$2.26T
总市值
$86.95B
总容积
BTC 55.80%     ETH 9.39%
比特币主导

结果页面 8,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (1741)
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GT Biopharma GTBP US $0.49
+3.82
$17.66M $1.41M $0.46 $0.49 $17.66M 0 -$6.46
se Xintela AB (publ) XINT.ST SE SEK 0.21 0.02 USD
+1.96
SEK 179.14M 17.49M USD SEK 122.35K 11.94K USD SEK 0.20 0.02 USD SEK 0.21 0.02 USD SEK 179.14M 17.49M USD 0 -SEK 0.07 -0.006 USD
BioCardia BioCardia BCDA US $1.17
-2.5
$17.41M $241.79K $1.17 $1.22 $17.41M 0 -$0.86
us Pasithea Therapeutics KTTA US $0.52
-5.42
$17.38M $320.06K $0.50 $0.56 $17.38M 0 -$1.41
us Chemomab Therapeutics CMMB US $2.40
+5.73
$17.28M $327.13K $2.14 $2.46 $17.28M 0 -$1.12
Tempest Therapeutics Tempest Therapeutics TPST US $1.07
-1.83
$17.10M $99.53K $1.04 $1.10 $17.10M 0 -$5.75
Moleculin Biotech Moleculin Biotech MBRX US $2.40
-9.09
$16.96M $404.09K $2.38 $2.65 $16.96M 0 -$16.16
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.61
+5.73
$16.68M $104.61K $0.58 $0.61 $16.68M 0 -$2.14
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.66 0.16 USD
-0.96
SEK 169.89M 16.58M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 169.89M 16.58M USD 0 -SEK 3.39 -0.3 USD
se Diamyd Medical AB (publ) DMYD-B.ST SE SEK 1.10 0.11 USD
+0.55
SEK 169.86M 16.58M USD SEK 307.94K 30.06K USD SEK 1.06 0.1 USD SEK 1.12 0.11 USD SEK 169.86M 16.58M USD 0 -SEK 2.00 -0.1 USD
us Zenith Capital ZHCLF US $0.10
0
$15.97M $2.10K $0.05 $0.05 $15.97M 0 -$0.05
fr Aelis Farma SA AELIS.PA FR €1.01 1.17 USD
-2.88
€13.77M 15.9M USD €14.22K 16.41K USD €1.00 1.15 USD €1.04 1.2 USD €13.77M 15.9M USD 0 -€0.47 -0.5 USD
BioVie BioVie BIVI US $2.10
+7.69
$15.84M $160.73K $1.95 $2.20 $15.84M 0 -$3.77
us Werewolf Therapeutics HOWL US $0.32
-5.99
$15.55M $572.06K $0.31 $0.35 $15.55M 0 -$1.23
se Nanologica AB (publ) NICA.ST SE SEK 0.48 0.05 USD
-3.23
SEK 157.81M 15.4M USD SEK 223.91K 21.86K USD SEK 0.48 0.05 USD SEK 0.50 0.05 USD SEK 157.81M 15.4M USD 1.71 SEK 0.28 0.03 USD
Passage Bio Passage Bio PASG US $4.70
+0.43
$15.10M $19.46K $4.48 $4.76 $15.10M 0 -$11.98
us Cyclerion Therapeutics CYCN US $3.46
+0.87
$14.98M $4.86K $3.37 $3.49 $14.98M 0 -$1.31
au Neurotech International Limited NTI.AX AU A$0.02 0.01 USD
-5.88
A$21.08M 14.73M USD A$140.28K 97.99K USD A$0.02 0.01 USD A$0.02 0.01 USD A$21.08M 14.73M USD 0 A$0.00 0 USD
dk Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
-1.21
DKK 100.17M 14.69M USD DKK 991.76K 145.41K USD DKK 0.08 0.01 USD DKK 0.09 0.01 USD DKK 100.17M 14.69M USD 0 -DKK 0.02 -0.002 USD
BTC Health Limited BTC Health Limited BTC.AX AU A$0.06 0.04 USD
0
A$20.73M 14.48M USD A$8.62K 6.02K USD A$0.06 0.04 USD A$0.06 0.04 USD A$20.73M 14.48M USD 0 A$0.00 0 USD
Poxel S.A. Poxel S.A. POXEL.PA FR €0.20 0.23 USD
-0.49
€12.44M 14.36M USD €35.11K 40.53K USD €0.20 0.23 USD €0.21 0.24 USD €12.44M 14.36M USD 0 -€0.26 -0.3 USD
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.30
-9.72
$14.35M $54.65K $1.15 $1.69 $14.35M 0 -$0.85
Cocrystal Pharma Cocrystal Pharma COCP US $1.04
0
$14.34M $14.41K $1.03 $1.05 $14.34M 0 -$0.72
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
us BioLineRx Ltd. BLRX US $3.16
-3.9
$14.20M $13.71K $3.16 $3.27 $14.20M 0 $0.00
Poxel S.A. Poxel S.A. 7PO.F DE €0.20 0.23 USD
-1.29
€12.25M 14.14M USD €49.52K 57.16K USD €0.20 0.23 USD €0.20 0.23 USD €12.25M 14.14M USD 0 -€0.26 -0.3 USD
se Active Biotech AB (publ) ACTI.ST SE SEK 5.45 0.53 USD
-3.63
SEK 143.67M 14.02M USD SEK 90.28K 8.81K USD SEK 5.39 0.53 USD SEK 5.71 0.56 USD SEK 143.67M 14.02M USD 0 -SEK 2.21 -0.2 USD
us Lexaria Bioscience LEXX US $0.56
-0.11
$13.87M $11.66K $0.55 $0.58 $13.87M 0 -$0.47
us IN8bio INAB US $1.44
+1.41
$13.81M $49.12K $1.39 $1.46 $13.81M 0 -$2.52
us Jaguar Health JAGX US $2.81
0
$13.65M $45.37K $2.76 $2.87 $13.65M 0 -$695.50
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.63M $625.00 $0.08 $0.08 $13.63M 0 -$0.02
au Opthea Limited OPT.AX AU A$0.01 0.0097 USD
-6.67
A$19.15M 13.38M USD A$4.72M 3.3M USD A$0.01 0.0097 USD A$0.02 0.01 USD A$19.15M 13.38M USD 0 -A$0.01 -0.006 USD
us Jasper Therapeutics JSPR US $0.47
+8.8
$13.05M $343.06K $0.42 $0.48 $13.05M 0 -$2.60
fr NFL Biosciences SA ALNFL.PA FR €0.88 1.02 USD
+2.68
€11.15M 12.87M USD €17.38K 20.07K USD €0.85 0.98 USD €0.90 1.04 USD €11.15M 12.87M USD 0 -€0.26 -0.3 USD
us Exicure XCUR US $1.99
+3.92
$12.68M $20.47K $1.92 $2.10 $12.68M 0 -$1.57
BLIS Technologies Limited BLIS Technologies Limited BLT.NZ NZ NZ$0.02 0.0097 USD
0
NZ$21.75M 12.41M USD NZ$24.38K 13.91K USD NZ$0.02 0.0097 USD NZ$0.02 0.0097 USD NZ$21.75M 12.41M USD 0 NZ$0.00 0 USD
de Ascelia Pharma AB (publ) 7ZA.F DE €0.08 0.09 USD
+41.96
€10.62M 12.25M USD €12.00K 13.85K USD €0.00 0.0036 USD €0.08 0.09 USD €10.62M 12.25M USD 0 -€0.05 -0.05 USD
be Celyad Oncology SA CYAD.BR BE €0.23 0.26 USD
-2.98
€10.21M 11.78M USD €15.93K 18.39K USD €0.23 0.26 USD €0.24 0.28 USD €10.21M 11.78M USD 11.40 €0.02 0.02 USD
se Simris Group AB (PUBL) SIMRIS-B.ST SE SEK 0.09 0.0086 USD
-1.34
SEK 119.32M 11.65M USD SEK 19.03K 1.86K USD SEK 0.08 0.0082 USD SEK 0.09 0.0086 USD SEK 119.32M 11.65M USD 0 -SEK 0.03 -0.002 USD
us Theriva Biologics TOVX US $0.25
+0.92
$11.62M $499.72K $0.25 $0.25 $11.62M 0 -$0.58
Curis Curis CRIS US $5.94
-14.31
$11.58M $158.63K $5.83 $6.74 $11.58M 0 -$9.94
us Phio Pharmaceuticals PHIO US $0.99
-1
$11.50M $148.09K $0.99 $1.03 $11.50M 0 -$1.37
us Kiora Pharmaceuticals KPRX US $2.55
-3.04
$11.30M $19.71K $2.50 $2.65 $11.30M 0 -$2.69
se Alligator Bioscience AB (publ) ATORX.ST SE SEK 0.18 0.02 USD
-0.33
SEK 114.94M 11.22M USD SEK 1.52M 148.11K USD SEK 0.18 0.02 USD SEK 0.19 0.02 USD SEK 114.94M 11.22M USD 0 -SEK 1.33 -0.1 USD
IRLAB Therapeutics AB (publ) IRLAB Therapeutics AB (publ) IRLAB-A.ST SE SEK 1.31 0.13 USD
+1.55
SEK 113.71M 11.1M USD SEK 659.97K 64.42K USD SEK 1.27 0.12 USD SEK 1.40 0.14 USD SEK 113.71M 11.1M USD 0 -SEK 0.86 -0.08 USD
ca Rapid Dose Therapeutics Corp. DOSE.CN CA CA$0.11 0.08 USD
+4.76
CA$14.87M 11.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$14.87M 11.03M USD 0 -CA$0.02 -0.01 USD
se NextCell Pharma AB NXTCL.ST SE SEK 1.00 0.1 USD
+5.26
SEK 111.39M 10.87M USD SEK 126.70K 12.37K USD SEK 0.92 0.09 USD SEK 1.08 0.11 USD SEK 111.39M 10.87M USD 0 -SEK 0.43 -0.04 USD
se Biovica International AB (publ) BIOVIC-B.ST SE SEK 0.38 0.04 USD
+5.83
SEK 111.22M 10.86M USD SEK 91.07K 8.89K USD SEK 0.36 0.04 USD SEK 0.38 0.04 USD SEK 111.22M 10.86M USD 0 -SEK 0.30 -0.02 USD
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.25
-1.25
$10.09M $3.46M $0.24 $0.26 $10.09M 0 -$1.85
BioRestorative Therapies BioRestorative Therapies BRTX US $0.40
-1.05
$10.08M $502.48K $0.39 $0.41 $10.08M 0 -$1.06
se Alzinova AB (publ) ALZ.ST SE SEK 0.48 0.05 USD
-3.03
SEK 97.27M 9.49M USD SEK 1.04M 101.88K USD SEK 0.48 0.05 USD SEK 0.51 0.05 USD SEK 97.27M 9.49M USD 0 -SEK 0.20 -0.01 USD
au Argenica Therapeutics Limited AGN.AX AU A$0.11 0.07 USD
-12.5
A$13.49M 9.42M USD A$150.66K 105.24K USD A$0.11 0.07 USD A$0.12 0.08 USD A$13.49M 9.42M USD 0 -A$0.08 -0.05 USD
se Spago Nanomedical AB (publ) SPAGO.ST SE SEK 0.12 0.01 USD
+2.56
SEK 95.81M 9.35M USD SEK 266.89K 26.05K USD SEK 0.11 0.01 USD SEK 0.13 0.01 USD SEK 95.81M 9.35M USD 0 -SEK 0.06 -0.005 USD
Aprea Therapeutics Aprea Therapeutics APRE US $0.75
+1.21
$9.29M $72.46K $0.71 $0.76 $9.29M 0 -$1.49
us Quoin Pharmaceuticals QNRX US $4.60
+0.44
$9.24M $52.35K $4.33 $4.83 $9.24M 0 -$10.07
us Immuron IMRN US $1.12
+1.82
$9.04M $134.49K $0.99 $1.19 $9.04M 0 -$0.52
ca Britannia Life Sciences Inc. BLAB.CN CA CA$0.08 0.06 USD
0
CA$12.17M 9.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.17M 9.03M USD 1.25 CA$0.06 0.04 USD
AdAlta Limited AdAlta Limited 1AD.AX AU A$0.00 0.0027 USD
0
A$12.85M 8.98M USD A$500.00K 349.28K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$12.85M 8.98M USD 0 A$0.00 0 USD
au Immuron Limited IMC.AX AU A$0.04 0.03 USD
0
A$12.59M 8.8M USD A$12.90K 9.01K USD A$0.04 0.03 USD A$0.04 0.03 USD A$12.59M 8.8M USD 0 -A$0.02 -0.01 USD
tw Visgeneer Inc. 4197.TWO TW NT$9.05 0.29 USD
-2.79
NT$273.14M 8.68M USD NT$28.10K 892.89 USD NT$8.99 0.29 USD NT$9.45 0.3 USD NT$273.14M 8.68M USD 53.23 NT$0.17 0.005 USD
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥0.33 0.05 USD
-5.71
CN¥58.08M 8.57M USD CN¥4.33M 639.03K USD CN¥0.32 0.05 USD CN¥0.34 0.05 USD CN¥58.08M 8.57M USD 0 -CN¥0.73 -0.1 USD
cn Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ CN CN¥0.43 0.06 USD
+4.88
CN¥56.92M 8.4M USD CN¥2.97M 437.8K USD CN¥0.38 0.06 USD CN¥0.43 0.06 USD CN¥56.92M 8.4M USD 4.77 CN¥0.09 0.01 USD
se Ascelia Pharma AB (publ) ACE.ST SE SEK 0.64 0.06 USD
-20.42
SEK 85.86M 8.38M USD SEK 14.72M 1.44M USD SEK 0.63 0.06 USD SEK 0.79 0.08 USD SEK 85.86M 8.38M USD 0 -SEK 0.57 -0.05 USD
ca Hemostemix Inc. HEM.V CA CA$0.06 0.04 USD
0
CA$11.27M 8.37M USD CA$1.65K 1.22K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$11.27M 8.37M USD 0 -CA$0.02 -0.01 USD
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.20 0.23 USD
+0.5
€7.17M 8.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.17M 8.28M USD 0 -€1.09 -1.2 USD
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.63
-4.55
$8.26M $10.28K $0.63 $0.65 $8.26M 0 -$3.33
AIM ImmunoTech AIM ImmunoTech AIM US $0.30
+6.07
$8.23M $604.12K $0.28 $0.30 $8.23M 0 -$4.31
Synlogic Synlogic SYBX US $0.70
0
$8.20M $6.90K $0.70 $0.70 $8.20M 0 -$0.06
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
0
CHF 6.53M 8.19M USD CHF 136.56K 171.27K USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.53M 8.19M USD 0 -CHF 0.06 -0.07 USD
us Can-Fite BioPharma CANF US $3.80
-2.81
$8.14M $1.31M $3.80 $4.13 $8.14M 0 -$10.75
no EXACT Therapeutics AS EXTX.OL NO NOK 0.75 0.07 USD
+4.17
NOK 83.66M 8.03M USD NOK 32.65K 3.13K USD NOK 0.75 0.07 USD NOK 0.78 0.07 USD NOK 83.66M 8.03M USD 0 -NOK 1.37 -0.1 USD
us PharmaCyte Biotech PMCB US $0.73
+2.1
$7.84M $103.21K $0.72 $0.77 $7.84M 0 -$0.87
us XTL Biopharmaceuticals XTLB US $3.14
+16.3
$7.72M $149.99K $2.59 $3.43 $7.72M 0 -$0.36
us Bolt Biotherapeutics BOLT US $4.01
-0.99
$7.71M $26.74K $3.80 $4.25 $7.71M 0 -$16.10
BioAtla BioAtla BCAB US $4.58
+9.31
$7.60M $135.38K $4.25 $4.73 $7.60M 0 -$41.56
ca Marvel Biosciences Corp. MRVL.V CA CA$0.16 0.12 USD
+3.23
CA$10.08M 7.48M USD CA$138.37K 102.68K USD CA$0.15 0.11 USD CA$0.17 0.12 USD CA$10.08M 7.48M USD 0 -CA$0.03 -0.02 USD
NextCure NextCure NXTC US $2.07
+10.11
$7.48M $67.34K $1.63 $2.17 $7.48M 0 -$16.85
TransCode Therapeutics TransCode Therapeutics RNAZ US $7.77
-9.76
$7.38M $51.90K $7.33 $8.90 $7.38M 0 -$3.63
us HCW Biologics HCWB US $4.62
+7.44
$7.38M $58.72K $4.42 $4.97 $7.38M 0 -$49.74
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.98
-1.78
$7.28M $11.45K $4.90 $5.07 $7.28M 0 -$24.12
Silo Pharma Silo Pharma SILO US $6.22
+0.65
$7.02M $52.65K $5.97 $6.49 $7.02M 0 -$5.85
us Acurx Pharmaceuticals ACXP US $1.58
-1.25
$6.79M $93.98K $1.56 $1.74 $6.79M 0 -$3.79
Genprex Genprex GNPX US $0.62
+7.81
$6.79M $756.00K $0.58 $0.71 $6.79M 0 -$5.14
pl Pure Biologics S.A. PUR.WA PL PLN 2.15 0.55 USD
+1.42
PLN 26.26M 6.68M USD PLN 122.08K 31.03K USD PLN 2.06 0.52 USD PLN 2.17 0.55 USD PLN 26.26M 6.68M USD 0 -PLN 1.68 -0.4 USD
ca PreveCeutical Medical Inc. PREV.CN CA CA$0.02 0.01 USD
0
CA$8.97M 6.66M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.97M 6.66M USD 0 CA$0.00 0 USD
Aptorum Aptorum APM US $0.80
+0.01
$6.53M $21.31K $0.80 $0.83 $6.53M 0 -$0.19
us Xenetic Biosciences XBIO US $2.85
+2.89
$6.53M $14.72K $2.83 $2.95 $6.53M 0 -$1.19
us GeoVax Labs GOVX US $1.25
+5.04
$6.51M $144.04K $1.19 $1.25 $6.51M 0 -$13.81
us PreveCeutical Medical PRVCF US $0.01
-18.49
$6.46M $10.87K $0.01 $0.01 $6.46M 0 $0.00
ca Glow Lifetech Corp. GLOW.CN CA CA$0.05 0.03 USD
0
CA$8.66M 6.43M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.66M 6.43M USD 0 CA$0.00 0 USD
us Adial Pharmaceuticals ADIL US $2.90
0
$6.35M $37.47K $2.57 $2.95 $6.35M 0 -$4.82
Pulmatrix Pulmatrix PULM US $1.73
+0.58
$6.32M $18.47K $1.66 $1.74 $6.32M 0 -$1.23
TRON TRON TGRP US $0.03
-2.86
$6.26M $20.00K $0.04 $0.04 $6.26M 0 $0.00
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.43
+25.72
$6.17M $93.56K $0.35 $0.43 $6.17M 0 -$1.02
us Glow Lifetech GLWLF US $0.03
-3.92
$6.14M $120.00K $0.03 $0.03 $6.14M 0 $0.00
BioVaxys Technology BioVaxys Technology BVAXF US $0.15
-3.23
$6.10M $1.30K $0.15 $0.15 $6.10M 0 -$0.17
Enveric Biosciences Enveric Biosciences ENVB US $1.48
+2.07
$5.96M $61.37K $1.43 $1.52 $5.96M 0 -$22.73
au Vectus Biosystems Limited VBS.AX AU A$0.14 0.09 USD
+12.5
A$8.33M 5.82M USD A$10.01K 6.99K USD A$0.14 0.09 USD A$0.14 0.09 USD A$8.33M 5.82M USD 0 -A$0.03 -0.02 USD
de Aton 3HB.SG DE €0.00 0.0057 USD
-16.67
€5.04M 5.82M USD €11.00K 12.7K USD €0.00 0.0057 USD €0.01 0.01 USD €5.04M 5.82M USD 0 €0.00 0 USD
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.10
-2.78
$5.81M $57.21K $2.02 $2.16 $5.81M 0 -$4.13
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency