国家/地区：西班牙，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
西班牙 (216)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (4)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 多元化 (3)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (2)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (3)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.33 51.74 USD |
+1.52
|
$147.42B 161.15B USD | $7.24K 7.91K USD | $46.81 51.17 USD | $47.44 51.86 USD | $147.42B 161.15B USD | 25.17 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $162.42 177.55 USD |
-0.14
|
$127.88B 139.79B USD | $3 3.28 USD | $162.28 177.39 USD | $165.38 180.78 USD | $127.88B 139.79B USD | 28.95 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $7.03 7.68 USD |
-0.06
|
$104.59B 114.33B USD | $130 142.11 USD | $7.03 7.68 USD | $7.11 7.78 USD | $104.59B 114.33B USD | 8.67 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.98 17.46 USD |
-0.34
|
$100.94B 110.34B USD | $2.5K 2.73K USD | $15.78 17.24 USD | $16.06 17.55 USD | $100.94B 110.34B USD | 25.76 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.25 14.48 USD |
+0.08
|
$76.28B 83.38B USD | $1.82K 1.99K USD | $13.22 14.45 USD | $13.47 14.72 USD | $76.28B 83.38B USD | 7.48 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.04 5.51 USD |
-0.22
|
$65.49B 71.59B USD | $17.5K 19.13K USD | $5 5.47 USD | $5.13 5.61 USD | $65.49B 71.59B USD | 8.54 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.29 5.78 USD |
-1.93
|
$64.37B 70.37B USD | $15K 16.4K USD | $5.3 5.79 USD | $5.9 6.44 USD | $64.37B 70.37B USD | 8.96 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.47 8.16 USD |
+0.08
|
$52.86B 57.78B USD | $20K 21.86K USD | $7.45 8.15 USD | $7.55 8.26 USD | $52.86B 57.78B USD | 8.99 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.59 9.39 USD |
+0.18
|
$36.65B 40.07B USD | $4K 4.37K USD | $8.64 9.44 USD | $8.64 9.44 USD | $36.65B 40.07B USD | 7.09 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $235.2 257.11 USD |
-0.93
|
$35.28B 38.57B USD | $332 362.92 USD | $235.2 257.11 USD | $238.6 260.82 USD | $35.28B 38.57B USD | 17.88 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $45.25 49.46 USD |
-0.51
|
$33.16B 36.25B USD | $1.69K 1.85K USD | $45.02 49.21 USD | $45.78 50.04 USD | $33.16B 36.25B USD | 10.16 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $72.74 79.51 USD |
-0.63
|
$31.79B 34.75B USD | $5.37K 5.86K USD | $72.48 79.23 USD | $73.8 80.67 USD | $31.79B 34.75B USD | 25.25 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.87 29.37 USD |
+0.04
|
$28.31B 30.94B USD | $444 485.35 USD | $26.5 28.97 USD | $26.94 29.45 USD | $28.31B 30.94B USD | 13.10 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.67 5.11 USD |
+0.32
|
$26.37B 28.82B USD | $25K 27.33K USD | $4.6 5.03 USD | $4.68 5.12 USD | $26.37B 28.82B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.84 28.25 USD |
0
|
$24.83B 27.14B USD | $600 655.88 USD | $25.74 28.14 USD | $25.98 28.4 USD | $24.83B 27.14B USD | 12.91 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.36 36.47 USD |
+0.36
|
$22.74B 24.85B USD | $3.49K 3.81K USD | $32.82 35.88 USD | $33.57 36.7 USD | $22.74B 24.85B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.87 29.37 USD |
-1.1
|
$20.71B 22.64B USD | $1.05K 1.14K USD | $26.75 29.24 USD | $27.61 30.18 USD | $20.71B 22.64B USD | 19.47 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.96 4.32 USD |
-0.38
|
$18.64B 20.38B USD | $5 5.47 USD | $3.96 4.32 USD | $4.06 4.44 USD | $18.64B 20.38B USD | 7.06 | $0.56 0.61 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.79 3.05 USD |
+0.61
|
$14.64B 16.01B USD | $1.26K 1.38K USD | $2.78 3.04 USD | $2.82 3.08 USD | $14.64B 16.01B USD | 7.74 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.6 64.06 USD |
-0.17
|
$14.58B 15.94B USD | $1.09K 1.19K USD | $58.45 63.89 USD | $59.35 64.88 USD | $14.58B 15.94B USD | 17.92 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $11.79 12.89 USD |
-0.21
|
$13.48B 14.73B USD | $34.41K 37.61K USD | $11.76 12.86 USD | $12 13.11 USD | $13.48B 14.73B USD | 12.54 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.38 3.7 USD |
+0.96
|
$10.37B 11.34B USD | $300 327.94 USD | $3.34 3.65 USD | $3.39 3.7 USD | $10.37B 11.34B USD | 10.56 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.41 12.47 USD |
+0.13
|
$10.25B 11.2B USD | $8.51K 9.3K USD | $11.36 12.42 USD | $11.58 12.65 USD | $10.25B 11.2B USD | 10.27 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.12 19.81 USD |
0
|
$9.79B 10.7B USD | $1.14K 1.25K USD | $17.92 19.59 USD | $18.2 19.9 USD | $9.79B 10.7B USD | 19.07 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $138.3 151.18 USD |
+2.07
|
$7.53B 8.23B USD | $80 87.45 USD | $135.6 148.23 USD | $138.7 151.62 USD | $7.53B 8.23B USD | 17.86 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.84 39.18 USD |
-0.67
|
$6.3B 6.88B USD | $1.45K 1.59K USD | $35.2 38.48 USD | $36.5 39.9 USD | $6.3B 6.88B USD | 22.82 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.8 11.81 USD |
+0.75
|
$6.07B 6.64B USD | $5.04K 5.51K USD | $10.69 11.69 USD | $10.85 11.86 USD | $6.07B 6.64B USD | 19.28 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.62 20.35 USD |
+3.39
|
$6.04B 6.6B USD | $920 1.01K USD | $18.06 19.74 USD | $18.82 20.57 USD | $6.04B 6.6B USD | 16.92 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $9.49 10.38 USD |
+0.47
|
$5.9B 6.45B USD | $2.12K 2.31K USD | $9.45 10.33 USD | $9.66 10.56 USD | $5.9B 6.45B USD | 41.27 | $0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $876 957.59 USD | $49 53.56 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.52 13.69 USD |
-1.42
|
$5.69B 6.22B USD | $112 122.43 USD | $12.42 13.58 USD | $12.76 13.95 USD | $5.69B 6.22B USD | 18.96 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.95 2.13 USD |
+1.19
|
$5.01B 5.48B USD | $1.5K 1.64K USD | $1.93 2.11 USD | $1.98 2.16 USD | $5.01B 5.48B USD | 8.12 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $22.06 24.11 USD |
+1.47
|
$4.19B 4.58B USD | $284 310.45 USD | $21.9 23.94 USD | $22.46 24.55 USD | $4.19B 4.58B USD | 30.21 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.46 31.11 USD |
+0.21
|
$3.76B 4.11B USD | $11.18K 12.22K USD | $28.4 31.05 USD | $28.56 31.22 USD | $3.76B 4.11B USD | 12.53 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.08 6.64 USD |
+0.83
|
$3.74B 4.08B USD | $3.6K 3.94K USD | $5.99 6.55 USD | $6.09 6.65 USD | $3.74B 4.08B USD | 11.46 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $14.15 15.47 USD |
-0.32
|
$3.67B 4.02B USD | $500 546.57 USD | $14.01 15.31 USD | $14.21 15.53 USD | $3.67B 4.02B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $95.3 104.18 USD |
-0.21
|
$3.2B 3.49B USD | $228 249.23 USD | $95.3 104.18 USD | $96.5 105.49 USD | $3.2B 3.49B USD | 13.47 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.3 26.56 USD |
+1.25
|
$2.91B 3.18B USD | $250 273.28 USD | $24.1 26.34 USD | $24.35 26.62 USD | $2.91B 3.18B USD | 8.96 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.3 69.2 USD |
0
|
$2.86B 3.13B USD | $2.41K 2.63K USD | $63 68.87 USD | $63.6 69.52 USD | $2.86B 3.13B USD | 18.40 | $3.44 3.76 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
0
|
$2.83B 3.09B USD | $3.05K 3.33K USD | $3.57 3.9 USD | $3.62 3.96 USD | $2.83B 3.09B USD | 23.81 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.29 6.88 USD |
+0.16
|
$2.74B 3B USD | $4.43K 4.84K USD | $6.26 6.84 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.83 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.54 19.17 USD |
0
|
$2.7B 2.95B USD | $380 415.39 USD | $17.46 19.09 USD | $17.58 19.22 USD | $2.7B 2.95B USD | 12.99 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.75 57.66 USD |
+0.09
|
$2.7B 2.95B USD | $245 267.82 USD | $52.5 57.39 USD | $53.1 58.05 USD | $2.7B 2.95B USD | 19.32 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.48 11.46 USD |
-0.57
|
$2.61B 2.86B USD | $8K 8.75K USD | $10.48 11.46 USD | $10.74 11.74 USD | $2.61B 2.86B USD | 11.64 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $11 12.02 USD |
0
|
$2.35B 2.56B USD | $2.16K 2.37K USD | $10.94 11.96 USD | $11.08 12.11 USD | $2.35B 2.56B USD | 220.00 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $23.45 25.63 USD |
+0.21
|
$1.99B 2.17B USD | $800 874.51 USD | $23.2 25.36 USD | $23.8 26.02 USD | $1.99B 2.17B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $67.4 73.68 USD |
+18.87
|
$1.9B 2.08B USD | $875 956.49 USD | $57.7 63.07 USD | $71 77.61 USD | $1.9B 2.08B USD | 31.94 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.7 53.24 USD |
+0.83
|
$1.67B 1.82B USD | $145 158.5 USD | $48.4 52.91 USD | $49.4 54 USD | $1.67B 1.82B USD | 16.12 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.9 3.17 USD |
+0.84
|
$1.65B 1.8B USD | $30.54K 33.38K USD | $2.89 3.16 USD | $2.95 3.23 USD | $1.65B 1.8B USD | 10.34 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
+0.93
|
$1.64B 1.79B USD | $2.09K 2.28K USD | $10.65 11.64 USD | $10.9 11.92 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.3 28.75 USD |
-1.13
|
$1.53B 1.67B USD | $188 205.51 USD | $26.15 28.59 USD | $26.65 29.13 USD | $1.53B 1.67B USD | 26.30 | $1 1.09 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.38 1.51 USD |
-0.72
|
$1.5B 1.64B USD | $3.39K 3.7K USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.5B 1.64B USD | 23.03 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.81 7.44 USD |
0
|
$1.5B 1.64B USD | $1.06K 1.15K USD | $6.81 7.44 USD | $6.91 7.55 USD | $1.5B 1.64B USD | 10.63 | $0.64 0.7 USD | |
| Pharma Mar, S.A. PHM.MC | $84.95 92.86 USD |
+0.18
|
$1.47B 1.6B USD | $36 39.35 USD | $84.15 91.99 USD | $86 94.01 USD | $1.47B 1.6B USD | 75.17 | $1.13 1.24 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.67 20.41 USD |
-1.11
|
$1.46B 1.59B USD | $1.62K 1.77K USD | $18.61 20.34 USD | $19.11 20.89 USD | $1.46B 1.59B USD | 16.23 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
-1.44
|
$1.45B 1.59B USD | $3.66K 4K USD | $2.71 2.96 USD | $2.77 3.03 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.15 6.72 USD |
-1.76
|
$1.38B 1.51B USD | $5K 5.47K USD | $6.15 6.72 USD | $6.28 6.86 USD | $1.38B 1.51B USD | 11.60 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.31 4.71 USD |
-0.12
|
$1.34B 1.47B USD | $6.71K 7.33K USD | $4.29 4.68 USD | $4.34 4.74 USD | $1.34B 1.47B USD | 11.95 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
-0.97
|
$1.2B 1.31B USD | $6.59K 7.21K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.2B 1.31B USD | 13.65 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.05 29.57 USD |
+3.05
|
$1.17B 1.28B USD | $380 415.39 USD | $25.8 28.2 USD | $27.25 29.79 USD | $1.17B 1.28B USD | 9.10 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.16 15.48 USD |
+0.43
|
$1.06B 1.15B USD | $2.62K 2.86K USD | $13.9 15.19 USD | $14.22 15.54 USD | $1.06B 1.15B USD | 17.06 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8299 0.91 USD |
-0.6
|
$997.6M 1.09B USD | $18.54K 20.27K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $997.6M 1.09B USD | 27.66 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.31 9.08 USD |
-0.72
|
$974.9M 1.07B USD | $1.4K 1.53K USD | $8.13 8.89 USD | $8.58 9.38 USD | $974.9M 1.07B USD | 25.96 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $7 7.65 USD |
+4.41
|
$874.91M 956.39M USD | $6.78K 7.41K USD | $6.72 7.34 USD | $7.12 7.78 USD | $874.91M 956.39M USD | 9.86 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
0
|
$754.31M 824.57M USD | $816 892 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.56 1.71 USD |
+0.39
|
$705.22M 770.91M USD | $5.63K 6.15K USD | $1.55 1.69 USD | $1.59 1.74 USD | $705.22M 770.91M USD | 12.01 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.9 3.17 USD |
+1.54
|
$703.73M 769.28M USD | $8.63K 9.43K USD | $2.86 3.13 USD | $2.94 3.21 USD | $703.73M 769.28M USD | 22.30 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39 42.63 USD |
+0.78
|
$623.74M 681.83M USD | $92 100.57 USD | $38.4 41.98 USD | $39.3 42.96 USD | $623.74M 681.83M USD | 15.78 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.2 11.15 USD |
+2
|
$581.23M 635.37M USD | $520 568.43 USD | $10 10.93 USD | $10.6 11.59 USD | $581.23M 635.37M USD | 27.56 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.4 15.74 USD |
0
|
$545.42M 596.22M USD | $200 218.63 USD | $14.3 15.63 USD | $14.6 15.96 USD | $545.42M 596.22M USD | 11.25 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.43 USD |
+1.02
|
$532.53M 582.13M USD | $1.68K 1.83K USD | $0.39 0.43 USD | $0.4 0.44 USD | $532.53M 582.13M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.02 4.39 USD |
-1.11
|
$494.69M 540.76M USD | $36 39.35 USD | $3.98 4.35 USD | $4.17 4.55 USD | $494.69M 540.76M USD | 22.33 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.09 3.38 USD |
+0.65
|
$461.82M 504.83M USD | $285 311.54 USD | $3.06 3.34 USD | $3.12 3.41 USD | $461.82M 504.83M USD | 103.00 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-5.36
|
$439.63M 480.57M USD | $93.72K 102.45K USD | $0.32 0.35 USD | $0.34 0.37 USD | $439.63M 480.57M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.48 7.08 USD |
-0.46
|
$423.32M 462.75M USD | $35 38.26 USD | $6.48 7.08 USD | $6.63 7.25 USD | $423.32M 462.75M USD | 12.70 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.31 3.61 USD |
-0.9
|
$409.88M 448.06M USD | $225 245.96 USD | $3.28 3.59 USD | $3.36 3.67 USD | $409.88M 448.06M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.3 9.07 USD |
+2.47
|
$317.34M 346.9M USD | $358 391.34 USD | $8.14 8.9 USD | $8.5 9.29 USD | $317.34M 346.9M USD | 75.45 | $0.11 0.12 USD | |
| Ecoener, S.A. ENER.MC | $4.8 5.25 USD |
+2.78
|
$273.26M 298.71M USD | $132 144.29 USD | $4.7 5.14 USD | $4.8 5.25 USD | $273.26M 298.71M USD | 28.23 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.98 3.25 USD |
+0.34
|
$272.02M 297.36M USD | $5.4K 5.9K USD | $2.95 3.22 USD | $2.99 3.26 USD | $272.02M 297.36M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.34 2.56 USD |
+1.74
|
$270.79M 296.01M USD | $1.6K 1.75K USD | $2.32 2.54 USD | $2.34 2.56 USD | $270.79M 296.01M USD | 0 | -$0.06 -0.06 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.19 3.49 USD |
-3.04
|
$263.44M 287.97M USD | $368 402.27 USD | $3.11 3.4 USD | $3.36 3.67 USD | $263.44M 287.97M USD | 24.53 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $9.04 9.88 USD |
+0.22
|
$249.86M 273.13M USD | $520 568.43 USD | $9.02 9.86 USD | $9.14 9.99 USD | $249.86M 273.13M USD | 56.50 | $0.16 0.17 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.48 3.8 USD |
-0.14
|
$243.3M 265.96M USD | $60 65.59 USD | $3.32 3.62 USD | $3.68 4.02 USD | $243.3M 265.96M USD | 0 | -$0.58 -0.6 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-1.22
|
$230.47M 251.93M USD | $22.32K 24.39K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $230.47M 251.93M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $8.8 9.62 USD |
-2.44
|
$219.96M 240.44M USD | $168 183.65 USD | $8.62 9.42 USD | $9.02 9.86 USD | $219.96M 240.44M USD | 11.57 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.65 21.48 USD |
+1.03
|
$214.2M 234.15M USD | $140 153.04 USD | $19.5 21.32 USD | $19.7 21.53 USD | $214.2M 234.15M USD | 9.26 | $2.12 2.32 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.31 2.53 USD |
-1.7
|
$213.02M 232.86M USD | $1.33K 1.45K USD | $2.31 2.53 USD | $2.36 2.58 USD | $213.02M 232.86M USD | 25.66 | $0.09 0.1 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.71 2.96 USD |
+0.19
|
$209.58M 229.09M USD | $425 464.58 USD | $2.7 2.95 USD | $2.73 2.98 USD | $209.58M 229.09M USD | 0 | -$0.07 -0.07 USD | |
| Atrys Health, S.A. ATRY.MC | $2.59 2.83 USD |
-3.72
|
$204.16M 223.17M USD | $3.5K 3.83K USD | $2.59 2.83 USD | $2.72 2.97 USD | $204.16M 223.17M USD | 0 | -$0.42 -0.4 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.49
|
$188.26M 205.79M USD | $77.44K 84.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $10.7 11.7 USD |
-0.93
|
$183.73M 200.84M USD | $328 358.55 USD | $10.65 11.64 USD | $11.1 12.13 USD | $183.73M 200.84M USD | 16.71 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
0
|
$183.11M 200.17M USD | $11.03K 12.05K USD | $0.45 0.49 USD | $0.46 0.51 USD | $183.11M 200.17M USD | 45.50 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
+3.24
|
$146.56M 160.21M USD | $9.27K 10.13K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $146.56M 160.21M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.65 12.74 USD |
-3.32
|
$146.48M 160.13M USD | $384 419.76 USD | $11.6 12.68 USD | $12.25 13.39 USD | $146.48M 160.13M USD | 10.30 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.95 USD |
-0.28
|
$107.31M 117.3M USD | $552 603.41 USD | $1.79 1.95 USD | $1.79 1.95 USD | $107.31M 117.3M USD | 11.15 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.67 USD |
0
|
$107.12M 117.1M USD | $16.71K 18.26K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $107.12M 117.1M USD | 3.84 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.95 2.13 USD |
-3.47
|
$107.09M 117.06M USD | $2.53K 2.76K USD | $1.95 2.13 USD | $2.02 2.21 USD | $107.09M 117.06M USD | 19.50 | $0.1 0.11 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
-0.49
|
$102M 111.5M USD | $924 1.01K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $102M 111.5M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $392.85K 429.44K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
-0.89
|
$81.41M 89M USD | $450 491.91 USD | $0.67 0.73 USD | $0.68 0.74 USD | $81.41M 89M USD | 0 | -$0.81 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}