$2.27T
总市值
$80.64B
总容积
BTC 55.88%     ETH 9.47%
比特币主导

结果页面 8,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (1741)
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Allarity Therapeutics ALLR US $1.09
-9.17
$17.34M $174.83K $1.06 $1.19 $17.34M 0 -$0.70
Tempest Therapeutics Tempest Therapeutics TPST US $1.08
+0.93
$17.26M $15.29K $1.06 $1.08 $17.26M 0 -$5.70
us Pasithea Therapeutics KTTA US $0.51
-1.88
$17.05M $106.42K $0.50 $0.52 $17.05M 0 -$1.42
se Xintela AB (publ) XINT.ST SE SEK 0.20 0.02 USD
-3.85
SEK 172.25M 16.81M USD SEK 322.98K 31.53K USD SEK 0.20 0.02 USD SEK 0.21 0.02 USD SEK 172.25M 16.81M USD 0 -SEK 0.07 -0.006 USD
us Chemomab Therapeutics CMMB US $2.32
-3.33
$16.70M $59.58K $2.27 $2.44 $16.70M 0 -$1.12
se Diamyd Medical AB (publ) DMYD-B.ST SE SEK 1.10 0.11 USD
+0.73
SEK 171.10M 16.7M USD SEK 474.42K 46.31K USD SEK 1.07 0.1 USD SEK 1.15 0.11 USD SEK 171.10M 16.7M USD 0 -SEK 2.00 -0.1 USD
Moleculin Biotech Moleculin Biotech MBRX US $2.33
-2.71
$16.50M $58.17K $2.30 $2.37 $16.50M 0 -$16.16
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.65 0.16 USD
-0.57
SEK 168.91M 16.49M USD SEK 40.00K 3.9K USD SEK 1.65 0.16 USD SEK 1.65 0.16 USD SEK 168.91M 16.49M USD 0 -SEK 3.39 -0.3 USD
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.59
-2.88
$16.20M $41.40K $0.58 $0.62 $16.20M 0 -$2.14
us GT Biopharma GTBP US $0.45
-8.72
$16.13M $450.47K $0.44 $0.48 $16.13M 0 -$6.46
fr Aelis Farma SA AELIS.PA FR €1.02 1.18 USD
+0.99
€13.91M 16.05M USD €2.76K 3.19K USD €1.00 1.15 USD €1.02 1.18 USD €13.91M 16.05M USD 0 -€0.47 -0.5 USD
us Zenith Capital ZHCLF US $0.10
0
$15.97M $2.10K $0.05 $0.05 $15.97M 0 -$0.05
BioVie BioVie BIVI US $2.09
-0.48
$15.76M $25.00K $2.07 $2.19 $15.76M 0 -$3.79
BioCardia BioCardia BCDA US $1.05
-10.26
$15.63M $405.62K $1.00 $1.16 $15.63M 0 -$0.85
se Nanologica AB (publ) NICA.ST SE SEK 0.47 0.05 USD
-1.67
SEK 155.18M 15.15M USD SEK 258.86K 25.27K USD SEK 0.46 0.05 USD SEK 0.48 0.05 USD SEK 155.18M 15.15M USD 1.68 SEK 0.28 0.03 USD
Passage Bio Passage Bio PASG US $4.68
+0.43
$15.04M $7.63K $4.61 $4.73 $15.04M 0 -$11.83
us Werewolf Therapeutics HOWL US $0.31
-3.69
$14.98M $354.46K $0.29 $0.33 $14.98M 0 -$1.21
us Cyclerion Therapeutics CYCN US $3.45
-0.29
$14.94M $911.00 $3.41 $3.45 $14.94M 0 -$1.31
au Neurotech International Limited NTI.AX AU A$0.02 0.01 USD
-5.88
A$21.08M 14.73M USD A$685.19K 478.65K USD A$0.02 0.01 USD A$0.02 0.01 USD A$21.08M 14.73M USD 0 A$0.00 0 USD
BTC Health Limited BTC Health Limited BTC.AX AU A$0.06 0.04 USD
0
A$20.73M 14.48M USD A$8.62K 6.02K USD A$0.06 0.04 USD A$0.06 0.04 USD A$20.73M 14.48M USD 0 A$0.00 0 USD
us Lexaria Bioscience LEXX US $0.58
+3.49
$14.35M $4.47K $0.54 $0.58 $14.35M 0 -$0.47
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.30
+0.78
$14.35M $2.56K $1.27 $1.30 $14.35M 0 -$0.85
dk Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
-2.7
DKK 97.47M 14.29M USD DKK 80.79K 11.85K USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 97.47M 14.29M USD 0 -DKK 0.02 -0.002 USD
Poxel S.A. Poxel S.A. POXEL.PA FR €0.20 0.23 USD
-0.49
€12.38M 14.29M USD €31.44K 36.29K USD €0.20 0.23 USD €0.21 0.24 USD €12.38M 14.29M USD 0 -€0.26 -0.3 USD
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
Poxel S.A. Poxel S.A. 7PO.F DE €0.20 0.23 USD
-0.2
€12.23M 14.11M USD €49.52K 57.16K USD €0.20 0.23 USD €0.20 0.23 USD €12.23M 14.11M USD 0 -€0.26 -0.3 USD
Cocrystal Pharma Cocrystal Pharma COCP US $1.02
-1.92
$14.06M $6.18K $1.02 $1.05 $14.06M 0 -$0.72
us IN8bio INAB US $1.45
+0.69
$13.91M $1.52K $1.45 $1.46 $13.91M 0 -$2.54
se Active Biotech AB (publ) ACTI.ST SE SEK 5.34 0.52 USD
-2.02
SEK 140.77M 13.74M USD SEK 59.44K 5.8K USD SEK 5.30 0.52 USD SEK 5.52 0.54 USD SEK 140.77M 13.74M USD 0 -SEK 2.21 -0.2 USD
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.63M $625.00 $0.08 $0.08 $13.63M 0 -$0.02
us Jaguar Health JAGX US $2.80
-0.35
$13.60M $4.42K $2.76 $2.85 $13.60M 0 -$695.50
us BioLineRx Ltd. BLRX US $3.01
-4.65
$13.54M $7.04K $3.01 $3.15 $13.54M 0 $0.00
au Opthea Limited OPT.AX AU A$0.01 0.0097 USD
-6.67
A$19.15M 13.38M USD A$4.72M 3.3M USD A$0.01 0.0097 USD A$0.02 0.01 USD A$19.15M 13.38M USD 0 -A$0.01 -0.006 USD
ca Rapid Dose Therapeutics Corp. DOSE.CN CA CA$0.13 0.1 USD
+18.18
CA$17.57M 13.04M USD CA$47.80K 35.47K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$17.57M 13.04M USD 0 -CA$0.02 -0.01 USD
us Exicure XCUR US $2.04
+1.75
$12.97M $6.35K $2.01 $2.04 $12.97M 0 -$1.57
us Jasper Therapeutics JSPR US $0.45
-3.13
$12.64M $34.53K $0.45 $0.48 $12.64M 0 -$2.58
fr NFL Biosciences SA ALNFL.PA FR €0.86 1 USD
-1.82
€10.95M 12.64M USD €6.86K 7.92K USD €0.86 0.99 USD €0.88 1.02 USD €10.95M 12.64M USD 0 -€0.26 -0.3 USD
BLIS Technologies Limited BLIS Technologies Limited BLT.NZ NZ NZ$0.02 0.0097 USD
0
NZ$21.75M 12.41M USD NZ$24.96K 14.24K USD NZ$0.02 0.0097 USD NZ$0.02 0.0097 USD NZ$21.75M 12.41M USD 0 NZ$0.00 0 USD
de Aton 3HB.SG DE €0.01 0.01 USD
+108
€10.48M 12.1M USD €100.00K 115.43K USD €0.01 0.0080 USD €0.01 0.01 USD €10.48M 12.1M USD 0 €0.00 0 USD
be Celyad Oncology SA CYAD.BR BE €0.23 0.26 USD
0
€10.21M 11.78M USD €449.00 518.3 USD €0.23 0.26 USD €0.24 0.28 USD €10.21M 11.78M USD 11.40 €0.02 0.02 USD
us Kiora Pharmaceuticals KPRX US $2.59
+1.57
$11.48M $731.00 $2.59 $2.59 $11.48M 0 -$2.70
us Phio Pharmaceuticals PHIO US $0.98
-0.51
$11.44M $72.65K $0.98 $1.02 $11.44M 0 -$1.38
IRLAB Therapeutics AB (publ) IRLAB Therapeutics AB (publ) IRLAB-A.ST SE SEK 1.35 0.13 USD
+3.05
SEK 117.18M 11.44M USD SEK 493.23K 48.15K USD SEK 1.31 0.13 USD SEK 1.40 0.14 USD SEK 117.18M 11.44M USD 0 -SEK 0.86 -0.08 USD
se Biovica International AB (publ) BIOVIC-B.ST SE SEK 0.40 0.04 USD
+4.99
SEK 116.76M 11.4M USD SEK 1.06M 103.56K USD SEK 0.36 0.03 USD SEK 0.42 0.04 USD SEK 116.76M 11.4M USD 0 -SEK 0.30 -0.02 USD
se NextCell Pharma AB NXTCL.ST SE SEK 1.02 0.1 USD
+1.8
SEK 113.40M 11.07M USD SEK 58.63K 5.72K USD SEK 1.00 0.1 USD SEK 1.02 0.1 USD SEK 113.40M 11.07M USD 0 -SEK 0.43 -0.04 USD
se Simris Group AB (PUBL) SIMRIS-B.ST SE SEK 0.08 0.0081 USD
-6.11
SEK 112.03M 10.94M USD SEK 462.03K 45.1K USD SEK 0.07 0.0068 USD SEK 0.08 0.0082 USD SEK 112.03M 10.94M USD 0 -SEK 0.03 -0.002 USD
us Theriva Biologics TOVX US $0.24
-6.51
$10.87M $33.69M $0.23 $0.29 $10.87M 0 -$0.58
se Alligator Bioscience AB (publ) ATORX.ST SE SEK 0.18 0.02 USD
-3.93
SEK 110.42M 10.78M USD SEK 904.04K 88.25K USD SEK 0.17 0.02 USD SEK 0.18 0.02 USD SEK 110.42M 10.78M USD 0 -SEK 1.33 -0.1 USD
Curis Curis CRIS US $5.19
-12.64
$10.11M $48.24K $5.07 $5.90 $10.11M 0 -$11.59
BioRestorative Therapies BioRestorative Therapies BRTX US $0.39
-2.45
$9.84M $18.58K $0.38 $0.39 $9.84M 0 -$1.06
se Spago Nanomedical AB (publ) SPAGO.ST SE SEK 0.12 0.01 USD
+2.5
SEK 98.20M 9.59M USD SEK 364.36K 35.57K USD SEK 0.12 0.01 USD SEK 0.12 0.01 USD SEK 98.20M 9.59M USD 0 -SEK 0.06 -0.005 USD
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.23
-5.7
$9.51M $728.84K $0.23 $0.24 $9.51M 0 -$1.83
Aprea Therapeutics Aprea Therapeutics APRE US $0.76
+1.61
$9.44M $56.30K $0.74 $0.78 $9.44M 0 -$1.49
au Argenica Therapeutics Limited AGN.AX AU A$0.11 0.07 USD
-12.5
A$13.49M 9.42M USD A$150.66K 105.24K USD A$0.11 0.07 USD A$0.12 0.08 USD A$13.49M 9.42M USD 0 -A$0.08 -0.05 USD
us Quoin Pharmaceuticals QNRX US $4.51
-1.96
$9.06M $6.49K $4.50 $4.56 $9.06M 0 -$10.07
ca Britannia Life Sciences Inc. BLAB.CN CA CA$0.08 0.06 USD
0
CA$12.17M 9.03M USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$12.17M 9.03M USD 1.25 CA$0.06 0.04 USD
AdAlta Limited AdAlta Limited 1AD.AX AU A$0.00 0.0027 USD
0
A$12.85M 8.98M USD A$575.00K 401.68K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$12.85M 8.98M USD 0 A$0.00 0 USD
au Immuron Limited IMC.AX AU A$0.04 0.03 USD
0
A$12.59M 8.8M USD A$12.90K 9.01K USD A$0.04 0.03 USD A$0.04 0.03 USD A$12.59M 8.8M USD 0 -A$0.02 -0.01 USD
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥0.33 0.05 USD
-5.71
CN¥58.08M 8.57M USD CN¥5.47M 806.35K USD CN¥0.32 0.05 USD CN¥0.34 0.05 USD CN¥58.08M 8.57M USD 0 -CN¥0.73 -0.1 USD
us Immuron IMRN US $1.04
-7.21
$8.39M $40.39K $0.99 $1.16 $8.39M 0 -$0.52
ca Hemostemix Inc. HEM.V CA CA$0.06 0.04 USD
0
CA$11.27M 8.37M USD CA$1.65K 1.22K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$11.27M 8.37M USD 0 -CA$0.02 -0.01 USD
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.21 0.24 USD
+0.99
€7.24M 8.36M USD €256.00 295.51 USD €0.21 0.24 USD €0.21 0.24 USD €7.24M 8.36M USD 0 -€1.09 -1.2 USD
se Ascelia Pharma AB (publ) ACE.ST SE SEK 0.64 0.06 USD
-0.31
SEK 85.60M 8.36M USD SEK 5.44M 530.76K USD SEK 0.60 0.06 USD SEK 0.71 0.07 USD SEK 85.60M 8.36M USD 0 -SEK 0.57 -0.05 USD
tw Visgeneer Inc. 4197.TWO TW NT$8.70 0.28 USD
-6.55
NT$262.57M 8.34M USD NT$48.00K 1.53K USD NT$8.70 0.28 USD NT$9.45 0.3 USD NT$262.57M 8.34M USD 51.17 NT$0.17 0.005 USD
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.63
0
$8.26M $4.26K $0.61 $0.64 $8.26M 0 -$3.33
Synlogic Synlogic SYBX US $0.70
0
$8.20M $6.90K $0.70 $0.70 $8.20M 0 -$0.06
AIM ImmunoTech AIM ImmunoTech AIM US $0.29
-2.73
$8.01M $230.77K $0.28 $0.29 $8.01M 0 -$4.31
ca Marvel Biosciences Corp. MRVL.V CA CA$0.17 0.13 USD
+6.25
CA$10.71M 7.95M USD CA$5.01K 3.71K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$10.71M 7.95M USD 0 -CA$0.03 -0.02 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
-3.26
CHF 6.32M 7.93M USD CHF 1.69K 2.12K USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.32M 7.93M USD 0 -CHF 0.06 -0.07 USD
cn Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ CN CN¥0.40 0.06 USD
-2.44
CN¥52.95M 7.81M USD CN¥7.74M 1.14M USD CN¥0.37 0.05 USD CN¥0.44 0.06 USD CN¥52.95M 7.81M USD 4.44 CN¥0.09 0.01 USD
us Bolt Biotherapeutics BOLT US $4.07
0
$7.81M $483.00 $4.07 $4.07 $7.81M 0 -$16.39
us PharmaCyte Biotech PMCB US $0.73
-0.64
$7.79M $42.61K $0.72 $0.74 $7.79M 0 -$0.89
us Can-Fite BioPharma CANF US $3.60
-5.27
$7.71M $72.88K $3.59 $3.85 $7.71M 0 -$10.75
TransCode Therapeutics TransCode Therapeutics RNAZ US $8.09
+4.11
$7.69M $7.92K $7.59 $8.47 $7.69M 0 -$3.71
no EXACT Therapeutics AS EXTX.OL NO NOK 0.72 0.07 USD
-4.67
NOK 79.75M 7.65M USD NOK 48.68K 4.67K USD NOK 0.70 0.07 USD NOK 0.88 0.08 USD NOK 79.75M 7.65M USD 0 -NOK 1.37 -0.1 USD
NextCure NextCure NXTC US $2.00
-3.14
$7.24M $19.25K $1.90 $2.12 $7.24M 0 -$16.82
us HCW Biologics HCWB US $4.49
-2.92
$7.16M $22.48K $4.36 $4.77 $7.16M 0 -$49.74
us XTL Biopharmaceuticals XTLB US $2.88
-8.28
$7.08M $12.34K $2.75 $3.05 $7.08M 0 -$0.36
BioAtla BioAtla BCAB US $4.26
-7
$7.07M $56.80K $4.11 $4.48 $7.07M 0 -$41.56
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.82
-3.31
$7.04M $3.60K $4.80 $4.85 $7.04M 0 -$24.12
Silo Pharma Silo Pharma SILO US $6.00
-2.6
$6.77M $5.45M $5.43 $6.29 $6.77M 0 -$5.85
ca PreveCeutical Medical Inc. PREV.CN CA CA$0.02 0.01 USD
0
CA$8.97M 6.66M USD CA$51.00 37.85 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$8.97M 6.66M USD 0 CA$0.00 0 USD
pl Pure Biologics S.A. PUR.WA PL PLN 2.10 0.53 USD
-2.1
PLN 25.71M 6.54M USD PLN 68.47K 17.4K USD PLN 2.08 0.53 USD PLN 2.17 0.55 USD PLN 25.71M 6.54M USD 0 -PLN 1.68 -0.4 USD
us Xenetic Biosciences XBIO US $2.85
0
$6.53M $3.00K $2.85 $2.85 $6.53M 0 -$1.19
us PreveCeutical Medical PRVCF US $0.01
0
$6.46M $10.87K $0.01 $0.01 $6.46M 0 $0.00
us Adial Pharmaceuticals ADIL US $2.94
+1.38
$6.43M $3.72K $2.83 $2.95 $6.43M 0 -$4.89
Aptorum Aptorum APM US $0.79
-1.51
$6.43M $12.53K $0.77 $0.83 $6.43M 0 -$0.19
ca Glow Lifetech Corp. GLOW.CN CA CA$0.05 0.03 USD
0
CA$8.66M 6.43M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$8.66M 6.43M USD 0 CA$0.00 0 USD
us Glow Lifetech GLWLF US $0.03
0
$6.39M $120.00K $0.03 $0.03 $6.39M 0 $0.00
us Acurx Pharmaceuticals ACXP US $1.48
-6.33
$6.36M $46.80K $1.48 $1.60 $6.36M 0 -$3.79
Genprex Genprex GNPX US $0.58
-6.75
$6.33M $119.09K $0.57 $0.66 $6.33M 0 -$5.06
us GeoVax Labs GOVX US $1.20
-3.98
$6.25M $124.98K $1.17 $1.23 $6.25M 0 -$13.82
Pulmatrix Pulmatrix PULM US $1.71
-1.16
$6.25M $11.12K $1.71 $1.76 $6.25M 0 -$1.23
TRON TRON TGRP US $0.03
-4.29
$6.16M $10.00K $0.03 $0.03 $6.16M 0 $0.00
NuCana NuCana NCNA US $1.40
+0.73
$5.83M $8.10K $1.40 $1.45 $5.83M 0.010 $132.01
au Vectus Biosystems Limited VBS.AX AU A$0.14 0.09 USD
+12.5
A$8.33M 5.82M USD A$60.51K 42.27K USD A$0.14 0.09 USD A$0.14 0.09 USD A$8.33M 5.82M USD 0 -A$0.03 -0.02 USD
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.40
-5.73
$5.82M $17.15K $0.39 $0.41 $5.82M 0 -$1.04
se Pila Pharma AB (publ) PILA.ST SE SEK 1.29 0.13 USD
+6.17
SEK 58.93M 5.75M USD SEK 22.83K 2.23K USD SEK 1.29 0.13 USD SEK 1.46 0.14 USD SEK 58.93M 5.75M USD 0 -SEK 0.40 -0.03 USD
Enveric Biosciences Enveric Biosciences ENVB US $1.42
-4.05
$5.72M $18.42K $1.42 $1.49 $5.72M 0 -$22.73
Soligenix Soligenix SNGX US $0.38
-0.52
$5.67M $185.62K $0.38 $0.39 $5.67M 0 -$1.45
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency