国家/地区：西班牙，交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 服装制造 (2)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 房地产服务 (6)
- 房地产投资信托 – 多元化 (2)
- 农产品 (1)
- 包装食品 (3)
- 折扣店 (1)
- 生物技术 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 娱乐 (3)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 工程与建筑 (13)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 电子元器件 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.06 63.56 USD |
-0.18
|
€171.46B 197.92B USD | €422.27K 487.44K USD | €54.80 63.26 USD | €55.30 63.83 USD | €171.46B 197.92B USD | 27.25 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.91 13.74 USD |
-0.77
|
€170.85B 197.21B USD | €12.61M 14.55M USD | €11.83 13.65 USD | €12.05 13.91 USD | €170.85B 197.21B USD | 13.52 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€194.68 224.73 USD |
+2.46
|
€153.26B 176.91B USD | €3.41K 3.93K USD | €187.48 216.41 USD | €194.68 224.73 USD | €153.26B 176.91B USD | 30.75 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.20 24.47 USD |
+0.05
|
€139.72B 161.28B USD | €4.50M 5.2M USD | €21.02 24.26 USD | €21.43 24.74 USD | €139.72B 161.28B USD | 26.50 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.58 7.6 USD |
+1.59
|
€92.55B 106.84B USD | €611.00 705.3 USD | €6.48 7.47 USD | €6.58 7.6 USD | €92.55B 106.84B USD | 4.80 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.17 8.28 USD |
+0.14
|
€92.41B 106.67B USD | €348.00K 401.71K USD | €7.17 8.28 USD | €7.17 8.28 USD | €92.41B 106.67B USD | 5.23 | €1.37 1.58 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.59 14.53 USD |
-1.02
|
€87.64B 101.17B USD | €1.53M 1.77M USD | €12.53 14.46 USD | €12.73 14.69 USD | €87.64B 101.17B USD | 15.54 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.43 15.5 USD |
+0.52
|
€57.18B 66B USD | €43.50K 50.21K USD | €13.43 15.5 USD | €13.43 15.5 USD | €57.18B 66B USD | 23.15 | €0.58 0.67 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€61.52 71.01 USD |
-0.16
|
€44.04B 50.83B USD | €252.56K 291.54K USD | €60.62 69.98 USD | €61.54 71.04 USD | €44.04B 50.83B USD | 49.61 | €1.24 1.43 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.00 63.49 USD |
-0.97
|
€41.61B 48.03B USD | €142.92K 164.97K USD | €53.86 62.17 USD | €55.02 63.51 USD | €41.61B 48.03B USD | 16.51 | €3.33 3.84 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.44 30.52 USD |
-0.45
|
€39.66B 45.78B USD | €398.25K 459.71K USD | €26.30 30.36 USD | €26.62 30.73 USD | €39.66B 45.78B USD | 18.36 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.51 44.45 USD |
+0.47
|
€39.45B 45.54B USD | €218.32K 252.02K USD | €37.85 43.69 USD | €38.53 44.48 USD | €39.45B 45.54B USD | 17.11 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.20 150.29 USD |
-3.05
|
€34.63B 39.97B USD | €138.20K 159.53K USD | €127.60 147.29 USD | €132.60 153.06 USD | €34.63B 39.97B USD | 34.17 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.00 3.46 USD |
-2.6
|
€31.71B 36.61B USD | €17.40K 20.09K USD | €3.00 3.46 USD | €3.00 3.46 USD | €31.71B 36.61B USD | 8.57 | €0.35 0.4 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.08 32.41 USD |
-1.75
|
€26.01B 30.03B USD | €1.18M 1.37M USD | €28.04 32.37 USD | €28.70 33.13 USD | €26.01B 30.03B USD | 12.70 | €2.21 2.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.40 6.24 USD |
+0.22
|
€23.99B 27.69B USD | €4.03M 4.65M USD | €5.32 6.14 USD | €5.40 6.24 USD | €23.99B 27.69B USD | 7.50 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.60 24.93 USD |
-0.14
|
€23.64B 27.28B USD | €911.26K 1.05M USD | €21.52 24.84 USD | €21.79 25.15 USD | €23.64B 27.28B USD | 10.09 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.86 61.02 USD |
+3
|
€22.68B 26.18B USD | €269.08K 310.61K USD | €51.00 58.87 USD | €52.98 61.16 USD | €22.68B 26.18B USD | 17.33 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.68 4.25 USD |
+2.42
|
€20.77B 23.98B USD | €6.25M 7.22M USD | €3.57 4.13 USD | €3.69 4.26 USD | €20.77B 23.98B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.55 32.96 USD |
-0.8
|
€19.01B 21.94B USD | €438.61K 506.31K USD | €28.35 32.73 USD | €28.80 33.24 USD | €19.01B 21.94B USD | 0 | -€0.52 -0.6 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.18 3.67 USD |
-0.22
|
€15.46B 17.84B USD | €9.37M 10.81M USD | €3.15 3.64 USD | €3.20 3.69 USD | €15.46B 17.84B USD | 13.80 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€277.00 319.75 USD |
-2.6
|
€15.10B 17.43B USD | €35.99K 41.54K USD | €274.00 316.29 USD | €284.00 327.83 USD | €15.10B 17.43B USD | 18.80 | €14.73 17 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.98 17.29 USD |
-1.29
|
€13.46B 15.54B USD | €339.61K 392.02K USD | €14.90 17.19 USD | €15.16 17.49 USD | €13.46B 15.54B USD | 12.58 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.28 4.94 USD |
-0.88
|
€13.12B 15.14B USD | €795.66K 918.46K USD | €4.25 4.9 USD | €4.30 4.97 USD | €13.12B 15.14B USD | 11.57 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.50 17.89 USD |
-0.77
|
€9.60B 11.08B USD | €423.13K 488.43K USD | €15.30 17.66 USD | €15.57 17.97 USD | €9.60B 11.08B USD | 11.31 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€54.00 62.33 USD |
+0.75
|
€9.45B 10.91B USD | €572.20K 660.51K USD | €52.20 60.26 USD | €54.24 62.61 USD | €9.45B 10.91B USD | 21.01 | €2.57 2.97 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.21 17.56 USD |
+0.2
|
€8.22B 9.49B USD | €581.42K 671.16K USD | €15.07 17.4 USD | €15.26 17.62 USD | €8.22B 9.49B USD | 16.18 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.17 3.66 USD |
-0.81
|
€8.14B 9.39B USD | €2.21M 2.55M USD | €3.14 3.63 USD | €3.18 3.68 USD | €8.14B 9.39B USD | 13.19 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.50 27.13 USD |
-2.49
|
€7.62B 8.8B USD | €164.27K 189.62K USD | €23.38 26.99 USD | €24.06 27.77 USD | €7.62B 8.8B USD | 11.75 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.04 10.44 USD |
+0.16
|
€6.15B 7.1B USD | €758.96K 876.09K USD | €8.92 10.3 USD | €9.07 10.47 USD | €6.15B 7.1B USD | 14.81 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.12 13.99 USD |
-0.16
|
€5.73B 6.62B USD | €8.74K 10.09K USD | €12.02 13.88 USD | €12.16 14.04 USD | €5.73B 6.62B USD | 34.62 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.65 20.37 USD |
-1.07
|
€4.59B 5.3B USD | €608.51K 702.42K USD | €17.57 20.28 USD | €17.88 20.64 USD | €4.59B 5.3B USD | 14.00 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.88 39.11 USD |
+0.53
|
€4.48B 5.17B USD | €78.15K 90.21K USD | €33.52 38.69 USD | €33.90 39.13 USD | €4.48B 5.17B USD | 16.77 | €2.02 2.33 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.29 18.8 USD |
-2.1
|
€4.06B 4.69B USD | €1.07M 1.24M USD | €16.00 18.47 USD | €16.46 19 USD | €4.06B 4.69B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.79 5.53 USD |
-1.4
|
€3.83B 4.42B USD | €1.12M 1.3M USD | €4.73 5.46 USD | €4.83 5.58 USD | €3.83B 4.42B USD | 39.93 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.90 21.82 USD |
-0.79
|
€3.59B 4.14B USD | €191.31K 220.84K USD | €18.60 21.47 USD | €18.93 21.85 USD | €3.59B 4.14B USD | 20.32 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.63 6.5 USD |
-0.44
|
€3.44B 3.97B USD | €539.27K 622.5K USD | €5.61 6.48 USD | €5.65 6.52 USD | €3.44B 3.97B USD | 10.05 | €0.56 0.65 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.45 31.69 USD |
-0.54
|
€3.26B 3.76B USD | €37.48K 43.26K USD | €27.20 31.4 USD | €27.55 31.8 USD | €3.26B 3.76B USD | 9.76 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.80 42.48 USD |
-2.13
|
€3.12B 3.6B USD | €54.47K 62.88K USD | €36.20 41.79 USD | €37.30 43.06 USD | €3.12B 3.6B USD | 28.09 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€108.60 125.36 USD |
-2.86
|
€3.05B 3.52B USD | €28.55K 32.96K USD | €107.00 123.51 USD | €110.60 127.67 USD | €3.05B 3.52B USD | 32.51 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.40 68.57 USD |
+1.19
|
€3.04B 3.51B USD | €100.28K 115.75K USD | €57.70 66.61 USD | €59.40 68.57 USD | €3.04B 3.51B USD | 25.06 | €2.37 2.74 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.08 25.49 USD |
-1.69
|
€2.93B 3.38B USD | €475.00K 548.31K USD | €21.96 25.35 USD | €22.47 25.94 USD | €2.93B 3.38B USD | 20.07 | €1.10 1.27 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€80.40 92.81 USD |
-0.12
|
€2.77B 3.2B USD | €22.69K 26.19K USD | €79.70 92 USD | €80.70 93.15 USD | €2.77B 3.2B USD | 13.51 | €5.95 6.87 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
+0.34
|
€2.75B 3.18B USD | €31.40K 36.25K USD | €17.80 20.55 USD | €18.14 20.94 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.17 14.05 USD |
-1.38
|
€2.68B 3.09B USD | €209.36K 241.67K USD | €12.06 13.92 USD | €12.30 14.2 USD | €2.68B 3.09B USD | 16.44 | €0.74 0.85 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.00 66.95 USD |
+0.17
|
€2.60B 3B USD | €28.10K 32.43K USD | €57.70 66.61 USD | €58.10 67.07 USD | €2.60B 3B USD | 16.29 | €3.56 4.11 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.70 36.59 USD |
-2.22
|
€2.48B 2.86B USD | €124.55K 143.77K USD | €31.00 35.78 USD | €32.10 37.05 USD | €2.48B 2.86B USD | 17.41 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.26 13 USD |
+0.72
|
€2.45B 2.83B USD | €67.18K 77.54K USD | €11.12 12.84 USD | €11.32 13.07 USD | €2.45B 2.83B USD | 59.26 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.25 44.15 USD |
+0.13
|
€2.22B 2.56B USD | €8.72K 10.07K USD | €37.60 43.4 USD | €38.70 44.67 USD | €2.22B 2.56B USD | 19.41 | €1.97 2.27 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.60 43.4 USD |
-0.79
|
€2.14B 2.47B USD | €11.39K 13.15K USD | €37.00 42.71 USD | €38.00 43.86 USD | €2.14B 2.47B USD | 63.72 | €0.59 0.68 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.00 71.57 USD |
-1.43
|
€2.12B 2.45B USD | €11.17K 12.89K USD | €61.20 70.65 USD | €62.30 71.92 USD | €2.12B 2.45B USD | 14.51 | €4.27 4.93 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.54 1.78 USD |
-0.65
|
€1.90B 2.19B USD | €42.20K 48.71K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.06 3.53 USD |
-1.61
|
€1.74B 2.01B USD | €180.58K 208.45K USD | €3.05 3.52 USD | €3.10 3.57 USD | €1.74B 2.01B USD | 9.85 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.96 12.65 USD |
-1.97
|
€1.66B 1.92B USD | €64.97K 74.99K USD | €10.86 12.54 USD | €11.14 12.86 USD | €1.66B 1.92B USD | 28.84 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.40 18.93 USD |
+0.8
|
€1.60B 1.85B USD | €109.66K 126.59K USD | €16.08 18.56 USD | €16.40 18.93 USD | €1.60B 1.85B USD | 11.15 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €28.32K 32.69K USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.62 5.33 USD |
+1.09
|
€1.44B 1.66B USD | €59.50K 68.69K USD | €4.56 5.26 USD | €4.64 5.35 USD | €1.44B 1.66B USD | 18.48 | €0.25 0.29 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.68 3.09 USD |
+0.75
|
€1.43B 1.64B USD | €46.79K 54.01K USD | €2.66 3.06 USD | €2.69 3.1 USD | €1.43B 1.64B USD | 12.15 | €0.22 0.25 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.36 USD |
-1.51
|
€1.28B 1.47B USD | €410.96K 474.39K USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.28B 1.47B USD | 14.67 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€69.25 79.94 USD |
+0.73
|
€1.20B 1.38B USD | €53.49K 61.75K USD | €67.45 77.86 USD | €69.40 80.11 USD | €1.20B 1.38B USD | 15.02 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.88 5.63 USD |
-1.22
|
€1.10B 1.27B USD | €171.49K 197.95K USD | €4.86 5.61 USD | €4.93 5.69 USD | €1.10B 1.27B USD | 17.41 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.45 27.07 USD |
+0.21
|
€1.02B 1.17B USD | €1.08K 1.24K USD | €23.25 26.84 USD | €23.60 27.24 USD | €1.02B 1.17B USD | 16.87 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
+0.32
|
€918.48M 1.06B USD | €300.86K 347.29K USD | €0.63 0.72 USD | €0.63 0.73 USD | €918.48M 1.06B USD | 8.97 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
+0.34
|
€652.24M 752.9M USD | €3.64M 4.2M USD | €0.46 0.53 USD | €0.48 0.55 USD | €652.24M 752.9M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.08 10.48 USD |
-0.98
|
€590.44M 681.56M USD | €64.75K 74.75K USD | €8.96 10.34 USD | €9.17 10.59 USD | €590.44M 681.56M USD | 14.18 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.31 1.51 USD |
+1.71
|
€582.53M 672.43M USD | €440.75K 508.77K USD | €1.28 1.47 USD | €1.32 1.53 USD | €582.53M 672.43M USD | 32.64 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.62 3.02 USD |
+0.19
|
€560.50M 647M USD | €2.07K 2.39K USD | €2.59 2.98 USD | €2.66 3.07 USD | €560.50M 647M USD | 65.50 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
-1.46
|
€554.17M 639.69M USD | €193.99K 223.93K USD | €2.28 2.63 USD | €2.32 2.68 USD | €554.17M 639.69M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.95 16.1 USD |
0
|
€521.90M 602.45M USD | €143.04K 165.12K USD | €13.90 16.05 USD | €14.15 16.33 USD | €521.90M 602.45M USD | 11.72 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.53 5.22 USD |
+1.12
|
€471.77M 544.58M USD | €350.19K 404.24K USD | €4.44 5.13 USD | €4.58 5.28 USD | €471.77M 544.58M USD | 10.05 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.24 USD |
0
|
€465.47M 537.31M USD | €7.52M 8.68M USD | €0.20 0.23 USD | €0.20 0.24 USD | €465.47M 537.31M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.08 3.56 USD |
-0.32
|
€462.15M 533.48M USD | €290.94K 335.84K USD | €3.05 3.52 USD | €3.09 3.56 USD | €462.15M 533.48M USD | 28.00 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.99 1.15 USD |
-1.1
|
€427.28M 493.23M USD | €495.62K 572.11K USD | €0.99 1.14 USD | €1.01 1.16 USD | €427.28M 493.23M USD | 99.29 | €0.01 0.01 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.91 1.04 USD |
+7.1
|
€413.19M 476.96M USD | €914.29K 1.06M USD | €0.85 0.98 USD | €0.93 1.07 USD | €413.19M 476.96M USD | 1.70 | €0.53 0.61 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.35 USD |
+1.33
|
€410.45M 473.8M USD | €26.38K 30.45K USD | €0.30 0.34 USD | €0.31 0.35 USD | €410.45M 473.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.24 3.74 USD |
-1.52
|
€401.06M 462.96M USD | €249.16K 287.61K USD | €3.22 3.71 USD | €3.30 3.81 USD | €401.06M 462.96M USD | 0 | -€0.31 -0.3 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.05 11.6 USD |
0
|
€380.69M 439.45M USD | €20.95K 24.19K USD | €9.84 11.36 USD | €10.05 11.6 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
+0.38
|
€355.75M 410.66M USD | €42.55K 49.12K USD | €2.64 3.05 USD | €2.68 3.09 USD | €355.75M 410.66M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.85 15.99 USD |
+0.73
|
€337.76M 389.89M USD | €20.56K 23.74K USD | €13.65 15.76 USD | €13.90 16.05 USD | €337.76M 389.89M USD | 19.50 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
0
|
€316.83M 365.72M USD | €8.37K 9.66K USD | €3.47 4 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.80 10.16 USD |
0
|
€312.54M 360.77M USD | €5.92K 6.83K USD | €8.70 10.04 USD | €8.80 10.16 USD | €312.54M 360.77M USD | 62.85 | €0.14 0.16 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.19 3.68 USD |
+1.01
|
€251.38M 290.18M USD | €410.55K 473.92K USD | €3.13 3.61 USD | €3.21 3.71 USD | €251.38M 290.18M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.28 4.94 USD |
-0.47
|
€243.62M 281.22M USD | €2.61K 3.02K USD | €4.28 4.94 USD | €4.32 4.99 USD | €243.62M 281.22M USD | 42.80 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.70 3.12 USD |
+0.75
|
€221.61M 255.81M USD | €1.22K 1.41K USD | €2.69 3.11 USD | €2.73 3.15 USD | €221.61M 255.81M USD | 54.00 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.27 2.62 USD |
-0.44
|
€217.67M 251.26M USD | €21.58K 24.91K USD | €2.26 2.61 USD | €2.33 2.69 USD | €217.67M 251.26M USD | 113.50 | €0.02 0.02 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.70 13.51 USD |
+0.43
|
€209.47M 241.79M USD | €14.08K 16.25K USD | €11.50 13.27 USD | €11.95 13.79 USD | €209.47M 241.79M USD | 117.00 | €0.10 0.12 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.60 3 USD |
+0.58
|
€197.01M 227.41M USD | €36.40K 42.02K USD | €2.58 2.97 USD | €2.63 3.03 USD | €197.01M 227.41M USD | 0 | -€0.73 -0.8 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.57 2.97 USD |
0
|
€154.07M 177.85M USD | €4.00K 4.61K USD | €2.53 2.92 USD | €2.58 2.98 USD | €154.07M 177.85M USD | 15.11 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
-2.11
|
€151.85M 175.29M USD | €2.54M 2.93M USD | €0.10 0.11 USD | €0.10 0.12 USD | €151.85M 175.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.33 USD |
+1.4
|
€145.00M 167.38M USD | €356.71K 411.76K USD | €0.28 0.33 USD | €0.29 0.34 USD | €145.00M 167.38M USD | 14.50 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.31 0.35 USD |
-0.65
|
€137.01M 158.16M USD | €1.30M 1.5M USD | €0.30 0.35 USD | €0.31 0.36 USD | €137.01M 158.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.34 2.7 USD |
-2.5
|
€123.37M 142.41M USD | €11.13K 12.84K USD | €2.29 2.64 USD | €2.36 2.72 USD | €123.37M 142.41M USD | 18.00 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.93 USD |
-4.05
|
€97.07M 112.05M USD | €801.00 924.62 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.07M 112.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
-1.4
|
€56.20M 64.87M USD | €435.00 502.14 USD | €5.62 6.49 USD | €5.62 6.49 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.08 2.4 USD |
+1.46
|
€55.01M 63.5M USD | €602.00 694.91 USD | €2.05 2.37 USD | €2.08 2.4 USD | €55.01M 63.5M USD | 208.00 | €0.01 0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.24 0.27 USD |
-7.65
|
€50.67M 58.5M USD | €1.77M 2.04M USD | €0.24 0.27 USD | €0.25 0.29 USD | €50.67M 58.5M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.87
|
€50.20M 57.94M USD | €1.33M 1.54M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.20M 57.94M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.89 3.34 USD |
-2.36
|
€36.09M 41.66M USD | €5.00K 5.77K USD | €2.88 3.32 USD | €2.90 3.35 USD | €36.09M 41.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.79 0.91 USD |
-1
|
€25.65M 29.61M USD | €2.58K 2.97K USD | €0.79 0.91 USD | €0.79 0.91 USD | €25.65M 29.61M USD | 9.87 | €0.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}