国家/地区：西班牙，交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (1)
- 旅行服务 (2)
- 资产管理 (3)
- 银行 – 多元化 (1)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (1)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 包装食品 (3)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (4)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (4)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.66 59.75 USD |
+0.11
|
€170.34B 186.21B USD | €310.40K 339.31K USD | €54.48 59.55 USD | €55.06 60.19 USD | €170.34B 186.21B USD | 28.17 | €1.94 2.12 USD | ||
| Banco Santander, S.A. SAN.MC | €9.88 10.8 USD |
+0.05
|
€145.35B 158.89B USD | €7.89M 8.62M USD | €9.84 10.76 USD | €9.99 10.92 USD | €145.35B 158.89B USD | 11.75 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.00 19.67 USD |
-0.64
|
€120.23B 131.43B USD | €778.27K 850.75K USD | €17.96 19.63 USD | €18.18 19.87 USD | €120.23B 131.43B USD | 22.49 | €0.80 0.87 USD | ||
| CaixaBank, S.A. CABK.MC | €10.18 11.12 USD |
+0.44
|
€71.36B 78B USD | €1.12M 1.23M USD | €10.13 11.07 USD | €10.26 11.21 USD | €71.36B 78B USD | 12.71 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.35 5.85 USD |
-0.43
|
€68.95B 75.38B USD | €16.00 17.49 USD | €5.35 5.85 USD | €5.35 5.85 USD | €68.95B 75.38B USD | 5.81 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.13 5.61 USD |
-0.06
|
€67.71B 74.01B USD | €600.00 655.88 USD | €5.13 5.61 USD | €5.13 5.61 USD | €67.71B 74.01B USD | 5.57 | €0.92 1.01 USD | ||
| Vale S.A. XVALO.MC | €11.05 12.08 USD |
+0.86
|
€47.17B 51.56B USD | €5.60K 6.12K USD | €11.05 12.08 USD | €11.05 12.08 USD | €47.17B 51.56B USD | 10.04 | €1.10 1.2 USD | ||
| Ferrovial SE FER.MC | €57.08 62.4 USD |
-0.9
|
€40.89B 44.69B USD | €74.61K 81.56K USD | €56.82 62.11 USD | €57.34 62.68 USD | €40.89B 44.69B USD | 11.81 | €4.83 5.28 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.65 25.85 USD |
-0.71
|
€35.48B 38.78B USD | €111.32K 121.69K USD | €23.55 25.74 USD | €23.93 26.16 USD | €35.48B 38.78B USD | 10.99 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.69 33.55 USD |
-0.52
|
€31.87B 34.84B USD | €63.11K 68.99K USD | €30.66 33.52 USD | €30.91 33.79 USD | €31.87B 34.84B USD | 14.75 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €39.20 42.85 USD |
-0.1
|
€29.83B 32.61B USD | €21.52K 23.52K USD | €39.00 42.63 USD | €39.53 43.21 USD | €29.83B 32.61B USD | 13.51 | €2.90 3.17 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €62.14 67.93 USD |
-0.06
|
€26.80B 29.3B USD | €64.14K 70.11K USD | €61.94 67.71 USD | €62.46 68.28 USD | €26.80B 29.3B USD | 20.50 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €24.58 26.87 USD |
+0.33
|
€23.61B 25.81B USD | €267.63K 292.55K USD | €24.56 26.85 USD | €24.68 26.98 USD | €23.61B 25.81B USD | 11.12 | €2.21 2.42 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €85.30 93.24 USD |
-1.44
|
€22.16B 24.22B USD | €47.34K 51.74K USD | €84.90 92.81 USD | €86.30 94.34 USD | €22.16B 24.22B USD | 26.24 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.75 5.19 USD |
+0.55
|
€21.68B 23.7B USD | €2.51M 2.74M USD | €4.73 5.17 USD | €4.79 5.23 USD | €21.68B 23.7B USD | 7.42 | €0.64 0.7 USD | ||
| Telefónica, S.A. TEF.MC | €3.47 3.79 USD |
-0.49
|
€19.56B 21.38B USD | €5.73M 6.26M USD | €3.46 3.78 USD | €3.51 3.83 USD | €19.56B 21.38B USD | 0 | -€0.19 -0.2 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.74 28.14 USD |
+0.7
|
€17.42B 19.04B USD | €135.08K 147.66K USD | €25.46 27.83 USD | €25.81 28.21 USD | €17.42B 19.04B USD | 0 | -€0.24 -0.2 USD | ||
| Repsol, S.A. REP.MC | €15.48 16.92 USD |
-1.59
|
€17.16B 18.76B USD | €771.55K 843.41K USD | €15.47 16.91 USD | €15.72 17.18 USD | €17.16B 18.76B USD | 16.28 | €0.95 1.04 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.37 3.68 USD |
+0.48
|
€16.82B 18.39B USD | €5.35M 5.85M USD | €3.33 3.64 USD | €3.39 3.71 USD | €16.82B 18.39B USD | 9.34 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.16 4.55 USD |
-0.43
|
€12.74B 13.93B USD | €452.81K 494.98K USD | €4.16 4.55 USD | €4.20 4.59 USD | €12.74B 13.93B USD | 11.88 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €14.04 15.35 USD |
+0.25
|
€12.62B 13.79B USD | €199.59K 218.18K USD | €14.02 15.33 USD | €14.14 15.45 USD | €12.62B 13.79B USD | 12.64 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €182.30 199.28 USD |
+0.16
|
€9.94B 10.86B USD | €12.08K 13.21K USD | €181.50 198.4 USD | €182.80 199.83 USD | €9.94B 10.86B USD | 11.93 | €15.27 16.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €46.56 50.9 USD |
-4.79
|
€8.16B 8.92B USD | €567.42K 620.27K USD | €46.40 50.72 USD | €48.20 52.69 USD | €8.16B 8.92B USD | 21.26 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.07 16.47 USD |
+0.2
|
€8.14B 8.9B USD | €135.00K 147.57K USD | €15.01 16.41 USD | €15.14 16.55 USD | €8.14B 8.9B USD | 16.03 | €0.94 1.03 USD | ||
| Grifols, S.A. GRF.MC | €10.71 11.71 USD |
-1.43
|
€7.29B 7.97B USD | €562.16K 614.52K USD | €10.70 11.7 USD | €10.87 11.88 USD | €7.29B 7.97B USD | 19.47 | €0.55 0.6 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.74 2.99 USD |
-0.07
|
€7.03B 7.68B USD | €1.53M 1.67M USD | €2.73 2.99 USD | €2.77 3.03 USD | €7.03B 7.68B USD | 11.89 | €0.23 0.25 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.46 23.46 USD |
0
|
€6.97B 7.61B USD | €44.72K 48.89K USD | €21.30 23.28 USD | €21.52 23.52 USD | €6.97B 7.61B USD | 9.33 | €2.30 2.51 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.16 13.29 USD |
+0.16
|
€6.84B 7.48B USD | €58.48K 63.93K USD | €12.11 13.24 USD | €12.22 13.36 USD | €6.84B 7.48B USD | 10.21 | €1.19 1.3 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.44 12.51 USD |
-0.35
|
€5.41B 5.91B USD | €3.84K 4.2K USD | €11.28 12.33 USD | €11.46 12.53 USD | €5.41B 5.91B USD | 27.90 | €0.41 0.45 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €44.90 49.08 USD |
-0.22
|
€5.30B 5.79B USD | €6.32K 6.91K USD | €44.80 48.97 USD | €45.00 49.19 USD | €5.30B 5.79B USD | 7.93 | €5.66 6.19 USD | ||
| Fluidra, S.A. FDR.MC | €23.26 25.43 USD |
-0.68
|
€4.42B 4.83B USD | €58.41K 63.85K USD | €23.20 25.36 USD | €23.60 25.8 USD | €4.42B 4.83B USD | 24.74 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €28.80 31.48 USD |
+0.14
|
€3.80B 4.16B USD | €45.09K 49.29K USD | €28.76 31.44 USD | €28.94 31.64 USD | €3.80B 4.16B USD | 13.52 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €13.50 14.76 USD |
+0.15
|
€3.51B 3.84B USD | €372.38K 407.06K USD | €13.44 14.69 USD | €13.56 14.82 USD | €3.51B 3.84B USD | 0 | -€1.25 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.65 31.32 USD |
+1.06
|
€3.43B 3.75B USD | €20.86K 22.8K USD | €27.70 30.28 USD | €28.65 31.32 USD | €3.43B 3.75B USD | 10.49 | €2.73 2.98 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.25 5.73 USD |
+0.48
|
€3.22B 3.52B USD | €467.07K 510.57K USD | €5.21 5.7 USD | €5.25 5.73 USD | €3.22B 3.52B USD | 7.28 | €0.72 0.79 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €62.30 68.1 USD |
-0.95
|
€3.19B 3.48B USD | €18.00K 19.68K USD | €62.30 68.1 USD | €63.20 69.09 USD | €3.19B 3.48B USD | 26.28 | €2.37 2.59 USD | ||
| Vidrala, S.A. VID.MC | €86.40 94.45 USD |
+0.82
|
€3.04B 3.33B USD | €3.33K 3.64K USD | €85.60 93.57 USD | €86.40 94.45 USD | €3.04B 3.33B USD | 13.29 | €6.50 7.11 USD | ||
| Acerinox, S.A. ACX.MC | €12.18 13.31 USD |
+0.83
|
€3.04B 3.32B USD | €574.19K 627.67K USD | €12.08 13.21 USD | €12.37 13.52 USD | €3.04B 3.32B USD | 43.50 | €0.28 0.31 USD | ||
| Sacyr, S.A. SCYR.MC | €3.83 4.18 USD |
-0.42
|
€3.03B 3.31B USD | €538.75K 588.92K USD | €3.82 4.18 USD | €3.86 4.22 USD | €3.03B 3.31B USD | 31.90 | €0.12 0.13 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.34 20.05 USD |
+0.44
|
€2.82B 3.08B USD | €24.42K 26.7K USD | €18.12 19.81 USD | €18.50 20.22 USD | €2.82B 3.08B USD | 14.44 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €13.12 14.34 USD |
-1.35
|
€2.82B 3.08B USD | €32.47K 35.5K USD | €13.12 14.34 USD | €13.24 14.47 USD | €2.82B 3.08B USD | 65.59 | €0.20 0.22 USD | ||
| Viscofan, S.A. VIS.MC | €53.00 57.94 USD |
+0.76
|
€2.40B 2.62B USD | €10.93K 11.95K USD | €52.60 57.5 USD | €53.10 58.05 USD | €2.40B 2.62B USD | 15.22 | €3.48 3.8 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €77.90 85.16 USD |
+0.52
|
€2.19B 2.39B USD | €10.18K 11.13K USD | €76.40 83.52 USD | €78.00 85.26 USD | €2.19B 2.39B USD | 23.32 | €3.34 3.65 USD | ||
| Elecnor, S.A. ENO.MC | €25.45 27.82 USD |
-3.05
|
€2.16B 2.36B USD | €133.49K 145.92K USD | €25.10 27.44 USD | €25.90 28.31 USD | €2.16B 2.36B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.24 29.78 USD |
-4.29
|
€2.13B 2.33B USD | €173.63K 189.8K USD | €26.32 28.77 USD | €28.18 30.8 USD | €2.13B 2.33B USD | 16.21 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.75 18.3 USD |
-0.42
|
€2.09B 2.29B USD | €123.38K 134.87K USD | €16.64 18.18 USD | €16.85 18.42 USD | €2.09B 2.29B USD | 12.04 | €1.39 1.52 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €35.15 38.42 USD |
-3.3
|
€2.04B 2.23B USD | €13.57K 14.83K USD | €35.10 38.37 USD | €36.25 39.63 USD | €2.04B 2.23B USD | 30.04 | €1.17 1.28 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.20 59.25 USD |
-0.37
|
€1.86B 2.03B USD | €19.88K 21.73K USD | €54.00 59.03 USD | €55.10 60.23 USD | €1.86B 2.03B USD | 14.93 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.10 19.79 USD |
+0.22
|
€1.78B 1.95B USD | €14.76K 16.14K USD | €18.00 19.68 USD | €18.14 19.83 USD | €1.78B 1.95B USD | 24.13 | €0.75 0.82 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.66 8.37 USD |
+1.12
|
€1.69B 1.84B USD | €76.31K 83.42K USD | €7.59 8.29 USD | €7.68 8.39 USD | €1.69B 1.84B USD | 9.68 | €0.79 0.86 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.93 3.2 USD |
+0.21
|
€1.67B 1.82B USD | €35.36K 38.65K USD | €2.90 3.17 USD | €2.95 3.22 USD | €1.67B 1.82B USD | 10.09 | €0.29 0.32 USD | ||
| Metrovacesa S.A. MVC.MC | €10.95 11.97 USD |
+0.92
|
€1.66B 1.81B USD | €134.00K 146.48K USD | €10.85 11.86 USD | €10.95 11.97 USD | €1.66B 1.81B USD | 0 | -€0.02 -0.02 USD | ||
| Faes Farma, S.A. FAE.MC | €4.87 5.32 USD |
-0.61
|
€1.52B 1.66B USD | €16.78K 18.34K USD | €4.87 5.32 USD | €4.90 5.35 USD | €1.52B 1.66B USD | 14.32 | €0.34 0.37 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-0.8
|
€1.50B 1.64B USD | €10.43K 11.4K USD | €0.99 1.08 USD | €1.01 1.1 USD | €1.50B 1.64B USD | 16.53 | €0.06 0.07 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.55 2.79 USD |
-0.58
|
€1.36B 1.48B USD | €161.98K 177.07K USD | €2.54 2.78 USD | €2.57 2.8 USD | €1.36B 1.48B USD | 10.19 | €0.25 0.27 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.15 82.15 USD |
-1.05
|
€1.29B 1.41B USD | €3.63K 3.97K USD | €75.00 81.99 USD | €76.20 83.3 USD | €1.29B 1.41B USD | 38.53 | €1.95 2.13 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.20 24.27 USD |
0
|
€1.27B 1.38B USD | €1.18K 1.29K USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.27B 1.38B USD | 37.62 | €0.59 0.64 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.07 1.17 USD |
-0.56
|
€1.16B 1.27B USD | €199.38K 217.94K USD | €1.07 1.17 USD | €1.08 1.18 USD | €1.16B 1.27B USD | 13.37 | €0.08 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.94 1.02 USD |
0
|
€1.15B 1.26B USD | €1.18M 1.29M USD | €0.94 1.02 USD | €0.94 1.02 USD | €1.15B 1.26B USD | 0 | -€0.41 -0.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €4.81 5.26 USD |
-0.62
|
€1.08B 1.18B USD | €334.62K 365.79K USD | €4.79 5.24 USD | €4.90 5.35 USD | €1.08B 1.18B USD | 9.43 | €0.51 0.56 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
+0.21
|
€1.03B 1.12B USD | €4.83K 5.28K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.62 0.68 USD |
-0.16
|
€907.31M 991.81M USD | €189.28K 206.9K USD | €0.62 0.68 USD | €0.62 0.68 USD | €907.31M 991.81M USD | 10.33 | €0.06 0.07 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.20 19.9 USD |
-1.09
|
€740.62M 809.59M USD | €2.69K 2.94K USD | €18.20 19.9 USD | €18.50 20.22 USD | €740.62M 809.59M USD | 20.44 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.29 3.6 USD |
-2.66
|
€707.83M 773.75M USD | €6.37K 6.96K USD | €3.24 3.54 USD | €3.34 3.65 USD | €707.83M 773.75M USD | 29.90 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.29 1.41 USD |
-0.77
|
€581.61M 635.78M USD | €43.09K 47.1K USD | €1.28 1.4 USD | €1.30 1.42 USD | €581.61M 635.78M USD | 14.33 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.27 2.48 USD |
-1.05
|
€549.33M 600.49M USD | €125.34K 137.01K USD | €2.26 2.47 USD | €2.30 2.51 USD | €549.33M 600.49M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.10 15.41 USD |
+0.36
|
€529.90M 579.25M USD | €3.62K 3.95K USD | €14.10 15.41 USD | €14.35 15.69 USD | €529.90M 579.25M USD | 11.55 | €1.22 1.33 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.59 8.3 USD |
-1.3
|
€493.55M 539.51M USD | €19.42K 21.23K USD | €7.54 8.24 USD | €7.70 8.42 USD | €493.55M 539.51M USD | 13.08 | €0.58 0.63 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.27 3.57 USD |
-0.76
|
€488.79M 534.31M USD | €21.10K 23.06K USD | €3.25 3.55 USD | €3.29 3.6 USD | €488.79M 534.31M USD | 0 | -€1.26 -1.3 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.4 USD |
-1.36
|
€487.55M 532.96M USD | €350.00 382.6 USD | €0.36 0.39 USD | €0.36 0.4 USD | €487.55M 532.96M USD | 0 | -€0.01 -0.01 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.38 USD |
-1.82
|
€483.86M 528.92M USD | €4.88M 5.34M USD | €0.35 0.38 USD | €0.36 0.39 USD | €483.86M 528.92M USD | 0 | -€0.02 -0.02 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.87 4.23 USD |
-0.51
|
€426.41M 466.12M USD | €180.28K 197.07K USD | €3.86 4.22 USD | €3.93 4.29 USD | €426.41M 466.12M USD | 6.44 | €0.60 0.66 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.16 USD |
-0.7
|
€409.22M 447.33M USD | €1.26M 1.38M USD | €0.14 0.16 USD | €0.14 0.16 USD | €409.22M 447.33M USD | 14.25 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUB.MC | €3.21 3.51 USD |
-0.31
|
€397.84M 434.9M USD | €130.43K 142.58K USD | €3.19 3.49 USD | €3.25 3.55 USD | €397.84M 434.9M USD | 16.05 | €0.20 0.22 USD | ||
| Talgo, S.A. TLGO.MC | €2.81 3.07 USD |
-1.4
|
€345.36M 377.52M USD | €68.71K 75.11K USD | €2.81 3.07 USD | €2.87 3.13 USD | €345.36M 377.52M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.77 0.84 USD |
-0.52
|
€310.81M 339.75M USD | €103.52K 113.16K USD | €0.76 0.83 USD | €0.77 0.84 USD | €310.81M 339.75M USD | 76.79 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.02 8.77 USD |
-0.25
|
€306.63M 335.19M USD | €13.30K 14.54K USD | €8.02 8.77 USD | €8.20 8.96 USD | €306.63M 335.19M USD | 23.58 | €0.34 0.37 USD | ||
| Ercros, S.A. ECR.MC | €3.34 3.65 USD |
+0.75
|
€305.40M 333.84M USD | €10.63K 11.62K USD | €3.32 3.62 USD | €3.35 3.66 USD | €305.40M 333.84M USD | 0 | -€0.49 -0.5 USD | ||
| izertis, S.A. IZER.MC | €10.50 11.48 USD |
+2.44
|
€299.00M 326.85M USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €299.00M 326.85M USD | 52.50 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €5.00 5.47 USD |
+0.81
|
€284.64M 311.14M USD | €7.70K 8.42K USD | €5.00 5.47 USD | €5.00 5.47 USD | €284.64M 311.14M USD | 27.77 | €0.18 0.2 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.08 3.37 USD |
0
|
€242.87M 265.49M USD | €169.10K 184.84K USD | €3.01 3.28 USD | €3.08 3.37 USD | €242.87M 265.49M USD | 0 | -€0.03 -0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €1.84K 2.01K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Prim, S.A. PRM.MC | €13.80 15.09 USD |
+0.36
|
€234.84M 256.72M USD | €967.00 1.06K USD | €13.65 14.92 USD | €13.90 15.19 USD | €234.84M 256.72M USD | 15.16 | €0.91 0.99 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.50 22.41 USD |
-0.49
|
€223.48M 244.29M USD | €8.13K 8.89K USD | €20.10 21.97 USD | €20.70 22.63 USD | €223.48M 244.29M USD | 17.37 | €1.18 1.29 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.30 2.51 USD |
+0.88
|
€220.64M 241.19M USD | €4.79K 5.23K USD | €2.30 2.51 USD | €2.31 2.53 USD | €220.64M 241.19M USD | 115.00 | €0.02 0.02 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.69 2.94 USD |
-1.1
|
€218.94M 239.33M USD | €1.71K 1.86K USD | €2.69 2.94 USD | €2.71 2.96 USD | €218.94M 239.33M USD | 53.79 | €0.05 0.05 USD | ||
| Azkoyen, S.A. AZK.MC | €8.54 9.34 USD |
+0.95
|
€208.23M 227.62M USD | €6.11K 6.67K USD | €8.46 9.25 USD | €8.66 9.47 USD | €208.23M 227.62M USD | 10.94 | €0.78 0.85 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.66 2.91 USD |
-0.75
|
€201.95M 220.76M USD | €36.01K 39.36K USD | €2.65 2.9 USD | €2.68 2.93 USD | €201.95M 220.76M USD | 0 | -€0.32 -0.3 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.61
|
€153.25M 167.52M USD | €578.68K 632.57K USD | €0.10 0.11 USD | €0.10 0.11 USD | €153.25M 167.52M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.32 USD |
-0.35
|
€131.33M 143.56M USD | €75.95K 83.03K USD | €0.29 0.31 USD | €0.29 0.32 USD | €131.33M 143.56M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.12 2.32 USD |
+0.47
|
€127.09M 138.93M USD | €911.00 995.85 USD | €2.11 2.31 USD | €2.13 2.33 USD | €127.09M 138.93M USD | 13.25 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.22 10.08 USD |
+0.88
|
€112.08M 122.52M USD | €483.00 527.98 USD | €9.14 9.99 USD | €9.24 10.1 USD | €112.08M 122.52M USD | 8.61 | €1.07 1.17 USD | ||
| Singular People, S.A. SNG.MC | €2.10 2.3 USD |
0
|
€111.33M 121.69M USD | €4.10K 4.49K USD | €2.04 2.23 USD | €2.10 2.3 USD | €111.33M 121.69M USD | 23.33 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
+0.26
|
€96.00M 104.94M USD | €166.89K 182.44K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.00M 104.94M USD | 0 | -€0.06 -0.06 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €6.20 6.78 USD |
-3.43
|
€90.07M 98.46M USD | €111.25K 121.61K USD | €6.20 6.78 USD | €6.74 7.37 USD | €90.07M 98.46M USD | 56.36 | €0.11 0.12 USD | ||
| Vocento, S.A. VOC.MC | €0.71 0.77 USD |
+4.13
|
€85.01M 92.92M USD | €92.78K 101.42K USD | €0.68 0.75 USD | €0.71 0.77 USD | €85.01M 92.92M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.18 1.29 USD |
+0.51
|
€74.86M 81.84M USD | €43.17K 47.19K USD | €1.15 1.26 USD | €1.22 1.33 USD | €74.86M 81.84M USD | 0 | -€0.78 -0.8 USD | ||
| Libertas 7, S.A. LIB.MC | €3.10 3.39 USD |
0
|
€65.80M 71.92M USD | €3.91K 4.27K USD | €3.10 3.39 USD | €3.10 3.39 USD | €65.80M 71.92M USD | 15.49 | €0.20 0.22 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.45 2.68 USD |
+1.24
|
€64.87M 70.91M USD | €14.94K 16.33K USD | €2.40 2.62 USD | €2.45 2.68 USD | €64.87M 70.91M USD | 0 | -€0.27 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}