$2.27T
总市值
$88.54B
总容积
BTC 55.80%     ETH 9.42%
比特币主导

结果页面 8,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (1741)
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.04
0
$17.74M $316.41K $0.04 $0.04 $17.74M 0.067 $0.59
us GT Biopharma GTBP US $0.49
+3.82
$17.66M $1.41M $0.46 $0.49 $17.66M 0 -$6.46
BioCardia BioCardia BCDA US $1.17
-2.5
$17.41M $241.79K $1.17 $1.22 $17.41M 0 -$0.86
us Pasithea Therapeutics KTTA US $0.52
-5.42
$17.38M $320.06K $0.50 $0.56 $17.38M 0 -$1.41
us Chemomab Therapeutics CMMB US $2.40
+5.73
$17.28M $327.13K $2.14 $2.46 $17.28M 0 -$1.12
se Diamyd Medical AB (publ) DMYD-B.ST SE SEK 1.14 0.11 USD
+3.65
SEK 176.06M 17.19M USD SEK 127.60K 12.46K USD SEK 1.07 0.1 USD SEK 1.14 0.11 USD SEK 176.06M 17.19M USD 0 -SEK 2.00 -0.1 USD
Tempest Therapeutics Tempest Therapeutics TPST US $1.07
-1.83
$17.10M $99.53K $1.04 $1.10 $17.10M 0 -$5.75
Moleculin Biotech Moleculin Biotech MBRX US $2.40
-9.09
$16.96M $404.09K $2.38 $2.65 $16.96M 0 -$16.16
se Xintela AB (publ) XINT.ST SE SEK 0.20 0.02 USD
-3.85
SEK 172.25M 16.81M USD SEK 7.47K 729.26 USD SEK 0.20 0.02 USD SEK 0.21 0.02 USD SEK 172.25M 16.81M USD 0 -SEK 0.07 -0.006 USD
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.61
+5.73
$16.68M $104.61K $0.58 $0.61 $16.68M 0 -$2.14
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.65 0.16 USD
-0.57
SEK 168.91M 16.49M USD SEK 40.00K 3.9K USD SEK 1.65 0.16 USD SEK 1.65 0.16 USD SEK 168.91M 16.49M USD 0 -SEK 3.39 -0.3 USD
us Zenith Capital ZHCLF US $0.10
0
$15.97M $2.10K $0.05 $0.05 $15.97M 0 -$0.05
BioVie BioVie BIVI US $2.10
+7.69
$15.84M $160.73K $1.95 $2.20 $15.84M 0 -$3.77
fr Aelis Farma SA AELIS.PA FR €1.00 1.16 USD
-0.59
€13.69M 15.8M USD €1.75K 2.02K USD €1.00 1.15 USD €1.02 1.18 USD €13.69M 15.8M USD 0 -€0.47 -0.5 USD
us Werewolf Therapeutics HOWL US $0.32
-5.99
$15.55M $572.06K $0.31 $0.35 $15.55M 0 -$1.23
se Nanologica AB (publ) NICA.ST SE SEK 0.48 0.05 USD
-1.04
SEK 156.17M 15.24M USD SEK 9.78K 954.16 USD SEK 0.48 0.05 USD SEK 0.48 0.05 USD SEK 156.17M 15.24M USD 1.69 SEK 0.28 0.03 USD
Passage Bio Passage Bio PASG US $4.70
+0.43
$15.10M $19.46K $4.48 $4.76 $15.10M 0 -$11.98
us Cyclerion Therapeutics CYCN US $3.46
+0.87
$14.98M $4.86K $3.37 $3.49 $14.98M 0 -$1.31
au Neurotech International Limited NTI.AX AU A$0.02 0.01 USD
-5.88
A$21.08M 14.73M USD A$685.19K 478.65K USD A$0.02 0.01 USD A$0.02 0.01 USD A$21.08M 14.73M USD 0 A$0.00 0 USD
dk Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
-0.74
DKK 99.43M 14.58M USD DKK 43.94K 6.44K USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 99.43M 14.58M USD 0 -DKK 0.02 -0.002 USD
Poxel S.A. Poxel S.A. POXEL.PA FR €0.21 0.24 USD
+1.48
€12.63M 14.57M USD €17.88K 20.64K USD €0.20 0.23 USD €0.21 0.24 USD €12.63M 14.57M USD 0 -€0.26 -0.3 USD
BTC Health Limited BTC Health Limited BTC.AX AU A$0.06 0.04 USD
0
A$20.73M 14.48M USD A$8.62K 6.02K USD A$0.06 0.04 USD A$0.06 0.04 USD A$20.73M 14.48M USD 0 A$0.00 0 USD
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.30
-9.72
$14.35M $54.65K $1.15 $1.69 $14.35M 0 -$0.85
Cocrystal Pharma Cocrystal Pharma COCP US $1.04
0
$14.34M $14.41K $1.03 $1.05 $14.34M 0 -$0.72
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
us BioLineRx Ltd. BLRX US $3.16
-3.9
$14.20M $13.71K $3.16 $3.27 $14.20M 0 $0.00
Poxel S.A. Poxel S.A. 7PO.F DE €0.20 0.23 USD
-0.2
€12.23M 14.11M USD €49.52K 57.16K USD €0.20 0.23 USD €0.20 0.23 USD €12.23M 14.11M USD 0 -€0.26 -0.3 USD
se Active Biotech AB (publ) ACTI.ST SE SEK 5.40 0.53 USD
-0.92
SEK 142.35M 13.89M USD SEK 15.91K 1.55K USD SEK 5.39 0.53 USD SEK 5.52 0.54 USD SEK 142.35M 13.89M USD 0 -SEK 2.21 -0.2 USD
us Lexaria Bioscience LEXX US $0.56
-0.11
$13.87M $11.66K $0.55 $0.58 $13.87M 0 -$0.47
us IN8bio INAB US $1.44
+1.41
$13.81M $49.12K $1.39 $1.46 $13.81M 0 -$2.52
us Jaguar Health JAGX US $2.81
0
$13.65M $45.37K $2.76 $2.87 $13.65M 0 -$695.50
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.63M $625.00 $0.08 $0.08 $13.63M 0 -$0.02
au Opthea Limited OPT.AX AU A$0.01 0.0097 USD
-6.67
A$19.15M 13.38M USD A$4.72M 3.3M USD A$0.01 0.0097 USD A$0.02 0.01 USD A$19.15M 13.38M USD 0 -A$0.01 -0.006 USD
us Jasper Therapeutics JSPR US $0.47
+8.8
$13.05M $343.06K $0.42 $0.48 $13.05M 0 -$2.60
fr NFL Biosciences SA ALNFL.PA FR €0.87 1.01 USD
-0.91
€11.05M 12.76M USD €400.00 461.73 USD €0.87 1.01 USD €0.87 1.01 USD €11.05M 12.76M USD 0 -€0.26 -0.3 USD
us Exicure XCUR US $1.99
+3.92
$12.68M $20.47K $1.92 $2.10 $12.68M 0 -$1.57
BLIS Technologies Limited BLIS Technologies Limited BLT.NZ NZ NZ$0.02 0.0097 USD
0
NZ$21.75M 12.41M USD NZ$24.96K 14.24K USD NZ$0.02 0.0097 USD NZ$0.02 0.0097 USD NZ$21.75M 12.41M USD 0 NZ$0.00 0 USD
be Celyad Oncology SA CYAD.BR BE €0.24 0.28 USD
+4.82
€10.70M 12.35M USD €438.00 505.6 USD €0.23 0.26 USD €0.24 0.28 USD €10.70M 12.35M USD 11.94 €0.02 0.02 USD
de Aton 3HB.SG DE €0.01 0.01 USD
+108
€10.48M 12.1M USD €100.00K 115.43K USD €0.01 0.0080 USD €0.01 0.01 USD €10.48M 12.1M USD 0 €0.00 0 USD
us Theriva Biologics TOVX US $0.25
+0.92
$11.62M $499.72K $0.25 $0.25 $11.62M 0 -$0.58
IRLAB Therapeutics AB (publ) IRLAB Therapeutics AB (publ) IRLAB-A.ST SE SEK 1.37 0.13 USD
+4.58
SEK 118.92M 11.61M USD SEK 142.23K 13.88K USD SEK 1.31 0.13 USD SEK 1.40 0.14 USD SEK 118.92M 11.61M USD 0 -SEK 0.86 -0.08 USD
Curis Curis CRIS US $5.94
-14.31
$11.58M $158.63K $5.83 $6.74 $11.58M 0 -$9.94
us Phio Pharmaceuticals PHIO US $0.99
-1
$11.50M $148.09K $0.99 $1.03 $11.50M 0 -$1.37
us Kiora Pharmaceuticals KPRX US $2.55
-3.04
$11.30M $19.71K $2.50 $2.65 $11.30M 0 -$2.69
se Biovica International AB (publ) BIOVIC-B.ST SE SEK 0.39 0.04 USD
+2.89
SEK 114.43M 11.17M USD SEK 543.20K 53.02K USD SEK 0.36 0.03 USD SEK 0.42 0.04 USD SEK 114.43M 11.17M USD 0 -SEK 0.30 -0.02 USD
se Alligator Bioscience AB (publ) ATORX.ST SE SEK 0.18 0.02 USD
-1.64
SEK 113.06M 11.04M USD SEK 226.07K 22.07K USD SEK 0.18 0.02 USD SEK 0.18 0.02 USD SEK 113.06M 11.04M USD 0 -SEK 1.33 -0.1 USD
ca Rapid Dose Therapeutics Corp. DOSE.CN CA CA$0.11 0.08 USD
+4.76
CA$14.87M 11.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$14.87M 11.03M USD 0 -CA$0.02 -0.01 USD
se NextCell Pharma AB NXTCL.ST SE SEK 1.01 0.1 USD
+0.6
SEK 112.06M 10.94M USD SEK 51.73K 5.05K USD SEK 1.00 0.1 USD SEK 1.02 0.1 USD SEK 112.06M 10.94M USD 0 -SEK 0.43 -0.04 USD
se Simris Group AB (PUBL) SIMRIS-B.ST SE SEK 0.08 0.0077 USD
-9.73
SEK 107.71M 10.51M USD SEK 172.16K 16.81K USD SEK 0.07 0.0068 USD SEK 0.08 0.0082 USD SEK 107.71M 10.51M USD 0 -SEK 0.03 -0.002 USD
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.25
-1.25
$10.09M $3.46M $0.24 $0.26 $10.09M 0 -$1.85
BioRestorative Therapies BioRestorative Therapies BRTX US $0.40
-1.05
$10.08M $502.48K $0.39 $0.41 $10.08M 0 -$1.06
se Spago Nanomedical AB (publ) SPAGO.ST SE SEK 0.12 0.01 USD
+2.08
SEK 97.80M 9.55M USD SEK 140.03K 13.67K USD SEK 0.12 0.01 USD SEK 0.12 0.01 USD SEK 97.80M 9.55M USD 0 -SEK 0.06 -0.005 USD
au Argenica Therapeutics Limited AGN.AX AU A$0.11 0.07 USD
-12.5
A$13.49M 9.42M USD A$150.66K 105.24K USD A$0.11 0.07 USD A$0.12 0.08 USD A$13.49M 9.42M USD 0 -A$0.08 -0.05 USD
Aprea Therapeutics Aprea Therapeutics APRE US $0.75
+1.21
$9.29M $72.46K $0.71 $0.76 $9.29M 0 -$1.49
us Quoin Pharmaceuticals QNRX US $4.60
+0.44
$9.24M $52.35K $4.33 $4.83 $9.24M 0 -$10.07
us Immuron IMRN US $1.12
+1.82
$9.04M $134.49K $0.99 $1.19 $9.04M 0 -$0.52
ca Britannia Life Sciences Inc. BLAB.CN CA CA$0.08 0.06 USD
0
CA$12.17M 9.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.17M 9.03M USD 1.25 CA$0.06 0.04 USD
AdAlta Limited AdAlta Limited 1AD.AX AU A$0.00 0.0027 USD
0
A$12.85M 8.98M USD A$575.00K 401.68K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$12.85M 8.98M USD 0 A$0.00 0 USD
au Immuron Limited IMC.AX AU A$0.04 0.03 USD
0
A$12.59M 8.8M USD A$12.90K 9.01K USD A$0.04 0.03 USD A$0.04 0.03 USD A$12.59M 8.8M USD 0 -A$0.02 -0.01 USD
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥0.33 0.05 USD
-5.71
CN¥58.08M 8.57M USD CN¥5.47M 806.35K USD CN¥0.32 0.05 USD CN¥0.34 0.05 USD CN¥58.08M 8.57M USD 0 -CN¥0.73 -0.1 USD
ca Hemostemix Inc. HEM.V CA CA$0.06 0.04 USD
0
CA$11.27M 8.37M USD CA$1.65K 1.22K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$11.27M 8.37M USD 0 -CA$0.02 -0.01 USD
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.21 0.24 USD
+0.99
€7.24M 8.36M USD €256.00 295.51 USD €0.21 0.24 USD €0.21 0.24 USD €7.24M 8.36M USD 0 -€1.09 -1.2 USD
tw Visgeneer Inc. 4197.TWO TW NT$8.70 0.28 USD
-6.55
NT$262.57M 8.34M USD NT$48.00K 1.53K USD NT$8.70 0.28 USD NT$9.45 0.3 USD NT$262.57M 8.34M USD 51.17 NT$0.17 0.005 USD
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.63
-4.55
$8.26M $10.28K $0.63 $0.65 $8.26M 0 -$3.33
AIM ImmunoTech AIM ImmunoTech AIM US $0.30
+6.07
$8.23M $604.12K $0.28 $0.30 $8.23M 0 -$4.31
Synlogic Synlogic SYBX US $0.70
0
$8.20M $6.90K $0.70 $0.70 $8.20M 0 -$0.06
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
0
CHF 6.53M 8.19M USD CHF 2.00 2.51 USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.53M 8.19M USD 0 -CHF 0.06 -0.07 USD
se Ascelia Pharma AB (publ) ACE.ST SE SEK 0.63 0.06 USD
-2.49
SEK 83.73M 8.17M USD SEK 2.11M 206.29K USD SEK 0.60 0.06 USD SEK 0.65 0.06 USD SEK 83.73M 8.17M USD 0 -SEK 0.57 -0.05 USD
us Can-Fite BioPharma CANF US $3.80
-2.81
$8.14M $1.31M $3.80 $4.13 $8.14M 0 -$10.75
us PharmaCyte Biotech PMCB US $0.73
+2.1
$7.84M $103.21K $0.72 $0.77 $7.84M 0 -$0.87
cn Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ CN CN¥0.40 0.06 USD
-2.44
CN¥52.95M 7.81M USD CN¥7.74M 1.14M USD CN¥0.37 0.05 USD CN¥0.44 0.06 USD CN¥52.95M 7.81M USD 4.44 CN¥0.09 0.01 USD
us XTL Biopharmaceuticals XTLB US $3.14
+16.3
$7.72M $149.99K $2.59 $3.43 $7.72M 0 -$0.36
us Bolt Biotherapeutics BOLT US $4.01
-0.99
$7.71M $26.74K $3.80 $4.25 $7.71M 0 -$16.10
BioAtla BioAtla BCAB US $4.58
+9.31
$7.60M $135.38K $4.25 $4.73 $7.60M 0 -$41.56
no EXACT Therapeutics AS EXTX.OL NO NOK 0.70 0.07 USD
-6.67
NOK 78.08M 7.49M USD NOK 9.32K 893.86 USD NOK 0.70 0.07 USD NOK 0.88 0.08 USD NOK 78.08M 7.49M USD 0 -NOK 1.37 -0.1 USD
ca Marvel Biosciences Corp. MRVL.V CA CA$0.16 0.12 USD
+3.23
CA$10.08M 7.48M USD CA$138.37K 102.68K USD CA$0.15 0.11 USD CA$0.17 0.12 USD CA$10.08M 7.48M USD 0 -CA$0.03 -0.02 USD
NextCure NextCure NXTC US $2.07
+10.11
$7.48M $67.34K $1.63 $2.17 $7.48M 0 -$16.85
TransCode Therapeutics TransCode Therapeutics RNAZ US $7.77
-9.76
$7.38M $51.90K $7.33 $8.90 $7.38M 0 -$3.63
us HCW Biologics HCWB US $4.62
+7.44
$7.38M $58.72K $4.42 $4.97 $7.38M 0 -$49.74
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.98
-1.78
$7.28M $11.45K $4.90 $5.07 $7.28M 0 -$24.12
Silo Pharma Silo Pharma SILO US $6.22
+0.65
$7.02M $52.65K $5.97 $6.49 $7.02M 0 -$5.85
us Acurx Pharmaceuticals ACXP US $1.58
-1.25
$6.79M $93.98K $1.56 $1.74 $6.79M 0 -$3.79
Genprex Genprex GNPX US $0.62
+7.81
$6.79M $756.00K $0.58 $0.71 $6.79M 0 -$5.14
pl Pure Biologics S.A. PUR.WA PL PLN 2.17 0.55 USD
+1.17
PLN 26.57M 6.75M USD PLN 10.31K 2.62K USD PLN 2.13 0.54 USD PLN 2.17 0.55 USD PLN 26.57M 6.75M USD 0 -PLN 1.68 -0.4 USD
ca PreveCeutical Medical Inc. PREV.CN CA CA$0.02 0.01 USD
0
CA$8.97M 6.66M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.97M 6.66M USD 0 CA$0.00 0 USD
Aptorum Aptorum APM US $0.80
+0.01
$6.53M $21.31K $0.80 $0.83 $6.53M 0 -$0.19
us Xenetic Biosciences XBIO US $2.85
+2.89
$6.53M $14.72K $2.83 $2.95 $6.53M 0 -$1.19
us GeoVax Labs GOVX US $1.25
+5.04
$6.51M $144.04K $1.19 $1.25 $6.51M 0 -$13.81
us PreveCeutical Medical PRVCF US $0.01
-18.49
$6.46M $10.87K $0.01 $0.01 $6.46M 0 $0.00
ca Glow Lifetech Corp. GLOW.CN CA CA$0.05 0.03 USD
0
CA$8.66M 6.43M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.66M 6.43M USD 0 CA$0.00 0 USD
us Adial Pharmaceuticals ADIL US $2.90
0
$6.35M $37.47K $2.57 $2.95 $6.35M 0 -$4.82
Pulmatrix Pulmatrix PULM US $1.73
+0.58
$6.32M $18.47K $1.66 $1.74 $6.32M 0 -$1.23
TRON TRON TGRP US $0.03
-2.86
$6.26M $20.00K $0.04 $0.04 $6.26M 0 $0.00
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.43
+25.72
$6.17M $93.56K $0.35 $0.43 $6.17M 0 -$1.02
us Glow Lifetech GLWLF US $0.03
-3.92
$6.14M $120.00K $0.03 $0.03 $6.14M 0 $0.00
se Pila Pharma AB (publ) PILA.ST SE SEK 1.37 0.13 USD
+12.76
SEK 62.58M 6.11M USD SEK 3.00K 292.84 USD SEK 1.32 0.13 USD SEK 1.37 0.13 USD SEK 62.58M 6.11M USD 0 -SEK 0.40 -0.03 USD
BioVaxys Technology BioVaxys Technology BVAXF US $0.15
-3.23
$6.10M $1.30K $0.15 $0.15 $6.10M 0 -$0.17
Enveric Biosciences Enveric Biosciences ENVB US $1.48
+2.07
$5.96M $61.37K $1.43 $1.52 $5.96M 0 -$22.73
au Vectus Biosystems Limited VBS.AX AU A$0.14 0.09 USD
+12.5
A$8.33M 5.82M USD A$60.51K 42.27K USD A$0.14 0.09 USD A$0.14 0.09 USD A$8.33M 5.82M USD 0 -A$0.03 -0.02 USD
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.10
-2.78
$5.81M $57.21K $2.02 $2.16 $5.81M 0 -$4.13
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency