国家/地区：西班牙，交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 服装制造 (2)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 房地产服务 (6)
- 房地产投资信托 – 多元化 (2)
- 农产品 (1)
- 包装食品 (3)
- 折扣店 (1)
- 生物技术 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 娱乐 (3)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 工程与建筑 (13)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 电子元器件 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.16 63.67 USD |
0
|
€171.77B 198.28B USD | €446.73K 515.67K USD | €54.80 63.26 USD | €55.30 63.83 USD | €171.77B 198.28B USD | 27.30 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.93 13.77 USD |
-0.55
|
€171.22B 197.64B USD | €13.11M 15.13M USD | €11.83 13.65 USD | €12.05 13.91 USD | €171.22B 197.64B USD | 13.55 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€194.00 223.94 USD |
+2.11
|
€152.72B 176.29B USD | €7.56K 8.73K USD | €187.48 216.41 USD | €194.70 224.75 USD | €152.72B 176.29B USD | 30.64 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.30 24.59 USD |
+0.52
|
€140.37B 162.04B USD | €4.76M 5.49M USD | €21.02 24.26 USD | €21.43 24.74 USD | €140.37B 162.04B USD | 26.62 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.58 7.6 USD |
+1.59
|
€92.55B 106.84B USD | €611.00 705.3 USD | €6.48 7.47 USD | €6.58 7.6 USD | €92.55B 106.84B USD | 4.80 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.17 8.28 USD |
+0.14
|
€92.41B 106.67B USD | €364.00K 420.18K USD | €7.17 8.28 USD | €7.17 8.28 USD | €92.41B 106.67B USD | 5.23 | €1.37 1.58 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.61 14.56 USD |
-0.86
|
€87.78B 101.33B USD | €1.70M 1.96M USD | €12.53 14.46 USD | €12.73 14.69 USD | €87.78B 101.33B USD | 15.56 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.43 15.5 USD |
+0.52
|
€57.18B 66B USD | €45.50K 52.52K USD | €13.43 15.5 USD | €13.43 15.5 USD | €57.18B 66B USD | 23.15 | €0.58 0.67 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€61.74 71.27 USD |
+0.19
|
€44.19B 51.01B USD | €290.59K 335.44K USD | €60.62 69.98 USD | €61.94 71.5 USD | €44.19B 51.01B USD | 49.79 | €1.24 1.43 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.06 63.56 USD |
-0.86
|
€41.66B 48.08B USD | €151.63K 175.03K USD | €53.86 62.17 USD | €55.42 63.97 USD | €41.66B 48.08B USD | 16.53 | €3.33 3.84 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.56 30.66 USD |
0
|
€39.84B 45.99B USD | €424.89K 490.47K USD | €26.30 30.36 USD | €26.66 30.77 USD | €39.84B 45.99B USD | 18.44 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.56 44.51 USD |
+0.6
|
€39.50B 45.6B USD | €249.75K 288.29K USD | €37.85 43.69 USD | €38.58 44.53 USD | €39.50B 45.6B USD | 17.13 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.20 150.29 USD |
-3.05
|
€34.63B 39.97B USD | €147.85K 170.67K USD | €127.60 147.29 USD | €132.60 153.06 USD | €34.63B 39.97B USD | 34.17 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.00 3.46 USD |
-2.6
|
€31.71B 36.61B USD | €17.40K 20.09K USD | €3.00 3.46 USD | €3.00 3.46 USD | €31.71B 36.61B USD | 8.57 | €0.35 0.4 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.12 32.46 USD |
-1.61
|
€26.05B 30.07B USD | €1.23M 1.42M USD | €28.04 32.37 USD | €28.70 33.13 USD | €26.05B 30.07B USD | 12.72 | €2.21 2.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.41 6.25 USD |
+0.45
|
€24.04B 27.75B USD | €4.47M 5.16M USD | €5.32 6.14 USD | €5.43 6.27 USD | €24.04B 27.75B USD | 7.51 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.66 25 USD |
+0.14
|
€23.70B 27.36B USD | €997.53K 1.15M USD | €21.52 24.84 USD | €21.79 25.15 USD | €23.70B 27.36B USD | 10.12 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.84 61 USD |
+2.96
|
€22.67B 26.17B USD | €311.77K 359.89K USD | €51.00 58.87 USD | €52.98 61.16 USD | €22.67B 26.17B USD | 17.32 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.70 4.27 USD |
+2.78
|
€20.84B 24.06B USD | €6.79M 7.83M USD | €3.57 4.13 USD | €3.70 4.27 USD | €20.84B 24.06B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.74 33.18 USD |
-0.14
|
€19.14B 22.09B USD | €499.41K 576.49K USD | €28.35 32.73 USD | €28.80 33.24 USD | €19.14B 22.09B USD | 0 | -€0.52 -0.6 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.17 3.66 USD |
-0.47
|
€15.42B 17.8B USD | €10.05M 11.6M USD | €3.15 3.64 USD | €3.20 3.69 USD | €15.42B 17.8B USD | 13.77 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€278.60 321.6 USD |
-2.04
|
€15.19B 17.53B USD | €38.44K 44.37K USD | €274.00 316.29 USD | €284.00 327.83 USD | €15.19B 17.53B USD | 18.91 | €14.73 17 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.00 17.32 USD |
-1.12
|
€13.48B 15.56B USD | €360.64K 416.29K USD | €14.90 17.19 USD | €15.16 17.49 USD | €13.48B 15.56B USD | 12.60 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.30 4.96 USD |
-0.46
|
€13.17B 15.21B USD | €873.89K 1.01M USD | €4.25 4.9 USD | €4.30 4.97 USD | €13.17B 15.21B USD | 11.62 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.53 17.93 USD |
-0.58
|
€9.61B 11.1B USD | €442.62K 510.93K USD | €15.30 17.66 USD | €15.57 17.97 USD | €9.61B 11.1B USD | 11.33 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€54.00 62.33 USD |
+0.75
|
€9.45B 10.91B USD | €572.20K 660.51K USD | €52.20 60.26 USD | €54.24 62.61 USD | €9.45B 10.91B USD | 21.01 | €2.57 2.97 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.24 17.59 USD |
+0.4
|
€8.24B 9.51B USD | €620.41K 716.16K USD | €15.07 17.4 USD | €15.26 17.62 USD | €8.24B 9.51B USD | 16.21 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.17 3.66 USD |
-0.69
|
€8.15B 9.4B USD | €2.31M 2.67M USD | €3.14 3.63 USD | €3.18 3.68 USD | €8.15B 9.4B USD | 13.21 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.54 27.17 USD |
-2.32
|
€7.63B 8.81B USD | €166.38K 192.06K USD | €23.38 26.99 USD | €24.06 27.77 USD | €7.63B 8.81B USD | 11.76 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.02 10.41 USD |
-0.11
|
€6.14B 7.08B USD | €826.26K 953.77K USD | €8.92 10.3 USD | €9.07 10.47 USD | €6.14B 7.08B USD | 14.78 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.12 13.99 USD |
-0.16
|
€5.73B 6.62B USD | €9.73K 11.23K USD | €12.02 13.88 USD | €12.16 14.04 USD | €5.73B 6.62B USD | 34.62 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.73 20.47 USD |
-0.62
|
€4.61B 5.32B USD | €644.65K 744.14K USD | €17.57 20.28 USD | €17.88 20.64 USD | €4.61B 5.32B USD | 14.07 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.94 39.18 USD |
+0.71
|
€4.49B 5.18B USD | €85.32K 98.49K USD | €33.52 38.69 USD | €34.00 39.25 USD | €4.49B 5.18B USD | 16.80 | €2.02 2.33 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.37 18.9 USD |
-1.62
|
€4.08B 4.71B USD | €1.11M 1.28M USD | €16.00 18.47 USD | €16.46 19 USD | €4.08B 4.71B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.81 5.55 USD |
-1.03
|
€3.85B 4.44B USD | €1.28M 1.47M USD | €4.73 5.46 USD | €4.83 5.58 USD | €3.85B 4.44B USD | 40.08 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.91 21.83 USD |
-0.73
|
€3.59B 4.14B USD | €200.17K 231.06K USD | €18.60 21.47 USD | €18.97 21.9 USD | €3.59B 4.14B USD | 20.33 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.63 6.49 USD |
-0.53
|
€3.44B 3.97B USD | €588.51K 679.34K USD | €5.61 6.48 USD | €5.65 6.52 USD | €3.44B 3.97B USD | 10.04 | €0.56 0.65 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.50 31.74 USD |
-0.36
|
€3.26B 3.77B USD | €40.66K 46.94K USD | €27.20 31.4 USD | €27.55 31.8 USD | €3.26B 3.77B USD | 9.78 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.95 42.65 USD |
-1.73
|
€3.13B 3.61B USD | €56.92K 65.71K USD | €36.20 41.79 USD | €37.30 43.06 USD | €3.13B 3.61B USD | 28.20 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€108.40 125.13 USD |
-3.04
|
€3.05B 3.52B USD | €29.40K 33.94K USD | €107.00 123.51 USD | €110.60 127.67 USD | €3.05B 3.52B USD | 32.45 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.20 68.34 USD |
+0.85
|
€3.03B 3.5B USD | €125.45K 144.81K USD | €57.70 66.61 USD | €59.40 68.57 USD | €3.03B 3.5B USD | 24.97 | €2.37 2.74 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.06 25.46 USD |
-1.78
|
€2.93B 3.38B USD | €503.97K 581.75K USD | €21.96 25.35 USD | €22.47 25.94 USD | €2.93B 3.38B USD | 20.05 | €1.10 1.27 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€80.50 92.92 USD |
0
|
€2.78B 3.21B USD | €23.60K 27.24K USD | €79.70 92 USD | €80.70 93.15 USD | €2.78B 3.21B USD | 13.52 | €5.95 6.87 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
+0.34
|
€2.75B 3.18B USD | €31.40K 36.25K USD | €17.80 20.55 USD | €18.14 20.94 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.21 14.09 USD |
-1.05
|
€2.69B 3.1B USD | €224.09K 258.68K USD | €12.06 13.92 USD | €12.30 14.2 USD | €2.69B 3.1B USD | 16.50 | €0.74 0.85 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.10 67.07 USD |
+0.35
|
€2.60B 3B USD | €30.02K 34.65K USD | €57.70 66.61 USD | €58.10 67.07 USD | €2.60B 3B USD | 16.32 | €3.56 4.11 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.60 36.48 USD |
-2.53
|
€2.47B 2.85B USD | €127.43K 147.1K USD | €31.00 35.78 USD | €32.10 37.05 USD | €2.47B 2.85B USD | 17.36 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.22 12.95 USD |
+0.36
|
€2.44B 2.82B USD | €69.60K 80.34K USD | €11.12 12.84 USD | €11.32 13.07 USD | €2.44B 2.82B USD | 59.05 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.40 44.33 USD |
+0.52
|
€2.23B 2.57B USD | €9.20K 10.62K USD | €37.60 43.4 USD | €38.70 44.67 USD | €2.23B 2.57B USD | 19.49 | €1.97 2.27 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.50 43.29 USD |
-1.06
|
€2.14B 2.47B USD | €12.18K 14.05K USD | €37.00 42.71 USD | €38.00 43.86 USD | €2.14B 2.47B USD | 63.55 | €0.59 0.68 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.10 71.68 USD |
-1.27
|
€2.13B 2.46B USD | €11.42K 13.18K USD | €61.20 70.65 USD | €62.30 71.92 USD | €2.13B 2.46B USD | 14.54 | €4.27 4.93 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.54 1.78 USD |
-0.65
|
€1.90B 2.19B USD | €44.14K 50.95K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.06 3.53 USD |
-1.61
|
€1.74B 2.01B USD | €197.53K 228.02K USD | €3.05 3.52 USD | €3.10 3.57 USD | €1.74B 2.01B USD | 9.85 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.98 12.67 USD |
-1.79
|
€1.66B 1.92B USD | €68.87K 79.5K USD | €10.86 12.54 USD | €11.14 12.86 USD | €1.66B 1.92B USD | 28.89 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.42 18.95 USD |
+0.92
|
€1.60B 1.85B USD | €126.77K 146.33K USD | €16.08 18.56 USD | €16.46 19 USD | €1.60B 1.85B USD | 11.17 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €28.32K 32.69K USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.63 5.34 USD |
+1.2
|
€1.44B 1.66B USD | €62.72K 72.4K USD | €4.56 5.26 USD | €4.64 5.35 USD | €1.44B 1.66B USD | 18.50 | €0.25 0.29 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.68 3.09 USD |
+0.94
|
€1.43B 1.65B USD | €49.25K 56.85K USD | €2.66 3.06 USD | €2.69 3.1 USD | €1.43B 1.65B USD | 12.18 | €0.22 0.25 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.36 USD |
-1.51
|
€1.28B 1.47B USD | €434.48K 501.53K USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.28B 1.47B USD | 14.67 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€69.15 79.82 USD |
+0.58
|
€1.20B 1.38B USD | €55.82K 64.44K USD | €67.45 77.86 USD | €69.40 80.11 USD | €1.20B 1.38B USD | 15.00 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.88 5.63 USD |
-1.11
|
€1.10B 1.27B USD | €186.29K 215.04K USD | €4.86 5.61 USD | €4.93 5.69 USD | €1.10B 1.27B USD | 17.42 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.45 27.07 USD |
+0.21
|
€1.02B 1.17B USD | €1.08K 1.24K USD | €23.25 26.84 USD | €23.60 27.24 USD | €1.02B 1.17B USD | 16.87 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
+0.32
|
€918.48M 1.06B USD | €334.84K 386.51K USD | €0.63 0.72 USD | €0.63 0.73 USD | €918.48M 1.06B USD | 8.97 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.55 USD |
+0.43
|
€652.79M 753.54M USD | €5.22M 6.03M USD | €0.46 0.53 USD | €0.48 0.55 USD | €652.79M 753.54M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.10 10.5 USD |
-0.76
|
€591.74M 683.06M USD | €89.60K 103.43K USD | €8.96 10.34 USD | €9.17 10.59 USD | €591.74M 683.06M USD | 14.21 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.31 1.51 USD |
+1.71
|
€582.53M 672.43M USD | €440.75K 508.77K USD | €1.28 1.47 USD | €1.32 1.53 USD | €582.53M 672.43M USD | 32.64 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.62 3.02 USD |
+0.19
|
€560.50M 647M USD | €2.07K 2.39K USD | €2.59 2.98 USD | €2.66 3.07 USD | €560.50M 647M USD | 65.50 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.65 USD |
-1.29
|
€555.13M 640.81M USD | €210.14K 242.57K USD | €2.28 2.63 USD | €2.32 2.68 USD | €555.13M 640.81M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.95 16.1 USD |
0
|
€521.90M 602.45M USD | €143.04K 165.12K USD | €13.90 16.05 USD | €14.15 16.33 USD | €521.90M 602.45M USD | 11.72 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.56 5.26 USD |
+1.9
|
€475.42M 548.8M USD | €373.14K 430.72K USD | €4.44 5.13 USD | €4.58 5.28 USD | €475.42M 548.8M USD | 10.13 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.24 USD |
-0.24
|
€464.33M 535.99M USD | €8.13M 9.38M USD | €0.20 0.23 USD | €0.21 0.24 USD | €464.33M 535.99M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.08 3.55 USD |
-0.49
|
€461.40M 532.61M USD | €298.32K 344.36K USD | €3.05 3.52 USD | €3.09 3.56 USD | €461.40M 532.61M USD | 27.95 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.00 1.15 USD |
-0.8
|
€428.57M 494.72M USD | €529.39K 611.09K USD | €0.99 1.14 USD | €1.01 1.16 USD | €428.57M 494.72M USD | 99.59 | €0.01 0.01 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.91 1.04 USD |
+7.1
|
€413.19M 476.96M USD | €917.04K 1.06M USD | €0.85 0.98 USD | €0.93 1.07 USD | €413.19M 476.96M USD | 1.70 | €0.53 0.61 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.35 USD |
+1.99
|
€413.15M 476.91M USD | €22.89K 26.42K USD | €0.30 0.34 USD | €0.31 0.35 USD | €413.15M 476.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.24 3.73 USD |
-1.67
|
€400.44M 462.25M USD | €274.27K 316.6K USD | €3.22 3.71 USD | €3.30 3.81 USD | €400.44M 462.25M USD | 0 | -€0.31 -0.3 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.00 11.54 USD |
-0.5
|
€378.80M 437.26M USD | €20.97K 24.21K USD | €9.84 11.36 USD | €10.05 11.6 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
+0.75
|
€357.09M 412.2M USD | €48.37K 55.84K USD | €2.64 3.05 USD | €2.68 3.09 USD | €357.09M 412.2M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.80 15.93 USD |
+0.36
|
€336.54M 388.48M USD | €21.51K 24.83K USD | €13.65 15.76 USD | €13.90 16.05 USD | €336.54M 388.48M USD | 19.43 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
0
|
€316.83M 365.72M USD | €8.63K 9.97K USD | €3.47 4 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.70 10.04 USD |
-1.14
|
€308.99M 356.67M USD | €5.97K 6.89K USD | €8.70 10.04 USD | €8.80 10.16 USD | €308.99M 356.67M USD | 62.14 | €0.14 0.16 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.20 3.69 USD |
+1.33
|
€252.17M 291.09M USD | €513.55K 592.81K USD | €3.13 3.61 USD | €3.22 3.71 USD | €252.17M 291.09M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.28 4.94 USD |
-0.47
|
€243.62M 281.22M USD | €2.61K 3.02K USD | €4.28 4.94 USD | €4.32 4.99 USD | €243.62M 281.22M USD | 42.80 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.70 3.12 USD |
+0.75
|
€221.61M 255.81M USD | €1.22K 1.41K USD | €2.69 3.11 USD | €2.73 3.15 USD | €221.61M 255.81M USD | 54.00 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.27 2.62 USD |
-0.44
|
€217.67M 251.26M USD | €21.58K 24.91K USD | €2.26 2.61 USD | €2.33 2.69 USD | €217.67M 251.26M USD | 113.50 | €0.02 0.02 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.70 13.51 USD |
+0.43
|
€209.47M 241.79M USD | €15.60K 18.01K USD | €11.50 13.27 USD | €11.95 13.79 USD | €209.47M 241.79M USD | 117.00 | €0.10 0.12 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.59 2.98 USD |
+0.19
|
€196.25M 226.54M USD | €41.00K 47.32K USD | €2.58 2.97 USD | €2.63 3.03 USD | €196.25M 226.54M USD | 0 | -€0.73 -0.8 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
-1.81
|
€152.32M 175.82M USD | €2.56M 2.95M USD | €0.10 0.11 USD | €0.10 0.12 USD | €152.32M 175.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.54 2.93 USD |
-1.17
|
€152.27M 175.77M USD | €5.30K 6.12K USD | €2.53 2.92 USD | €2.58 2.98 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.34 USD |
+2.1
|
€146.00M 168.53M USD | €367.49K 424.21K USD | €0.28 0.33 USD | €0.29 0.34 USD | €146.00M 168.53M USD | 14.59 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.31 0.36 USD |
0
|
€137.90M 159.19M USD | €1.39M 1.61M USD | €0.30 0.35 USD | €0.31 0.36 USD | €137.90M 159.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.34 2.7 USD |
-2.5
|
€123.37M 142.41M USD | €11.13K 12.84K USD | €2.29 2.64 USD | €2.36 2.72 USD | €123.37M 142.41M USD | 18.00 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.93 USD |
-4.05
|
€97.07M 112.05M USD | €801.00 924.62 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.07M 112.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
-1.4
|
€56.20M 64.87M USD | €455.00 525.22 USD | €5.62 6.49 USD | €5.62 6.49 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.08 2.4 USD |
+1.46
|
€55.01M 63.5M USD | €602.00 694.91 USD | €2.05 2.37 USD | €2.08 2.4 USD | €55.01M 63.5M USD | 208.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.87
|
€50.20M 57.94M USD | €1.36M 1.57M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.20M 57.94M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-13.73
|
€47.34M 54.65M USD | €2.10M 2.42M USD | €0.22 0.25 USD | €0.25 0.29 USD | €47.34M 54.65M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.89 3.34 USD |
-2.36
|
€36.09M 41.66M USD | €5.00K 5.77K USD | €2.88 3.32 USD | €2.90 3.35 USD | €36.09M 41.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.79 0.91 USD |
-1
|
€25.65M 29.61M USD | €2.58K 2.97K USD | €0.79 0.91 USD | €0.79 0.91 USD | €25.65M 29.61M USD | 9.87 | €0.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}