国家/地区：西班牙，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
西班牙 (216)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (4)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 多元化 (3)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (2)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (3)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.37 51.78 USD |
-0.84
|
$147.55B 161.29B USD | $5.61M 6.13M USD | $47.32 51.73 USD | $48.14 52.62 USD | $147.55B 161.29B USD | 25.19 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $156.78 171.38 USD |
-1.23
|
$123.44B 134.93B USD | $5.91K 6.46K USD | $153.82 168.15 USD | $158.9 173.7 USD | $123.44B 134.93B USD | 27.99 | $5.6 6.12 USD | |
| Iberdrola, S.A. IBE.MC | $15.97 17.46 USD |
+0.22
|
$100.91B 110.31B USD | $6.6M 7.22M USD | $15.9 17.38 USD | $16.02 17.51 USD | $100.91B 110.31B USD | 25.75 | $0.62 0.68 USD | |
| Banco Santander, S.A. SAN.MC | $6.35 6.94 USD |
-0.55
|
$94.68B 103.5B USD | $20.84M 22.78M USD | $6.26 6.84 USD | $6.44 7.04 USD | $94.68B 103.5B USD | 7.83 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.52 13.68 USD |
+0.6
|
$72.04B 78.75B USD | $8.72M 9.53M USD | $12.18 13.31 USD | $12.53 13.7 USD | $72.04B 78.75B USD | 7.07 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.15 5.63 USD |
-0.17
|
$62.97B 68.84B USD | $67.26K 73.52K USD | $5.13 5.61 USD | $5.18 5.66 USD | $62.97B 68.84B USD | 10.09 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.8 5.25 USD |
-0.82
|
$61.49B 67.22B USD | $68.02K 74.36K USD | $4.77 5.21 USD | $4.85 5.3 USD | $61.49B 67.22B USD | 9.41 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.96 7.61 USD |
+1.58
|
$49.28B 53.87B USD | $9.96M 10.88M USD | $6.81 7.44 USD | $6.96 7.61 USD | $49.28B 53.87B USD | 8.38 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.41 9.19 USD |
-1.7
|
$35.88B 39.22B USD | $13.78K 15.06K USD | $8.21 8.97 USD | $8.53 9.32 USD | $35.88B 39.22B USD | 6.88 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.MC | $233.2 254.92 USD |
+1.48
|
$34.98B 38.24B USD | $490.01K 535.64K USD | $229.8 251.2 USD | $233.2 254.92 USD | $34.98B 38.24B USD | 17.70 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $43.42 47.46 USD |
-0.41
|
$31.13B 34.03B USD | $1.44M 1.58M USD | $43.07 47.08 USD | $43.76 47.84 USD | $31.13B 34.03B USD | 9.75 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.98 77.59 USD |
+0.94
|
$30.71B 33.57B USD | $565.03K 617.65K USD | $69.72 76.21 USD | $70.98 77.59 USD | $30.71B 33.57B USD | 25.44 | $2.79 3.05 USD | |
| Endesa, S.A. ELE.MC | $26.62 29.1 USD |
+1.14
|
$28.1B 30.72B USD | $762.68K 833.71K USD | $26.44 28.9 USD | $26.64 29.12 USD | $28.1B 30.72B USD | 14.95 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.54 4.97 USD |
+1.59
|
$25.64B 28.03B USD | $9.04M 9.89M USD | $4.48 4.89 USD | $4.55 4.98 USD | $25.64B 28.03B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.18 28.62 USD |
+0.08
|
$25.15B 27.49B USD | $412.34K 450.74K USD | $26.08 28.51 USD | $26.26 28.71 USD | $25.15B 27.49B USD | 13.08 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.21 38.49 USD |
-0.87
|
$24.2B 26.46B USD | $1.41M 1.55M USD | $35.21 38.49 USD | $35.69 39.01 USD | $24.2B 26.46B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $26.62 29.1 USD |
-1.08
|
$20.4B 22.3B USD | $205.15K 224.26K USD | $25.99 28.41 USD | $27 29.51 USD | $20.4B 22.3B USD | 19.15 | $1.39 1.52 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.32 3.62 USD |
+0.61
|
$15.69B 17.16B USD | $7.76M 8.48M USD | $3.24 3.54 USD | $3.34 3.66 USD | $15.69B 17.16B USD | 6.02 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.2 61.43 USD |
-1.83
|
$13.99B 15.29B USD | $391.88K 428.38K USD | $56.05 61.27 USD | $57.45 62.8 USD | $13.99B 15.29B USD | 17.56 | $3.2 3.5 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.52 2.75 USD |
-1.14
|
$13.36B 14.61B USD | $14.98M 16.38M USD | $2.5 2.73 USD | $2.57 2.81 USD | $13.36B 14.61B USD | 7.85 | $0.32 0.35 USD | |
| Repsol, S.A. REP.MC | $10.98 12 USD |
+1.24
|
$12.55B 13.72B USD | $4.32M 4.72M USD | $10.88 11.89 USD | $11.03 12.05 USD | $12.55B 13.72B USD | 11.68 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.28 3.58 USD |
+1.8
|
$10.05B 10.98B USD | $2.98M 3.26M USD | $3.22 3.52 USD | $3.28 3.59 USD | $10.05B 10.98B USD | 10.23 | $0.32 0.35 USD | |
| Redeia Corporación, S.A. RED.MC | $17.87 19.53 USD |
+0.22
|
$9.66B 10.56B USD | $1.47M 1.6M USD | $17.83 19.49 USD | $18.1 19.79 USD | $9.66B 10.56B USD | 19.01 | $0.94 1.03 USD | |
| Bankinter, S.A. BKT.MC | $10.63 11.61 USD |
+1
|
$9.55B 10.44B USD | $1.76M 1.92M USD | $10.41 11.37 USD | $10.64 11.63 USD | $9.55B 10.44B USD | 9.57 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $126.9 138.72 USD |
-2.08
|
$6.91B 7.55B USD | $99.03K 108.25K USD | $126.6 138.39 USD | $130.9 143.09 USD | $6.91B 7.55B USD | 16.39 | $7.74 8.46 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.3 11.26 USD |
+1.08
|
$5.79B 6.33B USD | $784.72K 857.81K USD | $10.17 11.12 USD | $10.34 11.3 USD | $5.79B 6.33B USD | 18.39 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.75 53.29 USD |
+0.21
|
$5.75B 6.29B USD | $92.34K 100.94K USD | $48.75 53.29 USD | $48.85 53.4 USD | $5.75B 6.29B USD | 9.04 | $5.39 5.89 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.13 17.63 USD |
-1.47
|
$5.23B 5.72B USD | $163.82K 179.07K USD | $16.01 17.5 USD | $16.57 18.11 USD | $5.23B 5.72B USD | 14.66 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $8.35 9.13 USD |
-2.29
|
$5.18B 5.67B USD | $1.29M 1.41M USD | $8.32 9.09 USD | $8.57 9.37 USD | $5.18B 5.67B USD | 36.30 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $29.3 32.03 USD |
-1.08
|
$5.15B 5.63B USD | $1.85M 2.02M USD | $28.04 30.65 USD | $29.4 32.14 USD | $5.15B 5.63B USD | 18.54 | $1.58 1.73 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $4.52K 4.94K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.9 11.92 USD |
+0.44
|
$4.96B 5.42B USD | $18.94K 20.7K USD | $10.69 11.69 USD | $11 12.02 USD | $4.96B 5.42B USD | 16.51 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.75 1.92 USD |
+0.4
|
$4.5B 4.92B USD | $9.65M 10.55M USD | $1.73 1.89 USD | $1.79 1.96 USD | $4.5B 4.92B USD | 7.30 | $0.24 0.26 USD | |
| Logista Integral, S.A. LOG.MC | $30.76 33.62 USD |
+0.13
|
$4.06B 4.43B USD | $391.82K 428.31K USD | $30.64 33.49 USD | $30.88 33.76 USD | $4.06B 4.43B USD | 12.97 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.72 22.65 USD |
-1.24
|
$3.93B 4.3B USD | $260.24K 284.48K USD | $20.62 22.54 USD | $20.94 22.89 USD | $3.93B 4.3B USD | 28.38 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.89 6.43 USD |
+1.12
|
$3.63B 3.97B USD | $918.12K 1M USD | $5.78 6.31 USD | $5.89 6.43 USD | $3.63B 3.97B USD | 11.10 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.7 14.97 USD |
+0.77
|
$3.56B 3.89B USD | $1.01M 1.1M USD | $13.67 14.94 USD | $13.81 15.1 USD | $3.56B 3.89B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $95 103.85 USD |
0
|
$3.19B 3.48B USD | $26.22K 28.66K USD | $94.1 102.86 USD | $95 103.85 USD | $3.19B 3.48B USD | 13.43 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $64.9 70.94 USD |
+0.46
|
$2.93B 3.21B USD | $39.49K 43.17K USD | $64.4 70.4 USD | $65.1 71.16 USD | $2.93B 3.21B USD | 18.86 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
+0.63
|
$2.76B 3.02B USD | $884 966.33 USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.95 25.09 USD |
-1.92
|
$2.75B 3B USD | $60.01K 65.6K USD | $22.95 25.09 USD | $23.45 25.63 USD | $2.75B 3B USD | 8.46 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.05 56.9 USD |
-0.57
|
$2.66B 2.91B USD | $80.65K 88.16K USD | $51.8 56.62 USD | $52.65 57.55 USD | $2.66B 2.91B USD | 19.49 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $3.32 3.63 USD |
+1.28
|
$2.63B 2.87B USD | $1.78M 1.95M USD | $3.26 3.57 USD | $3.33 3.64 USD | $2.63B 2.87B USD | 22.14 | $0.15 0.16 USD | |
| Ebro Foods, S.A. EBRO.MC | $17 18.58 USD |
-0.35
|
$2.62B 2.86B USD | $25.37K 27.74K USD | $17 18.58 USD | $17.26 18.87 USD | $2.62B 2.86B USD | 12.59 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.21 11.16 USD |
-1.26
|
$2.54B 2.78B USD | $660.41K 721.92K USD | $10.13 11.07 USD | $10.38 11.35 USD | $2.54B 2.78B USD | 11.34 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $10.26 11.22 USD |
+0.59
|
$2.19B 2.39B USD | $136.78K 149.52K USD | $10.22 11.17 USD | $10.44 11.41 USD | $2.19B 2.39B USD | 205.19 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $11.4 12.46 USD |
0
|
$1.73B 1.89B USD | $46.85K 51.21K USD | $11.3 12.35 USD | $11.55 12.63 USD | $1.73B 1.89B USD | 113.99 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $20.1 21.97 USD |
+4.15
|
$1.7B 1.86B USD | $165.17K 180.56K USD | $19.4 21.21 USD | $20.25 22.14 USD | $1.7B 1.86B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $43.7 47.77 USD |
-0.23
|
$1.5B 1.64B USD | $63.88K 69.83K USD | $43.45 47.5 USD | $44.3 48.43 USD | $1.5B 1.64B USD | 14.47 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $52.3 57.17 USD |
+2.35
|
$1.48B 1.61B USD | $44.88K 49.06K USD | $51.3 56.08 USD | $52.8 57.72 USD | $1.48B 1.61B USD | 24.78 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.58 2.82 USD |
-2.56
|
$1.47B 1.61B USD | $544.48K 595.19K USD | $2.54 2.78 USD | $2.66 2.91 USD | $1.47B 1.61B USD | 7.83 | $0.33 0.36 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $24.8 27.11 USD |
+1.64
|
$1.44B 1.57B USD | $26.44K 28.9K USD | $24.4 26.67 USD | $24.8 27.11 USD | $1.44B 1.57B USD | 24.80 | $1 1.09 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.3 1.42 USD |
+1.25
|
$1.41B 1.54B USD | $635.03K 694.17K USD | $1.27 1.39 USD | $1.31 1.43 USD | $1.41B 1.54B USD | 21.60 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.41 7 USD |
-0.77
|
$1.41B 1.54B USD | $188.33K 205.87K USD | $6.38 6.97 USD | $6.48 7.08 USD | $1.41B 1.54B USD | 10.00 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.61 2.85 USD |
+5.89
|
$1.39B 1.52B USD | $660.45K 721.96K USD | $2.45 2.68 USD | $2.62 2.86 USD | $1.39B 1.52B USD | 17.36 | $0.15 0.16 USD | |
| Faes Farma, S.A. FAE.MC | $4.31 4.71 USD |
-0.58
|
$1.34B 1.47B USD | $272.39K 297.76K USD | $4.29 4.68 USD | $4.36 4.76 USD | $1.34B 1.47B USD | 11.97 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $75.2 82.2 USD |
-1.89
|
$1.3B 1.42B USD | $22.81K 24.93K USD | $74.6 81.55 USD | $76.8 83.95 USD | $1.3B 1.42B USD | 66.54 | $1.13 1.24 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.77 6.31 USD |
+2.12
|
$1.3B 1.42B USD | $368.08K 402.36K USD | $5.63 6.15 USD | $5.78 6.32 USD | $1.3B 1.42B USD | 10.88 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.3 30.94 USD |
-1.22
|
$1.22B 1.34B USD | $39.73K 43.43K USD | $28.05 30.66 USD | $28.6 31.26 USD | $1.22B 1.34B USD | 9.52 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $15.3 16.72 USD |
+1.59
|
$1.19B 1.31B USD | $252.71K 276.24K USD | $15.06 16.46 USD | $15.55 17 USD | $1.19B 1.31B USD | 13.30 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.79 0.87 USD |
-1.49
|
$1.16B 1.27B USD | $886.68K 969.26K USD | $0.78 0.85 USD | $0.81 0.88 USD | $1.16B 1.27B USD | 13.23 | $0.06 0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $15.38 16.81 USD |
-0.13
|
$1.15B 1.25B USD | $123.72K 135.24K USD | $15.32 16.75 USD | $15.52 16.97 USD | $1.15B 1.25B USD | 18.53 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8599 0.93 USD |
-0.58
|
$1.05B 1.14B USD | $2.1K 2.3K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $1.05B 1.14B USD | 28.50 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.54 8.24 USD |
-0.26
|
$887.32M 969.96M USD | $57.82K 63.2K USD | $7.3 7.98 USD | $7.55 8.25 USD | $887.32M 969.96M USD | 23.56 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.33 6.92 USD |
-2.82
|
$790.94M 864.6M USD | $765.52K 836.82K USD | $6.32 6.91 USD | $6.55 7.16 USD | $790.94M 864.6M USD | 8.91 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
-1.71
|
$747.82M 817.47M USD | $4.88K 5.33K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $747.82M 817.47M USD | 18.43 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.69 USD |
+0.52
|
$698.9M 764M USD | $133.95K 146.42K USD | $1.53 1.67 USD | $1.56 1.7 USD | $698.9M 764M USD | 11.90 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.79 3.05 USD |
-0.78
|
$676.56M 739.57M USD | $705.74K 771.47K USD | $2.78 3.04 USD | $2.83 3.1 USD | $676.56M 739.57M USD | 21.44 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $37 40.45 USD |
-0.54
|
$591.75M 646.87M USD | $6.51K 7.12K USD | $36.9 40.34 USD | $38.1 41.65 USD | $591.75M 646.87M USD | 14.97 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.1 15.41 USD |
+4.44
|
$534.28M 584.04M USD | $13.5K 14.76K USD | $13.5 14.76 USD | $14.1 15.41 USD | $534.28M 584.04M USD | 11.01 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.43 USD |
+2.32
|
$531.36M 580.85M USD | $366.07K 400.16K USD | $0.39 0.42 USD | $0.4 0.44 USD | $531.36M 580.85M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8 8.75 USD |
0
|
$455.87M 498.33M USD | $2.39K 2.61K USD | $8 8.75 USD | $8.1 8.85 USD | $455.87M 498.33M USD | 21.62 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.03 3.31 USD |
+1.34
|
$452.85M 495.03M USD | $417.6K 456.49K USD | $2.95 3.22 USD | $3.08 3.37 USD | $452.85M 495.03M USD | 101.00 | $0.03 0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.69 4.03 USD |
-1.73
|
$449.05M 490.87M USD | $231.51K 253.08K USD | $3.63 3.96 USD | $3.74 4.09 USD | $449.05M 490.87M USD | 20.50 | $0.18 0.2 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.24 6.82 USD |
+1.79
|
$405.76M 443.55M USD | $109.56K 119.76K USD | $6.15 6.72 USD | $6.27 6.85 USD | $405.76M 443.55M USD | 12.23 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.25 3.55 USD |
-0.15
|
$399.43M 436.64M USD | $46.14K 50.43K USD | $3.18 3.47 USD | $3.26 3.56 USD | $399.43M 436.64M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
0
|
$372.23M 406.9M USD | $4.21M 4.6M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $372.23M 406.9M USD | 0 | -$0.07 -0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.8 9.62 USD |
0
|
$336.46M 367.8M USD | $5.74K 6.28K USD | $8.6 9.4 USD | $8.78 9.6 USD | $336.46M 367.8M USD | 80.00 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.17 4.56 USD |
+1.34
|
$291.12M 318.23M USD | $33.44K 36.55K USD | $4.08 4.46 USD | $4.22 4.61 USD | $291.12M 318.23M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $2.97 3.24 USD |
-0.84
|
$271.11M 296.36M USD | $8.07K 8.82K USD | $2.96 3.23 USD | $2.99 3.27 USD | $271.11M 296.36M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.67 5.1 USD |
+0.21
|
$265.86M 290.62M USD | $643 702.89 USD | $4.65 5.08 USD | $4.71 5.15 USD | $265.86M 290.62M USD | 27.47 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
+0.22
|
$248.75M 271.92M USD | $10.08K 11.02K USD | $8.9 9.73 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.03 3.31 USD |
+2.71
|
$242.62M 265.21M USD | $21.44K 23.44K USD | $2.97 3.25 USD | $3.04 3.32 USD | $242.62M 265.21M USD | 23.30 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.7 22.63 USD |
+0.98
|
$225.65M 246.67M USD | $6.84K 7.47K USD | $20.5 22.41 USD | $20.8 22.74 USD | $225.65M 246.67M USD | 9.76 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+3.16
|
$224.5M 245.41M USD | $5.33M 5.83M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $224.5M 245.41M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.41 2.63 USD |
+1.26
|
$218.46M 238.8M USD | $75.21K 82.21K USD | $2.35 2.57 USD | $2.45 2.68 USD | $218.46M 238.8M USD | 26.77 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.87 3.14 USD |
+1.41
|
$217.9M 238.19M USD | $6.32K 6.9K USD | $2.85 3.12 USD | $2.89 3.16 USD | $217.9M 238.19M USD | 0 | -$0.42 -0.4 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.61 2.85 USD |
-2.61
|
$202.21M 221.05M USD | $388.5K 424.68K USD | $2.6 2.84 USD | $2.7 2.95 USD | $202.21M 221.05M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $8.18 8.94 USD |
+2.76
|
$199.48M 218.05M USD | $9.2K 10.05K USD | $7.98 8.72 USD | $8.22 8.99 USD | $199.48M 218.05M USD | 10.76 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.99
|
$187.01M 204.43M USD | $1.04M 1.14M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $187.01M 204.43M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
+2.91
|
$184.72M 201.93M USD | $446.92K 488.54K USD | $0.45 0.49 USD | $0.46 0.5 USD | $184.72M 201.93M USD | 45.89 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.75 11.75 USD |
-0.46
|
$182.88M 199.91M USD | $5.51K 6.02K USD | $10.75 11.75 USD | $10.85 11.86 USD | $182.88M 199.91M USD | 16.79 | $0.64 0.7 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
+14.86
|
$144.27M 157.71M USD | $6.44M 7.04M USD | $0.27 0.3 USD | $0.32 0.35 USD | $144.27M 157.71M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.1 12.13 USD |
0
|
$134.93M 147.5M USD | $12.36K 13.51K USD | $11 12.02 USD | $11.2 12.24 USD | $134.93M 147.5M USD | 9.82 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $1.98 2.16 USD |
0
|
$104.96M 114.74M USD | $713 779.41 USD | $1.96 2.14 USD | $1.98 2.16 USD | $104.96M 114.74M USD | 19.80 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.74 1.9 USD |
0
|
$104.01M 113.7M USD | $7.87K 8.6K USD | $1.74 1.9 USD | $1.77 1.93 USD | $104.01M 113.7M USD | 10.84 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
-1.89
|
$99.28M 108.53M USD | $497.85K 544.22K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $99.28M 108.53M USD | 3.56 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $10.76M 11.77M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
-1.12
|
$88.5M 96.74M USD | $77.12K 84.3K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $88.5M 96.74M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.6899 0.75 USD |
-1.43
|
$83.1M 90.84M USD | $6.13K 6.7K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $83.1M 90.84M USD | 0 | -$0.81 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}