Ergebnisseite 8 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (646)
- Australien (44)
- Österreich (11)
- Belgien (7)
- Brasilien (13)
- Kanada (47)
- China (89)
- Dänemark (6)
- Finnland (3)
- Frankreich (26)
- Deutschland (443)
- Hongkong (45)
- Indien (21)
- Israel (13)
- Italien (3)
- Japan (37)
- Mexiko (26)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (10)
- Polen (8)
- Russland (1)
- Südkorea (79)
- Spanien (3)
- Schweden (58)
- Schweiz (10)
- Taiwan (60)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Gesundheitswesen (1741)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1741)
Biotechnologie (1741)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Werewolf Therapeutics
HOWL
US
|
$0.38 — |
-3.35
|
$18.52M — | $420.27K — | $0.38 — | $0.41 — | $18.52M — | 0 | -$1.21 — | ||
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
-4.76
|
¥3B 18.16M USD | ¥985K 6.65K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
Cellectar Biosciences
CLRB
US
|
$2.23 — |
-0.89
|
$17.82M — | $66.00K — | $2.20 — | $2.36 — | $17.82M — | 0 | -$5.38 — | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+15
|
A$26.89M 17.8M USD | A$795.41K 526.45K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$26.89M 17.8M USD | 0 | -A$0.02 -0.01 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.77 0.17 USD |
+4.67
|
SEK 181.58M 17.72M USD | SEK 56.10K 5.48K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 181.58M 17.72M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Exicure
XCUR
US
|
$2.78 — |
-1.42
|
$17.72M — | $23.78K — | $2.71 — | $3.02 — | $17.72M — | 0 | -$1.57 — | ||
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.55 0.05 USD |
-4.17
|
SEK 181.48M 17.71M USD | SEK 1.19M 115.96K USD | SEK 0.55 0.05 USD | SEK 0.61 0.06 USD | SEK 181.48M 17.71M USD | 1.97 | SEK 0.28 0.03 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.64 0.26 USD |
0
|
SEK 180.72M 17.64M USD | SEK 124.24K 12.13K USD | SEK 2.53 0.25 USD | SEK 2.78 0.27 USD | SEK 180.72M 17.64M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.00 — |
+20.48
|
$17.45M — | $57.91K — | $11.00 — | $13.12 — | $17.45M — | 0 | -$142.70 — | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.66 0.26 USD |
+7.26
|
SEK 177.52M 17.33M USD | SEK 672.45K 65.64K USD | SEK 2.53 0.25 USD | SEK 2.79 0.27 USD | SEK 177.52M 17.33M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Futura Medical
FAMDF
US
|
$0.03 — |
+319.72
|
$17.32M — | $550.00 — | $0.00 — | $0.00 — | $17.32M — | 0 | -$0.04 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€1.10 1.27 USD |
-1.26
|
€15.00M 17.31M USD | €7.59K 8.76K USD | €1.10 1.27 USD | €1.11 1.28 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-4.31
|
SEK 172.25M 16.81M USD | SEK 589.24K 57.52K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 172.25M 16.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥303 2.05 USD |
-1.62
|
¥2B 16.52M USD | ¥164K 1.11K USD | ¥302 2.04 USD | ¥317 2.14 USD | ¥2B 16.52M USD | 0 | -¥130 -0.8 USD | ||
Curis
CRIS
US
|
$0.42 — |
-1.29
|
$16.41M — | $128.54K — | $0.41 — | $0.45 — | $16.41M — | 0 | -$0.58 — | ||
|
GT Biopharma
GTBP
US
|
$0.45 — |
+2.76
|
$16.12M — | $1.42M — | $0.43 — | $0.45 — | $16.12M — | 0 | -$6.46 — | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.12 0.6 USD |
-5.85
|
SEK 161.33M 15.75M USD | SEK 97.52K 9.52K USD | SEK 6.12 0.6 USD | SEK 6.59 0.64 USD | SEK 161.33M 15.75M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$23.66M 15.66M USD | A$10.31K 6.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.66M 15.66M USD | 0 | -A$0.02 -0.01 USD | ||
CEL-SCI
CVM
US
|
$1.08 — |
-2.7
|
$15.65M — | $831.88K — | $0.99 — | $1.15 — | $15.65M — | 0 | -$2.15 — | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.15 0.11 USD |
+0.17
|
SEK 158.12M 15.43M USD | SEK 512.32K 50.01K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 158.12M 15.43M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.61 — |
-4.12
|
$15.23M — | $95.73K — | $0.61 — | $0.65 — | $15.23M — | 0 | -$0.47 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.37 — |
-0.88
|
$15.16M — | $51.22K — | $3.37 — | $3.60 — | $15.16M — | 0 | $0.00 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.54 — |
-5.69
|
$14.82M — | $416.85K — | $0.54 — | $0.60 — | $14.82M — | 0 | -$2.14 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-2.57
|
€12.73M 14.7M USD | €240.00K 277.04K USD | €0.21 0.24 USD | €0.21 0.25 USD | €12.73M 14.7M USD | 0 | -€0.26 -0.3 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Moleculin Biotech
MBRX
US
|
$2.64 — |
-2.22
|
$14.09M — | $198.83K — | $2.60 — | $2.79 — | $14.09M — | 0 | -$16.16 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.25 — |
+1.25
|
$14.07M — | $38.99K — | $3.13 — | $3.27 — | $14.07M — | 0 | -$1.31 — | ||
|
Theriva Biologics
TOVX
US
|
$0.30 — |
-1.04
|
$13.94M — | $7.50M — | $0.28 — | $0.31 — | $13.94M — | 0 | -$0.58 — | ||
Cocrystal Pharma
COCP
US
|
$0.99 — |
-2.46
|
$13.72M — | $79.93K — | $0.99 — | $1.02 — | $13.72M — | 0 | -$0.72 — | ||
|
IN8bio
INAB
US
|
$1.43 — |
-0.69
|
$13.71M — | $11.07K — | $1.41 — | $1.46 — | $13.71M — | 0 | -$2.54 — | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.08 USD |
0
|
A$20.65M 13.67M USD | A$648.79K 429.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$20.65M 13.67M USD | 0 | -A$0.07 -0.04 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-7.09
|
€11.73M 13.54M USD | €8.16K 9.42K USD | €0.26 0.3 USD | €0.29 0.33 USD | €11.73M 13.54M USD | 13.09 | €0.02 0.02 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$23.03M 13.35M USD | NZ$10.85K 6.29K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 13.35M USD | 0 | NZ$0.00 0 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
+1.01
|
€11.41M 13.17M USD | €10.96K 12.65K USD | €0.89 1.03 USD | €0.91 1.05 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
BioCardia
BCDA
US
|
$0.88 — |
+10.68
|
$13.10M — | $1.12M — | $0.80 — | $0.90 — | $13.10M — | 0 | -$0.85 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-1.8
|
$12.81M — | $234.61K — | $0.45 — | $0.48 — | $12.81M — | 0 | -$2.58 — | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$19.15M 12.68M USD | A$76.92M 50.91M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.10 0.0093 USD |
+8.11
|
SEK 129.58M 12.65M USD | SEK 602.15K 58.78K USD | SEK 0.08 0.0079 USD | SEK 0.10 0.0093 USD | SEK 129.58M 12.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.07 — |
-0.93
|
$12.43M — | $103.89K — | $1.07 — | $1.09 — | $12.43M — | 0 | -$1.38 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.59M 12.3M USD | A$71.04K 47.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.59M 12.3M USD | 0 | A$0.00 0 USD | ||
BioVie
BIVI
US
|
$1.63 — |
-1.81
|
$12.29M — | $40.52K — | $1.59 — | $1.72 — | $12.29M — | 0 | -$3.79 — | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$95.84M 12.25M USD | HK$25.00K 3.2K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$95.84M 12.25M USD | 3.49 | HK$0.09 0.01 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.0099 USD |
-8.65
|
DKK 82.98M 12.17M USD | DKK 243.49K 35.7K USD | DKK 0.07 0.0099 USD | DKK 0.08 0.01 USD | DKK 82.98M 12.17M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.65 — |
-7.82
|
$11.88M — | $63.72K — | $1.65 — | $1.85 — | $11.88M — | 0 | -$1.12 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.06 0.1 USD |
+0.95
|
SEK 118.08M 11.53M USD | SEK 205.53K 20.06K USD | SEK 1.02 0.1 USD | SEK 1.07 0.1 USD | SEK 118.08M 11.53M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$17.13M 11.34M USD | A$33.34K 22.07K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.13M 11.34M USD | 0 | A$0.00 0 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-1.92
|
$11.30M — | $23.73K — | $2.54 — | $2.59 — | $11.30M — | 0 | -$2.70 — | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$16.70M 11.05M USD | A$918.51K 607.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.70M 11.05M USD | 0 | -A$0.08 -0.05 USD | ||
AIM ImmunoTech
AIM
US
|
$0.41 — |
-11.74
|
$10.94M — | $2.00M — | $0.37 — | $0.43 — | $10.94M — | 0 | -$4.31 — | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-0.34
|
SEK 111.80M 10.91M USD | SEK 5.60M 546.22K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 111.80M 10.91M USD | 0 | -SEK 1.33 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.24 0.12 USD |
-2.05
|
SEK 107.80M 10.52M USD | SEK 65.12K 6.36K USD | SEK 1.21 0.12 USD | SEK 1.26 0.12 USD | SEK 107.80M 10.52M USD | 0 | -SEK 0.86 -0.08 USD | ||
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$13.79M 10.23M USD | CA$138.90K 103.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.22 0.16 USD |
+19.44
|
CA$13.55M 10.06M USD | CA$77.94K 57.84K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$13.55M 10.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
+0.29
|
SEK 101.00M 9.86M USD | SEK 296.02K 28.9K USD | SEK 0.33 0.03 USD | SEK 0.37 0.04 USD | SEK 101.00M 9.86M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Immuron
IMRN
US
|
$1.19 — |
-4.03
|
$9.72M — | $24.75K — | $1.10 — | $1.22 — | $9.72M — | 0 | -$0.52 — | ||
|
HCW Biologics
HCWB
US
|
$1.28 — |
-3.03
|
$9.17M — | $527.60K — | $1.22 — | $1.33 — | $9.17M — | 0 | -$8.29 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.85 0.08 USD |
+19.01
|
NOK 94.25M 9.04M USD | NOK 153.62K 14.74K USD | NOK 0.58 0.06 USD | NOK 0.90 0.09 USD | NOK 94.25M 9.04M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$12.13M 9M USD | CA$70.70K 52.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRestorative Therapies
BRTX
US
|
$0.35 — |
-6.25
|
$8.98M — | $745.34K — | $0.35 — | $0.38 — | $8.98M — | 0 | -$1.06 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.68 — |
-10.01
|
$8.97M — | $34.27K — | $0.67 — | $0.77 — | $8.97M — | 0 | -$3.33 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.56 — |
-0.87
|
$8.76M — | $52.43K — | $4.47 — | $4.92 — | $8.76M — | 0 | -$16.39 — | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.22 0.41 USD |
-1.17
|
SEK 89.31M 8.72M USD | SEK 3.89K 380.1 USD | SEK 4.10 0.4 USD | SEK 4.35 0.42 USD | SEK 89.31M 8.72M USD | 0 | -SEK 0.48 -0.04 USD | ||
Synlogic
SYBX
US
|
$0.74 — |
-1.33
|
$8.66M — | $321.00 — | $0.67 — | $0.74 — | $8.66M — | 0 | -$0.06 — | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$9.00 0.29 USD |
-0.99
|
NT$271.63M 8.63M USD | NT$10.00K 317.75 USD | NT$8.69 0.28 USD | NT$9.09 0.29 USD | NT$271.63M 8.63M USD | 52.94 | NT$0.17 0.005 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-2.5
|
€7.37M 8.51M USD | €10.73K 12.38K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.37M 8.51M USD | 0 | -€1.09 -1.2 USD | ||
Aprea Therapeutics
APRE
US
|
$0.69 — |
-10.31
|
$8.50M — | $383.71K — | $0.65 — | $0.76 — | $8.50M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.20 — |
-10.64
|
$8.44M — | $68.66K — | $4.10 — | $4.69 — | $8.44M — | 0 | -$10.07 — | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.33M 8.4M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.33M 8.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.75 — |
-2.6
|
$8.28M — | $1.88K — | $0.75 — | $0.83 — | $8.28M — | 0 | -$0.85 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
+1.45
|
$8.17M — | $170.29K — | $0.76 — | $0.80 — | $8.17M — | 0 | -$0.89 — | ||
NuCana
NCNA
US
|
$1.95 — |
-2.01
|
$8.12M — | $73.85K — | $1.90 — | $2.19 — | $8.12M — | 0.014 | $133.59 — | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Creative Medical Technology
CELZ
US
|
$2.17 — |
+1.88
|
$8.02M — | $17.66K — | $2.13 — | $2.19 — | $8.02M — | 0 | -$2.07 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
+150
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-10.48
|
CHF 6.23M 7.81M USD | CHF 17.26K 21.65K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.23M 7.81M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
-4
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+8.64
|
SEK 79.25M 7.74M USD | SEK 327.65K 31.98K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 79.25M 7.74M USD | 0 | -SEK 0.06 -0.005 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.0076 USD |
-2.94
|
€6.65M 7.68M USD | €873.19K 1.01M USD | €0.01 0.0076 USD | €0.01 0.01 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
NextCure
NXTC
US
|
$2.08 — |
-6.95
|
$7.50M — | $214.80K — | $2.00 — | $2.50 — | $7.50M — | 0 | -$16.82 — | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.49 0.05 USD |
+6.23
|
SEK 75.31M 7.35M USD | SEK 681.02K 66.48K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 75.31M 7.35M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-12.82
|
A$11.11M 7.35M USD | A$250.00 165.46 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.11M 7.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xenetic Biosciences
XBIO
US
|
$3.20 — |
+6.67
|
$7.33M — | $46.70K — | $3.05 — | $3.27 — | $7.33M — | 0 | -$1.19 — | ||
Silo Pharma
SILO
US
|
$6.63 — |
+2.95
|
$7.19M — | $19.07K — | $6.49 — | $6.75 — | $7.19M — | 0 | -$5.85 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.89 — |
+3.6
|
$7.15M — | $21.09K — | $4.63 — | $5.10 — | $7.15M — | 0 | -$24.12 — | ||
|
Evogene
EVGN
US
|
$0.58 — |
-2.62
|
$7.07M — | $125.07K — | $0.55 — | $0.58 — | $7.07M — | 0 | -$1.70 — | ||
Genprex
GNPX
US
|
$0.64 — |
-2.05
|
$7.00M — | $168.84K — | $0.64 — | $0.70 — | $7.00M — | 0 | -$5.06 — | ||
Aptorum
APM
US
|
$0.86 — |
-3.61
|
$6.99M — | $130.44K — | $0.81 — | $0.89 — | $6.99M — | 0 | -$0.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.57 — |
-4.27
|
$6.75M — | $51.38K — | $1.56 — | $1.65 — | $6.75M — | 0 | -$3.79 — | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.16 0.55 USD |
-1.82
|
PLN 26.45M 6.72M USD | PLN 153.79K 39.09K USD | PLN 2.12 0.54 USD | PLN 2.33 0.59 USD | PLN 26.45M 6.72M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$320.00 237.46 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.49 0.14 USD |
+3.12
|
SEK 67.84M 6.62M USD | SEK 30.57K 2.98K USD | SEK 1.35 0.13 USD | SEK 1.49 0.15 USD | SEK 67.84M 6.62M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.98 — |
0
|
$6.52M — | $852.10K — | $2.52 — | $3.14 — | $6.52M — | 0 | -$4.89 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
0
|
$6.50M — | $1.62K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$180.00K 133.57K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
BioAtla
BCAB
US
|
$3.86 — |
+8.43
|
$6.41M — | $76.71K — | $3.46 — | $3.94 — | $6.41M — | 0 | -$41.56 — | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.44 0.04 USD |
+5.01
|
SEK 65.43M 6.39M USD | SEK 135.19K 13.2K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 65.43M 6.39M USD | 0 | -SEK 0.25 -0.02 USD | ||
Soligenix
SNGX
US
|
$0.43 — |
-0.23
|
$6.37M — | $799.55K — | $0.43 — | $0.45 — | $6.37M — | 0 | -$1.45 — | ||
|
GeoVax Labs
GOVX
US
|
$1.22 — |
+3.39
|
$6.36M — | $3.55M — | $1.17 — | $1.47 — | $6.36M — | 0 | -$13.82 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||