 177.30M 17.31M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Chemomab Therapeutics
CMMB
US
|
$2.40 — |
+5.73
|
$17.28M — | $327.13K — | $2.14 — | $2.46 — | $17.28M — | 0 | -$1.12 — | ||
Tempest Therapeutics
TPST
US
|
$1.07 — |
-1.83
|
$17.10M — | $99.53K — | $1.04 — | $1.10 — | $17.10M — | 0 | -$5.75 — | ||
Moleculin Biotech
MBRX
US
|
$2.40 — |
-9.09
|
$16.96M — | $404.09K — | $2.38 — | $2.65 — | $16.96M — | 0 | -$16.16 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.61 — |
+5.73
|
$16.68M — | $104.61K — | $0.58 — | $0.61 — | $16.68M — | 0 | -$2.14 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.65 0.16 USD |
-0.57
|
SEK 168.91M 16.49M USD | SEK 40.00K 3.9K USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 168.91M 16.49M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.10 — |
0
|
$15.97M — | $2.10K — | $0.05 — | $0.05 — | $15.97M — | 0 | -$0.05 — | ||
BioVie
BIVI
US
|
$2.10 — |
+7.69
|
$15.84M — | $160.73K — | $1.95 — | $2.20 — | $15.84M — | 0 | -$3.79 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€1.00 1.15 USD |
-0.99
|
€13.63M 15.74M USD | €2.75K 3.18K USD | €1.00 1.15 USD | €1.02 1.18 USD | €13.63M 15.74M USD | 0 | -€0.47 -0.5 USD | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.32 — |
-5.99
|
$15.55M — | $572.06K — | $0.31 — | $0.35 — | $15.55M — | 0 | -$1.21 — | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.47 0.05 USD |
-1.88
|
SEK 154.85M 15.12M USD | SEK 233.58K 22.8K USD | SEK 0.46 0.05 USD | SEK 0.48 0.05 USD | SEK 154.85M 15.12M USD | 1.68 | SEK 0.28 0.03 USD | ||
Passage Bio
PASG
US
|
$4.70 — |
+0.43
|
$15.10M — | $19.46K — | $4.48 — | $4.76 — | $15.10M — | 0 | -$11.83 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.46 — |
+0.87
|
$14.98M — | $4.86K — | $3.37 — | $3.49 — | $14.98M — | 0 | -$1.31 — | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.08M 14.73M USD | A$685.19K 478.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.08M 14.73M USD | 0 | A$0.00 0 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+1.73
|
€12.66M 14.61M USD | €31.43K 36.28K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.66M 14.61M USD | 0 | -€0.26 -0.3 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-0.74
|
DKK 99.43M 14.58M USD | DKK 46.76K 6.86K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 99.43M 14.58M USD | 0 | -DKK 0.02 -0.002 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.30 — |
-9.72
|
$14.35M — | $54.65K — | $1.15 — | $1.69 — | $14.35M — | 0 | -$0.85 — | ||
Cocrystal Pharma
COCP
US
|
$1.04 — |
0
|
$14.34M — | $14.41K — | $1.03 — | $1.05 — | $14.34M — | 0 | -$0.72 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.16 — |
-3.9
|
$14.20M — | $13.71K — | $3.16 — | $3.27 — | $14.20M — | 0 | $0.00 — | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-0.2
|
€12.23M 14.11M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.23M 14.11M USD | 0 | -€0.26 -0.3 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.56 — |
-0.11
|
$13.87M — | $11.66K — | $0.55 — | $0.58 — | $13.87M — | 0 | -$0.47 — | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.39 0.53 USD |
-1.19
|
SEK 141.95M 13.86M USD | SEK 41.96K 4.1K USD | SEK 5.30 0.52 USD | SEK 5.52 0.54 USD | SEK 141.95M 13.86M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
IN8bio
INAB
US
|
$1.44 — |
+1.41
|
$13.81M — | $49.12K — | $1.39 — | $1.46 — | $13.81M — | 0 | -$2.54 — | ||
|
Jaguar Health
JAGX
US
|
$2.81 — |
0
|
$13.65M — | $45.37K — | $2.76 — | $2.87 — | $13.65M — | 0 | -$695.50 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$19.15M 13.38M USD | A$4.72M 3.3M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jasper Therapeutics
JSPR
US
|
$0.47 — |
+8.8
|
$13.05M — | $343.06K — | $0.42 — | $0.48 — | $13.05M — | 0 | -$2.58 — | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.02 USD |
0
|
€11.15M 12.87M USD | €1.70K 1.96K USD | €0.87 1 USD | €0.88 1.02 USD | €11.15M 12.87M USD | 0 | -€0.26 -0.3 USD | ||
|
Exicure
XCUR
US
|
$1.99 — |
+3.92
|
$12.68M — | $20.47K — | $1.92 — | $2.10 — | $12.68M — | 0 | -$1.57 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$24.96K 14.24K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.24 0.28 USD |
+4.82
|
€10.70M 12.35M USD | €438.00 505.6 USD | €0.23 0.26 USD | €0.24 0.28 USD | €10.70M 12.35M USD | 11.94 | €0.02 0.02 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+104
|
€10.28M 11.86M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €10.28M 11.86M USD | 0 | €0.00 0 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
+0.92
|
$11.62M — | $499.72K — | $0.25 — | $0.25 — | $11.62M — | 0 | -$0.58 — | ||
Curis
CRIS
US
|
$5.94 — |
-14.31
|
$11.58M — | $158.63K — | $5.83 — | $6.74 — | $11.58M — | 0 | -$11.59 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.99 — |
-1
|
$11.50M — | $148.09K — | $0.99 — | $1.03 — | $11.50M — | 0 | -$1.37 — | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.35 0.13 USD |
+3.05
|
SEK 117.18M 11.44M USD | SEK 324.45K 31.67K USD | SEK 1.31 0.13 USD | SEK 1.40 0.14 USD | SEK 117.18M 11.44M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-3.04
|
$11.30M — | $19.71K — | $2.50 — | $2.65 — | $11.30M — | 0 | -$2.69 — | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.39 0.04 USD |
+2.89
|
SEK 114.43M 11.17M USD | SEK 844.31K 82.42K USD | SEK 0.36 0.03 USD | SEK 0.42 0.04 USD | SEK 114.43M 11.17M USD | 0 | -SEK 0.30 -0.02 USD | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$14.87M 11.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.87M 11.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-2.19
|
SEK 112.43M 10.97M USD | SEK 722.62K 70.54K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 112.43M 10.97M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.01 0.1 USD |
+0.6
|
SEK 112.06M 10.94M USD | SEK 57.86K 5.65K USD | SEK 1.00 0.1 USD | SEK 1.02 0.1 USD | SEK 112.06M 10.94M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0078 USD |
-9.05
|
SEK 108.52M 10.59M USD | SEK 363.55K 35.49K USD | SEK 0.07 0.0068 USD | SEK 0.08 0.0082 USD | SEK 108.52M 10.59M USD | 0 | -SEK 0.03 -0.002 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.25 — |
-1.25
|
$10.09M — | $3.46M — | $0.24 — | $0.26 — | $10.09M — | 0 | -$1.83 — | ||
BioRestorative Therapies
BRTX
US
|
$0.40 — |
-1.05
|
$10.08M — | $502.48K — | $0.39 — | $0.41 — | $10.08M — | 0 | -$1.06 — | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+2.08
|
SEK 97.80M 9.55M USD | SEK 207.14K 20.22K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 97.80M 9.55M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$13.49M 9.42M USD | A$150.66K 105.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
Aprea Therapeutics
APRE
US
|
$0.75 — |
+1.21
|
$9.29M — | $72.46K — | $0.71 — | $0.76 — | $9.29M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.60 — |
+0.44
|
$9.24M — | $52.35K — | $4.33 — | $4.83 — | $9.24M — | 0 | -$10.07 — | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.69 0.07 USD |
+7.93
|
SEK 92.67M 9.05M USD | SEK 4.20M 409.61K USD | SEK 0.60 0.06 USD | SEK 0.71 0.07 USD | SEK 92.67M 9.05M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Immuron
IMRN
US
|
$1.12 — |
+1.82
|
$9.04M — | $134.49K — | $0.99 — | $1.19 — | $9.04M — | 0 | -$0.52 — | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.33 0.05 USD |
-5.71
|
CN¥58.08M 8.57M USD | CN¥5.47M 806.35K USD | CN¥0.32 0.05 USD | CN¥0.34 0.05 USD | CN¥58.08M 8.57M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.27M 8.37M USD | CA$1.65K 1.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.27M 8.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.99
|
€7.24M 8.36M USD | €256.00 295.51 USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-6.55
|
NT$262.57M 8.34M USD | NT$48.00K 1.53K USD | NT$8.70 0.28 USD | NT$9.45 0.3 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.63 — |
-4.55
|
$8.26M — | $10.28K — | $0.63 — | $0.65 — | $8.26M — | 0 | -$3.33 — | ||
AIM ImmunoTech
AIM
US
|
$0.30 — |
+6.07
|
$8.23M — | $604.12K — | $0.28 — | $0.30 — | $8.23M — | 0 | -$4.31 — | ||
Synlogic
SYBX
US
|
$0.70 — |
0
|
$8.20M — | $6.90K — | $0.70 — | $0.70 — | $8.20M — | 0 | -$0.06 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.80 — |
-2.81
|
$8.14M — | $1.31M — | $3.80 — | $4.13 — | $8.14M — | 0 | -$10.75 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.73 — |
+2.1
|
$7.84M — | $103.21K — | $0.72 — | $0.77 — | $7.84M — | 0 | -$0.89 — | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.40 0.06 USD |
-2.44
|
CN¥52.95M 7.81M USD | CN¥7.74M 1.14M USD | CN¥0.37 0.05 USD | CN¥0.44 0.06 USD | CN¥52.95M 7.81M USD | 4.44 | CN¥0.09 0.01 USD | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$3.14 — |
+16.3
|
$7.72M — | $149.99K — | $2.59 — | $3.43 — | $7.72M — | 0 | -$0.36 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.01 — |
-0.99
|
$7.71M — | $26.74K — | $3.80 — | $4.25 — | $7.71M — | 0 | -$16.39 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-6.05
|
CHF 6.14M 7.7M USD | CHF 25.00 31.36 USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.14M 7.7M USD | 0 | -CHF 0.06 -0.07 USD | ||
BioAtla
BCAB
US
|
$4.58 — |
+9.31
|
$7.60M — | $135.38K — | $4.25 — | $4.73 — | $7.60M — | 0 | -$41.56 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
-6.67
|
NOK 78.08M 7.49M USD | NOK 33.18K 3.18K USD | NOK 0.70 0.07 USD | NOK 0.88 0.08 USD | NOK 78.08M 7.49M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$10.08M 7.48M USD | CA$138.37K 102.68K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
NextCure
NXTC
US
|
$2.07 — |
+10.11
|
$7.48M — | $67.34K — | $1.63 — | $2.17 — | $7.48M — | 0 | -$16.85 — | ||
TransCode Therapeutics
RNAZ
US
|
$7.77 — |
-9.76
|
$7.38M — | $51.90K — | $7.33 — | $8.90 — | $7.38M — | 0 | -$3.71 — | ||
|
HCW Biologics
HCWB
US
|
$4.62 — |
+7.44
|
$7.38M — | $58.72K — | $4.42 — | $4.97 — | $7.38M — | 0 | -$49.74 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.98 — |
-1.78
|
$7.28M — | $11.45K — | $4.90 — | $5.07 — | $7.28M — | 0 | -$24.12 — | ||
Silo Pharma
SILO
US
|
$6.22 — |
+0.65
|
$7.02M — | $52.65K — | $5.97 — | $6.49 — | $7.02M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.58 — |
-1.25
|
$6.79M — | $93.98K — | $1.56 — | $1.74 — | $6.79M — | 0 | -$3.79 — | ||
Genprex
GNPX
US
|
$0.62 — |
+7.81
|
$6.79M — | $756.00K — | $0.58 — | $0.71 — | $6.79M — | 0 | -$5.06 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.12 0.54 USD |
-1.17
|
PLN 25.96M 6.6M USD | PLN 47.44K 12.06K USD | PLN 2.08 0.53 USD | PLN 2.17 0.55 USD | PLN 25.96M 6.6M USD | 0 | -PLN 1.68 -0.4 USD | ||
Aptorum
APM
US
|
$0.80 — |
+0.01
|
$6.53M — | $21.31K — | $0.80 — | $0.83 — | $6.53M — | 0 | -$0.19 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.85 — |
+2.89
|
$6.53M — | $14.72K — | $2.83 — | $2.95 — | $6.53M — | 0 | -$1.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.25 — |
+5.04
|
$6.51M — | $144.04K — | $1.19 — | $1.25 — | $6.51M — | 0 | -$13.82 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.46M — | $10.87K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.39M — | $120.00K — | $0.03 — | $0.03 — | $6.39M — | 0 | $0.00 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.90 — |
0
|
$6.35M — | $37.47K — | $2.57 — | $2.95 — | $6.35M — | 0 | -$4.89 — | ||
Pulmatrix
PULM
US
|
$1.73 — |
+0.58
|
$6.32M — | $18.47K — | $1.66 — | $1.74 — | $6.32M — | 0 | -$1.23 — | ||
TRON
TGRP
US
|
$0.03 — |
-2.86
|
$6.26M — | $20.00K — | $0.04 — | $0.04 — | $6.26M — | 0 | $0.00 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.43 — |
+25.72
|
$6.17M — | $93.56K — | $0.35 — | $0.43 — | $6.17M — | 0 | -$1.04 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
-3.23
|
$6.10M — | $1.30K — | $0.15 — | $0.15 — | $6.10M — | 0 | -$0.17 — | ||
Enveric Biosciences
ENVB
US
|
$1.48 — |
+2.07
|
$5.96M — | $61.37K — | $1.43 — | $1.52 — | $5.96M — | 0 | -$22.73 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$8.33M 5.82M USD | A$60.51K 42.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.33M 5.82M USD | 0 | -A$0.03 -0.02 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$2.10 — |
-2.78
|
$5.81M — | $57.21K — | $2.02 — | $2.16 — | $5.81M — | 0 | -$4.13 — | ||
NuCana
NCNA
US
|
$1.39 — |
+2.21
|
$5.79M — | $45.22K — | $1.38 — | $1.48 — | $5.79M — | 0.010 | $132.01 — | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.29 0.13 USD |
+6.17
|
SEK 58.93M 5.75M USD | SEK 22.83K 2.23K USD | SEK 1.29 0.13 USD | SEK 1.46 0.14 USD | SEK 58.93M 5.75M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||