$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 8 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dyadic  DYAI $1
+4.16
$30.09M $46.84K $0.9399 $1.01 $30.09M 0 -$0.2
Ovid Therapeutics  OVID $0.4199
-4.21
$29.79M $624.27K $0.4099 $0.44 $29.79M 0 -$0.34
FibroGen  FGEN $7.35
+18.74
$29.71M $226.74K $6.21 $7.7 $29.71M 0 -$30
Starpharma Holdings Limited  SPL.AX $0.1 0.07 USD
+6.38
$44.49M 29.45M USD $653.11K 432.27K USD $0.1 0.06 USD $0.1 0.07 USD $44.49M 29.45M USD 0 -$0.03 -0.01 USD
PharmaTher  PHRRF $0.33
-1.21
$29.18M $48.93K $0.33 $0.34 $29.18M 0 -$0.04
PharmaTher Holdings Ltd.  PHRM.CN $0.44 0.33 USD
-2.22
$38.95M 28.9M USD $38.6K 28.64K USD $0.44 0.33 USD $0.4699 0.35 USD $38.95M 28.9M USD 0 -$0.05 -0.03 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.13 0.09 USD
0
$43.23M 28.62M USD $195.53K 129.41K USD $0.13 0.08 USD $0.13 0.09 USD $43.23M 28.62M USD 13.00 $0.01 0.006 USD
Defence Therapeutics Inc.  DTC.CN $0.6899 0.51 USD
-2.82
$37.76M 28.02M USD $13.45K 9.98K USD $0.68 0.5 USD $0.6899 0.51 USD $37.76M 28.02M USD 0 -$0.08 -0.05 USD
Active Biotech AB (publ)  ACTI.ST $0.23 0.02 USD
+8.57
$280.48M 27.38M USD $13.49M 1.32M USD $0.2099 0.02 USD $0.23 0.02 USD $280.48M 27.38M USD 0 -$0.09 -0.008 USD
Island Pharmaceuticals Limited  ILA.AX $0.17 0.11 USD
+3.03
$41.35M 27.37M USD $976.68K 646.42K USD $0.17 0.11 USD $0.1799 0.12 USD $41.35M 27.37M USD 0 -$0.03 -0.01 USD
Tempest Therapeutics  TPST $7.36
-2.13
$27.1M $48.28K $7.35 $7.53 $27.1M 0 -$18.03
Reviva Pharmaceuticals  RVPH $0.39
+0.54
$26.66M $6.12M $0.39 $0.45 $26.66M 0 -$0.78
ALX Oncology  ALXO $0.5
-0.66
$26.56M $339.62K $0.4799 $0.53 $26.56M 0 -$2.45
Rain Enhancement Technologies Holdco  RAIN $3.49
+5.12
$26.48M $3.45K $3.35 $3.68 $26.48M 0 -$0.79
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
+1.56
$269.77M 26.33M USD $750.89K 73.3K USD $0.3699 0.04 USD $0.4099 0.04 USD $269.77M 26.33M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.9799 0.1 USD
+2.94
$269.02M 26.26M USD $280.3K 27.36K USD $0.9399 0.09 USD $1.01 0.1 USD $269.02M 26.26M USD 0 -$0.08 -0.007 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.38 0.53 USD
-2.89
$266.57M 26.02M USD $171.84K 16.77K USD $5.3 0.52 USD $5.55 0.54 USD $266.57M 26.02M USD 0 -$0.45 -0.04 USD
Defence Therapeutics Inc.  DTC.F $0.4199 0.45 USD
-16.63
$23.56M 25.76M USD $26.74K 29.23K USD $0.4199 0.45 USD $0.4699 0.51 USD $23.56M 25.76M USD 0 -$0.04 -0.04 USD
Cynata Therapeutics Limited  CYP.AX $0.16 0.11 USD
+6.67
$38.56M 25.52M USD $73.36K 48.55K USD $0.16 0.1 USD $0.16 0.11 USD $38.56M 25.52M USD 0 -$0.05 -0.03 USD
Active Biotech AB (publ)  BTPC.F $0.02 0.02 USD
-13.68
$23.27M 25.44M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $23.27M 25.44M USD 0 -$0.01 -0.01 USD
GenSight Biologics S.A.  SIGHT.PA $0.13 0.14 USD
-3.02
$22.88M 25.01M USD $486.41K 531.71K USD $0.13 0.14 USD $0.13 0.14 USD $22.88M 25.01M USD 0 -$0.15 -0.1 USD
Generation Bio  GBIO $0.3699
-1.45
$25M $574.94K $0.3699 $0.38 $25M 0 -$1.08
China Regenerative Medicine International Limited  8158.HK $0.64 0.08 USD
+10.34
$194.72M 24.9M USD $206.65K 26.42K USD $0.64 0.08 USD $0.66 0.08 USD $194.72M 24.9M USD 10.66 $0.06 0.007 USD
Passage Bio  PASG $0.4
-9.86
$24.7M $1.23M $0.3499 $0.44 $24.7M 0 -$1.02
FunPep Company Limited  4881.T $110 0.74 USD
+0.92
$3.57B 24.1M USD $373.7K 2.52K USD $109 0.74 USD $112 0.76 USD $3.57B 24.1M USD 0 -$31.98 -0.2 USD
Tenax Therapeutics  TENX $5.77
-0.15
$23.95M $12.11K $5.77 $5.9 $23.95M 3.41 $1.69
SoftOx Solutions AS  SOFTX.OL $0.11 0.01 USD
+0.47
$245.25M 23.53M USD $9.68M 928.55K USD $0.1 0.0096 USD $0.11 0.01 USD $245.25M 23.53M USD 0.21 $0.5 0.05 USD
Pulmatrix  PULM $6.44
-1.08
$23.52M $5.12K $6.34 $6.49 $23.52M 0 -$3.35
Poxel S.A.  0RA2.IL $0.6099 0.66 USD
-9.12
$21.48M 23.48M USD $10.38K 11.35K USD $0.6199 0.67 USD $0.67 0.73 USD $21.48M 23.48M USD 0 -$1.09 -1.1 USD
AnteoTech Limited  ADO.AX $0.01 0.0086 USD
0
$35.17M 23.28M USD $298.01K 197.24K USD $0.01 0.0079 USD $0.01 0.0086 USD $35.17M 23.28M USD 0 $0 0 USD
SAB Biotherapeutics  SABS $2.5
-1.96
$23.22M $50.42K $2.44 $2.67 $23.22M 0 -$3.7
Curis  CRIS $1.93
+5.46
$23.16M $163.72K $1.82 $2 $23.16M 0 -$6.08
VYNE Therapeutics  VYNE $1.38
-4.17
$23M $387.77K $1.37 $1.5 $23M 0 -$0.98
NuCana  NCNA $0.05999
-1
$22.78M $572.2M $0.05999 $0.07 $22.78M 0 -$5.11
NanoViricides  NNVC $1.41
+0.71
$22.66M $107.22K $1.36 $1.42 $22.66M 0 -$0.69
Sol-Gel  SLGL $8.11
+9.89
$22.59M $26.02K $7.3 $8.13 $22.59M 0 -$4.7
BioAtla  BCAB $0.39
-0.31
$22.58M $618.51K $0.38 $0.4 $22.58M 0 -$1.22
Valbiotis SA  ALVAL.PA $0.8399 0.92 USD
+1.69
$20.64M 22.57M USD $32.09K 35.08K USD $0.8299 0.91 USD $0.8499 0.93 USD $20.64M 22.57M USD 0 -$0.63 -0.6 USD
Longeveron  LGVN $1.5
0
$22.51M $224.96K $1.42 $1.57 $22.51M 0 -$1.35
Elevation Oncology  ELEV $0.38
-0.92
$22.43M $277.31K $0.38 $0.38 $22.43M 0 -$0.81
Relmada Therapeutics  RLMD $0.67
+9.44
$22.24M $214.82K $0.5999 $0.6899 $22.24M 0 -$2.51
Chemomab Therapeutics  CMMB $1.16
-0.85
$22.23M $268.05K $1.15 $1.2 $22.23M 0 -$0.64
CASI Pharmaceuticals  CASI $1.43
+1.42
$22.15M $18.63K $1.36 $1.45 $22.15M 0 -$2.54
NanoGroup S.A.  NNG.WA $2.7 0.69 USD
-0.19
$85.26M 21.67M USD $19.77K 5.02K USD $2.63 0.67 USD $2.73 0.69 USD $85.26M 21.67M USD 0 -$0.16 -0.04 USD
Prescient Therapeutics Limited  PTX.AX $0.04 0.03 USD
-4.76
$32.21M 21.32M USD $1.42M 941.72K USD $0.04 0.03 USD $0.04 0.03 USD $32.21M 21.32M USD 0 -$0.01 -0.006 USD
Daré Bioscience  DARE $2.39
-1.65
$21.15M $42.22K $2.37 $2.42 $21.15M 0 -$0.17
Oncotelic Therapeutics  OTLC $0.05
-3.85
$20.41M $114.73K $0.05 $0.05 $20.41M 0 -$0.01
Marker Therapeutics  MRKR $1.8
-0.55
$20.37M $301.32K $1.77 $1.93 $20.37M 0 -$1.32
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2099 0.16 USD
+5
$27.2M 20.19M USD $3.07K 2.28K USD $0.2 0.15 USD $0.2099 0.16 USD $27.2M 20.19M USD 0 -$0.04 -0.02 USD
Ulisse Biomed S.p.A.  UBM.MI $0.7299 0.8 USD
-1.61
$18.36M 20.07M USD $22K 24.05K USD $0.7299 0.8 USD $0.75 0.82 USD $18.36M 20.07M USD 0 -$0.06 -0.06 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $51 0.34 USD
+6.25
$2.95B 19.91M USD $2.53M 17.1K USD $48 0.32 USD $53 0.36 USD $2.95B 19.91M USD 0 -$23.64 -0.1 USD
Initiator Pharma A/S  INIT.ST $3.54 0.35 USD
-3.8
$202.56M 19.77M USD $187.23K 18.28K USD $3.3 0.32 USD $3.68 0.36 USD $202.56M 19.77M USD 0 -$0.3 -0.02 USD
Hoth Therapeutics  HOTH $1.49
+4.2
$19.68M $613.81K $1.4 $1.52 $19.68M 0 -$1.06
CEL-SCI  CVM $3.82
+36.43
$19.62M $597.28K $2.93 $3.86 $19.62M 0 -$12.3
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.62 0.35 USD
-0.55
$198.88M 19.41M USD $81.03K 7.91K USD $3.6 0.35 USD $3.65 0.36 USD $198.88M 19.41M USD 0 -$1.4 -0.1 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.66 0.55 USD
-7.82
$196.99M 19.23M USD $1.14M 111.38K USD $5.18 0.51 USD $6.21 0.61 USD $196.99M 19.23M USD 0 -$1,173 -114.5 USD
Cingulate  CING $4.43
-2.21
$18.81M $32.74K $4.41 $4.6 $18.81M 0 -$4.03
Citius Pharmaceuticals  CTXR $1.63
-7.91
$18.21M $1.1M $1.49 $1.74 $18.21M 0 -$5.76
BioLineRx Ltd.  BLRX $4.88
-0.81
$18.16M $55.81K $4.74 $5.05 $18.16M 0 -$6
CollPlant Biotechnologies  CLGN $1.41
+1.31
$17.93M $33.82K $1.39 $1.46 $17.93M 0 -$1.21
MEI Pharma  MEIP $2.69
-2.18
$17.92M $7.89K $2.65 $2.8 $17.92M 0 -$4.75
Kancera AB (publ)  KAN.ST $1.48 0.14 USD
-4.76
$183.53M 17.91M USD $302.05K 29.48K USD $1.43 0.14 USD $1.54 0.15 USD $183.53M 17.91M USD 0 -$0.39 -0.03 USD
Plus Therapeutics  PSTV $0.3499
-0.51
$17.9M $5.56M $0.34 $0.3699 $17.9M 0 -$2.78
Alzinova AB (publ)  ALZ.ST $1.67 0.16 USD
+4.76
$182.83M 17.85M USD $584.44K 57.05K USD $1.58 0.15 USD $1.71 0.17 USD $182.83M 17.85M USD 0 -$0.26 -0.02 USD
Lipocine  LPCN $3.32
+3.75
$17.76M $57.08K $3.1 $3.39 $17.76M 0 -$1.01
Lexaria Bioscience  LEXX $0.9
+1.12
$17.6M $98.65K $0.88 $0.9 $17.6M 0 -$0.61
GeoVax Labs  GOVX $0.67
+1.99
$16.78M $2.63M $0.5999 $0.68 $16.78M 0 -$2.8
Sonnet BioTherapeutics  SONN $5.28
+13.79
$16.72M $1.13M $4.19 $5.38 $16.72M 0 -$12.07
Rallybio  RLYB $0.4
-11.29
$16.48M $1.86M $0.39 $0.45 $16.48M 0 -$1.07
Athira Pharma  ATHA $0.4199
+4.08
$16.44M $509.84K $0.39 $0.46 $16.44M 0 -$2.06
NFL Biosciences SA  ALNFL.PA $1.18 1.29 USD
+0.51
$14.95M 16.35M USD $19.54K 21.36K USD $1.15 1.26 USD $1.19 1.3 USD $14.95M 16.35M USD 0 -$0.21 -0.2 USD
Evaxion A/S  EVAX $2.58
+1.57
$16.3M $32.18K $2.51 $2.58 $16.3M 0 -$12
Allarity Therapeutics  ALLR $1.08
+2.86
$16.29M $340.55K $1.02 $1.08 $16.29M 0.0016 $648.26
Isofol Medical AB (publ)  ISOFOL.ST $0.91 0.09 USD
+2.72
$166.43M 16.25M USD $1.24M 121.08K USD $0.8499 0.08 USD $0.91 0.09 USD $166.43M 16.25M USD 0 -$0.26 -0.02 USD
Cocrystal Pharma  COCP $1.57
0
$15.97M $12.46K $1.55 $1.58 $15.97M 0 -$1.56
Nanollose Limited  NC6.AX $0.07 0.05 USD
+9.23
$23.66M 15.66M USD $1.17M 775.52K USD $0.05999 0.04 USD $0.07 0.05 USD $23.66M 15.66M USD 0 -$0.01 -0.006 USD
Artelo Biosciences  ARTL $28.5
+31.94
$15.58M $552.9K $18.26 $28.6 $15.58M 0 -$17.94
Telescope Innovations Corp.  TELI.CN $0.38 0.28 USD
+8.57
$20.41M 15.14M USD $92.5K 68.64K USD $0.3499 0.26 USD $0.39 0.29 USD $20.41M 15.14M USD 0 -$0.03 -0.02 USD
BTC Health Limited  BTC.AX $0.07 0.05 USD
0
$22.77M 15.07M USD $29 19.19 USD $0.07 0.05 USD $0.07 0.05 USD $22.77M 15.07M USD 7.00 $0.01 0.006 USD
HOOKIPA Pharma  HOOK $1.23
+1.65
$15M $20.23K $1.19 $1.25 $15M 0 -$5.85
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$19.97M 14.82M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $19.97M 14.82M USD 0 $0 0 USD
Hemostemix  HMTXF $0.1
-5.74
$14.79M $2.25K $0.1 $0.1 $14.79M 0 -$0.03
Leap Therapeutics  LPTX $0.3599
+3.98
$14.72M $462.51K $0.32 $0.3599 $14.72M 0 -$1.67
Hemostemix Inc.  HEM.V $0.14 0.1 USD
-3.57
$19.62M 14.56M USD $83.08K 61.65K USD $0.14 0.1 USD $0.14 0.1 USD $19.62M 14.56M USD 0 -$0.04 -0.02 USD
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $7.73K $2.07 $2.12 $14.54M 0 -$1.55
Synlogic  SYBX $1.24
0
$14.5M $3.04K $1.2 $1.25 $14.5M 5.63 $0.22
Lyra Therapeutics  LYRA $9.06
-2.58
$14.48M $46.67K $8.8 $9.23 $14.48M 0 -$60.5
PreveCeutical Medical  PRVCF $0.02
+4.17
$14.29M $197.7K $0.02 $0.02 $14.29M 0 $0
Aelis Farma SA  AELIS.PA $0.93 1.01 USD
-6.46
$13.01M 14.22M USD $67.35K 73.62K USD $0.91 0.99 USD $0.9899 1.08 USD $13.01M 14.22M USD 0 -$0.52 -0.5 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
-5.26
$23.03M 14.21M USD $1.34M 827.65K USD $0.02 0.01 USD $0.02 0.01 USD $23.03M 14.21M USD 0 $0 0 USD
Kazia Therapeutics  KZIA $10.36
+8.71
$14.09M $592.93K $8.7 $11.34 $14.09M 0 -$29.07
Cellectar Biosciences  CLRB $4.93
+1.65
$14.09M $53.09K $4.74 $5.05 $14.09M 0 -$18.89
BriaCell Therapeutics Corp.  BCT.TO $2.8 2.08 USD
-1.75
$18.97M 14.08M USD $50.88K 37.75K USD $2.71 2.01 USD $2.98 2.21 USD $18.97M 14.08M USD 0 -$10.51 -7.7 USD
BioVie  BIVI $7.57
-5.96
$14.06M $59.33K $7.45 $8.06 $14.06M 0 -$13.3
BriaCell Therapeutics  BCTX $2.07
-1.9
$14.03M $2.06M $1.97 $2.18 $14.03M 0 -$7.69
Portage Biotech  PRTG $6.12
+4.08
$13.95M $18.34K $5.74 $6.12 $13.95M 0 -$68.17
Can-Fite BioPharma  CANF $1.04
+0.49
$13.88M $34.86K $1.03 $1.04 $13.88M 0 $0
XTL Biopharmaceuticals  XTLB $1.52
-5
$13.4M $9.59K $1.52 $1.59 $13.4M 0 -$0.3
iBio  IBIO $0.8299
-1.24
$13.38M $613.91K $0.8 $0.8599 $13.38M 0 -$0.04
BioCardia  BCDA $2.42
+2.16
$13.2M $80.59K $2.3 $2.45 $13.2M 0 -$2.14
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen