结果页面 8，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.16 0.11 USD |
-11.43
|
A$25.61M 17.89M USD | A$211.91K 148.03K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$25.61M 17.89M USD | 0 | -A$0.07 -0.04 USD | ||
Allarity Therapeutics
ALLR
US
|
$1.10 — |
-8.33
|
$17.50M — | $367.14K — | $1.03 — | $1.19 — | $17.50M — | 0 | -$0.70 — | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-2.4
|
SEK 174.84M 17.07M USD | SEK 324.10K 31.64K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 174.84M 17.07M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.12 0.11 USD |
+2.19
|
SEK 173.58M 16.94M USD | SEK 491.08K 47.94K USD | SEK 1.07 0.1 USD | SEK 1.15 0.11 USD | SEK 173.58M 16.94M USD | 0 | -SEK 2.00 -0.1 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€1.07 1.24 USD |
+5.94
|
€14.59M 16.84M USD | €9.53K 11K USD | €1.00 1.15 USD | €1.02 1.18 USD | €14.59M 16.84M USD | 0 | -€0.47 -0.5 USD | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.35 — |
+7.94
|
$16.79M — | $1.77M — | $0.29 — | $0.36 — | $16.79M — | 0 | -$1.21 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.50 — |
-4.21
|
$16.64M — | $292.24K — | $0.50 — | $0.52 — | $16.64M — | 0 | -$1.42 — | ||
Tempest Therapeutics
TPST
US
|
$1.04 — |
-2.8
|
$16.62M — | $68.00K — | $1.03 — | $1.08 — | $16.62M — | 0 | -$5.70 — | ||
|
GT Biopharma
GTBP
US
|
$0.45 — |
-7.28
|
$16.38M — | $715.24K — | $0.44 — | $0.48 — | $16.38M — | 0 | -$6.46 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.63 0.16 USD |
-1.45
|
SEK 167.42M 16.34M USD | SEK 0.00 0 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 167.42M 16.34M USD | 0 | -SEK 3.39 -0.3 USD | ||
BioVie
BIVI
US
|
$2.17 — |
+3.13
|
$16.33M — | $199.24K — | $2.05 — | $2.28 — | $16.33M — | 0 | -$3.79 — | ||
Moleculin Biotech
MBRX
US
|
$2.31 — |
-3.75
|
$16.32M — | $128.72K — | $2.30 — | $2.40 — | $16.32M — | 0 | -$16.16 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.58 — |
-3.86
|
$16.04M — | $146.90K — | $0.56 — | $0.62 — | $16.04M — | 0 | -$2.14 — | ||
Passage Bio
PASG
US
|
$4.98 — |
+6.87
|
$16.00M — | $50.68K — | $4.61 — | $5.06 — | $16.00M — | 0 | -$11.83 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.10 — |
0
|
$15.97M — | $2.10K — | $0.05 — | $0.05 — | $15.97M — | 0 | -$0.05 — | ||
BioCardia
BCDA
US
|
$1.03 — |
-11.54
|
$15.41M — | $647.00K — | $1.00 — | $1.16 — | $15.41M — | 0 | -$0.85 — | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.46 0.05 USD |
-3.54
|
SEK 152.22M 14.86M USD | SEK 258.88K 25.27K USD | SEK 0.46 0.05 USD | SEK 0.48 0.05 USD | SEK 152.22M 14.86M USD | 1.65 | SEK 0.28 0.03 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.08M 14.73M USD | A$685.19K 478.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.08M 14.73M USD | 0 | A$0.00 0 USD | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.24 — |
+2.59
|
$14.57M — | $14.16K — | $3.01 — | $3.27 — | $14.57M — | 0 | $0.00 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.36 — |
-2.89
|
$14.55M — | $8.96K — | $3.36 — | $3.45 — | $14.55M — | 0 | -$1.31 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+1.23
|
€12.59M 14.54M USD | €37.45K 43.23K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.59M 14.54M USD | 0 | -€0.26 -0.3 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-2.7
|
DKK 97.47M 14.29M USD | DKK 80.79K 11.85K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 97.47M 14.29M USD | 0 | -DKK 0.02 -0.002 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.28 — |
-0.78
|
$14.12M — | $4.08K — | $1.23 — | $1.30 — | $14.12M — | 0 | -$0.85 — | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-0.2
|
€12.23M 14.11M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.23M 14.11M USD | 0 | -€0.26 -0.3 USD | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
-2.4
|
$13.99M — | $27.06K — | $1.01 — | $1.05 — | $13.99M — | 0 | -$0.72 — | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.32 0.52 USD |
-2.39
|
SEK 140.24M 13.69M USD | SEK 65.06K 6.35K USD | SEK 5.24 0.51 USD | SEK 5.52 0.54 USD | SEK 140.24M 13.69M USD | 0 | -SEK 2.21 -0.2 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.55 — |
-1.72
|
$13.63M — | $16.17K — | $0.53 — | $0.58 — | $13.63M — | 0 | -$0.47 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.48 — |
+2.6
|
$13.39M — | $113.88K — | $0.44 — | $0.48 — | $13.39M — | 0 | -$2.58 — | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$19.15M 13.38M USD | A$4.72M 3.3M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
IN8bio
INAB
US
|
$1.39 — |
-3.47
|
$13.33M — | $64.90K — | $1.28 — | $1.46 — | $13.33M — | 0 | -$2.54 — | ||
|
Jaguar Health
JAGX
US
|
$2.67 — |
-4.98
|
$12.97M — | $15.11K — | $2.62 — | $2.85 — | $12.97M — | 0 | -$695.50 — | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
-0.23
|
€11.13M 12.84M USD | €10.09K 11.65K USD | €0.86 0.99 USD | €0.88 1.02 USD | €11.13M 12.84M USD | 0 | -€0.26 -0.3 USD | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.13 0.09 USD |
+13.64
|
CA$16.90M 12.54M USD | CA$121.20K 89.94K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$16.90M 12.54M USD | 0 | -CA$0.02 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$24.96K 14.24K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
Exicure
XCUR
US
|
$1.90 — |
-5
|
$12.11M — | $18.19K — | $1.89 — | $2.04 — | $12.11M — | 0 | -$1.57 — | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.39 0.14 USD |
+6.41
|
SEK 121.00M 11.81M USD | SEK 744.47K 72.67K USD | SEK 1.31 0.13 USD | SEK 1.40 0.14 USD | SEK 121.00M 11.81M USD | 0 | -SEK 0.86 -0.08 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.26 USD |
0
|
€10.21M 11.78M USD | €1.07K 1.24K USD | €0.23 0.26 USD | €0.24 0.28 USD | €10.21M 11.78M USD | 11.40 | €0.02 0.02 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.00 — |
+0.79
|
$11.59M — | $120.40K — | $0.98 — | $1.02 — | $11.59M — | 0 | -$1.38 — | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.40 0.04 USD |
+4.99
|
SEK 116.76M 11.4M USD | SEK 1.18M 114.81K USD | SEK 0.36 0.03 USD | SEK 0.42 0.04 USD | SEK 116.76M 11.4M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.56 — |
+0.39
|
$11.35M — | $3.68K — | $2.56 — | $2.59 — | $11.35M — | 0 | -$2.70 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.02 0.1 USD |
+1.8
|
SEK 113.40M 11.07M USD | SEK 58.63K 5.72K USD | SEK 1.00 0.1 USD | SEK 1.02 0.1 USD | SEK 113.40M 11.07M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-1.64
|
SEK 113.06M 11.04M USD | SEK 925.40K 90.33K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 113.06M 11.04M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0080 USD |
-6.56
|
SEK 111.49M 10.88M USD | SEK 462.07K 45.1K USD | SEK 0.07 0.0068 USD | SEK 0.08 0.0082 USD | SEK 111.49M 10.88M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.23 — |
-7.79
|
$10.72M — | $36.00M — | $0.23 — | $0.29 — | $10.72M — | 0 | -$0.58 — | ||
Curis
CRIS
US
|
$5.42 — |
-8.75
|
$10.56M — | $179.81K — | $4.97 — | $5.90 — | $10.56M — | 0 | -$11.59 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.23 — |
-4.84
|
$9.60M — | $1.96M — | $0.23 — | $0.24 — | $9.60M — | 0 | -$1.83 — | ||
|
Immuron
IMRN
US
|
$1.18 — |
+5.35
|
$9.52M — | $120.70K — | $0.99 — | $1.19 — | $9.52M — | 0 | -$0.52 — | ||
BioRestorative Therapies
BRTX
US
|
$0.37 — |
-6.09
|
$9.47M — | $61.42K — | $0.37 — | $0.39 — | $9.47M — | 0 | -$1.06 — | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+0.83
|
SEK 96.60M 9.43M USD | SEK 439.35K 42.89K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 96.60M 9.43M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$13.49M 9.42M USD | A$150.66K 105.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
Aprea Therapeutics
APRE
US
|
$0.74 — |
-1.13
|
$9.18M — | $67.51K — | $0.73 — | $0.78 — | $9.18M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.51 — |
-1.85
|
$9.07M — | $8.38K — | $4.50 — | $4.60 — | $9.07M — | 0 | -$10.07 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.33 0.05 USD |
-5.71
|
CN¥58.08M 8.57M USD | CN¥5.47M 806.35K USD | CN¥0.32 0.05 USD | CN¥0.34 0.05 USD | CN¥58.08M 8.57M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.65 0.06 USD |
+1.09
|
SEK 86.80M 8.47M USD | SEK 5.58M 544.19K USD | SEK 0.60 0.06 USD | SEK 0.71 0.07 USD | SEK 86.80M 8.47M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.36M 8.43M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.36M 8.43M USD | 1.16 | CA$0.06 0.04 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-6.55
|
NT$262.57M 8.34M USD | NT$48.00K 1.53K USD | NT$8.70 0.28 USD | NT$9.45 0.3 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
+0.93
|
CHF 6.59M 8.27M USD | CHF 1.11K 1.4K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.59M 8.27M USD | 0 | -CHF 0.06 -0.07 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.63 — |
-4.77
|
$8.24M — | $38.85K — | $0.57 — | $0.64 — | $8.24M — | 0 | -$3.33 — | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.67
|
€7.13M 8.22M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.13M 8.22M USD | 0 | -€1.09 -1.2 USD | ||
Synlogic
SYBX
US
|
$0.70 — |
0
|
$8.20M — | $5.13K — | $0.70 — | $0.70 — | $8.20M — | 0 | -$0.06 — | ||
AIM ImmunoTech
AIM
US
|
$0.29 — |
-0.94
|
$8.16M — | $451.72K — | $0.28 — | $0.30 — | $8.16M — | 0 | -$4.31 — | ||
TransCode Therapeutics
RNAZ
US
|
$8.33 — |
+7.26
|
$7.92M — | $19.07K — | $7.59 — | $8.50 — | $7.92M — | 0 | -$3.71 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.09 — |
+0.62
|
$7.86M — | $5.36K — | $4.02 — | $4.20 — | $7.86M — | 0 | -$16.39 — | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.40 0.06 USD |
-2.44
|
CN¥52.95M 7.81M USD | CN¥7.74M 1.14M USD | CN¥0.37 0.05 USD | CN¥0.44 0.06 USD | CN¥52.95M 7.81M USD | 4.44 | CN¥0.09 0.01 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.73 — |
-0.43
|
$7.80M — | $91.51K — | $0.72 — | $0.74 — | $7.80M — | 0 | -$0.89 — | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$10.40M 7.72M USD | CA$9.01K 6.68K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.40M 7.72M USD | 0 | -CA$0.03 -0.02 USD | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.72 0.07 USD |
-4.67
|
NOK 79.75M 7.65M USD | NOK 48.68K 4.67K USD | NOK 0.70 0.07 USD | NOK 0.88 0.08 USD | NOK 79.75M 7.65M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Can-Fite BioPharma
CANF
US
|
$3.56 — |
-6.34
|
$7.63M — | $155.99K — | $3.48 — | $3.85 — | $7.63M — | 0 | -$10.75 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.98 — |
0
|
$7.28M — | $15.47K — | $4.37 — | $5.45 — | $7.28M — | 0 | -$24.12 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.94 — |
-6.37
|
$7.22M — | $23.06K — | $2.75 — | $3.05 — | $7.22M — | 0 | -$0.36 — | ||
|
HCW Biologics
HCWB
US
|
$4.45 — |
-3.68
|
$7.11M — | $30.07K — | $4.30 — | $4.77 — | $7.11M — | 0 | -$49.74 — | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$9.22M 6.85M USD | CA$29.00K 21.52K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.22M 6.85M USD | 0 | -CA$0.02 -0.01 USD | ||
BioAtla
BCAB
US
|
$4.11 — |
-10.37
|
$6.81M — | $96.18K — | $4.10 — | $4.48 — | $6.81M — | 0 | -$41.56 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$684.00 507.57 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
Silo Pharma
SILO
US
|
$5.86 — |
-4.87
|
$6.61M — | $5.82M — | $5.43 — | $6.49 — | $6.61M — | 0 | -$5.85 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.88 — |
+1.05
|
$6.60M — | $9.99K — | $2.84 — | $2.96 — | $6.60M — | 0 | -$1.19 — | ||
Genprex
GNPX
US
|
$0.60 — |
-3.3
|
$6.56M — | $142.68K — | $0.57 — | $0.66 — | $6.56M — | 0 | -$5.06 — | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.10 0.53 USD |
-2.1
|
PLN 25.71M 6.54M USD | PLN 75.34K 19.15K USD | PLN 2.08 0.53 USD | PLN 2.17 0.55 USD | PLN 25.71M 6.54M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.96 — |
+2.06
|
$6.48M — | $18.94K — | $2.83 — | $2.97 — | $6.48M — | 0 | -$4.89 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.46M — | $2.94K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$95.00K 70.5K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
NextCure
NXTC
US
|
$1.77 — |
-14.49
|
$6.39M — | $77.41K — | $1.77 — | $2.12 — | $6.39M — | 0 | -$16.82 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.39M — | $120.00K — | $0.03 — | $0.03 — | $6.39M — | 0 | $0.00 — | ||
Pulmatrix
PULM
US
|
$1.74 — |
+0.58
|
$6.35M — | $29.33K — | $1.68 — | $1.77 — | $6.35M — | 0 | -$1.23 — | ||
Aptorum
APM
US
|
$0.78 — |
-2.74
|
$6.35M — | $16.39K — | $0.77 — | $0.83 — | $6.35M — | 0 | -$0.19 — | ||
Aton
3HB.SG
DE
|
€0.01 0.0062 USD |
+8
|
€5.44M 6.28M USD | €100.00K 115.43K USD | €0.01 0.0062 USD | €0.01 0.01 USD | €5.44M 6.28M USD | 0 | €0.00 0 USD | ||
|
GeoVax Labs
GOVX
US
|
$1.19 — |
-4.79
|
$6.20M — | $242.36K — | $1.17 — | $1.23 — | $6.20M — | 0 | -$13.82 — | ||
TRON
TGRP
US
|
$0.03 — |
-4.29
|
$6.16M — | $10.00K — | $0.03 — | $0.03 — | $6.16M — | 0 | $0.00 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.43 — |
-9.45
|
$6.15M — | $161.75K — | $1.40 — | $1.60 — | $6.15M — | 0 | -$3.79 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
-3.23
|
$6.10M — | $1.80K — | $0.08 — | $0.08 — | $6.10M — | 0 | -$0.17 — | ||
Enveric Biosciences
ENVB
US
|
$1.47 — |
-0.68
|
$5.92M — | $65.08K — | $1.42 — | $1.49 — | $5.92M — | 0 | -$22.73 — | ||
NuCana
NCNA
US
|
$1.41 — |
+1.44
|
$5.87M — | $17.86K — | $1.38 — | $1.45 — | $5.87M — | 0.010 | $132.01 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$8.33M 5.82M USD | A$60.51K 42.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.33M 5.82M USD | 0 | -A$0.03 -0.02 USD | ||
Soligenix
SNGX
US
|
$0.38 — |
-0.03
|
$5.70M — | $310.71K — | $0.38 — | $0.39 — | $5.70M — | 0 | -$1.45 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.04 — |
-3.1
|
$5.63M — | $30.19K — | $2.01 — | $2.09 — | $5.63M — | 0 | -$4.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||