国家/地区：西班牙，交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (4)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 多元化 (3)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (2)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (3)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.69 53.17 USD |
+1.1
|
$151.5B 165.61B USD | $8.48M 9.23M USD | $48.41 52.92 USD | $49.14 53.72 USD | $151.5B 165.61B USD | 25.87 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $140.88 154.35 USD |
+2.01
|
$111.86B 122.27B USD | $6.72K 6.87K USD | $139.46 152.45 USD | $141.5 154.68 USD | $111.86B 122.27B USD | 26.44 | $5.34 5.84 USD | |
| Iberdrola, S.A. IBE.MC | $15.41 16.9 USD |
+0.46
|
$97.69B 106.78B USD | $2.96M 2.34M USD | $15.31 16.73 USD | $15.5 16.94 USD | $97.69B 106.78B USD | 18.40 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.39 6.98 USD |
+2.16
|
$95.24B 104.11B USD | $60.28M 64.33M USD | $6.29 6.87 USD | $6.4 6.99 USD | $95.24B 104.11B USD | 8.28 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.46 13.61 USD |
+1.67
|
$71.7B 78.38B USD | $3.02M 2.62M USD | $12.3 13.44 USD | $12.48 13.64 USD | $71.7B 78.38B USD | 7.41 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.18 5.68 USD |
+0.15
|
$63.42B 69.33B USD | $28.94K 25.54K USD | $5.18 5.66 USD | $5.3 5.79 USD | $63.42B 69.33B USD | 10.19 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.88 5.31 USD |
+0.6
|
$63.2B 69.08B USD | $36.64K 34.37K USD | $4.86 5.31 USD | $5.24 5.73 USD | $63.2B 69.08B USD | 9.52 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.78 7.4 USD |
+1.62
|
$47.93B 52.4B USD | $3.66M 3.86M USD | $6.71 7.33 USD | $6.8 7.44 USD | $47.93B 52.4B USD | 8.91 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.66 9.47 USD |
-1.14
|
$36.97B 40.41B USD | $10.9K 11.91K USD | $8.51 9.3 USD | $8.7 9.51 USD | $36.97B 40.41B USD | 6.81 | $1.27 1.39 USD | |
| Aena S.M.E., S.A. AENA.MC | $215.8 235.9 USD |
+0.19
|
$32.37B 35.38B USD | $644.64K 704.68K USD | $215.4 235.46 USD | $217.4 237.65 USD | $32.37B 35.38B USD | 16.75 | $12.88 14.08 USD | |
| Ferrovial SE FER.MC | $42.32 46.26 USD |
+2.97
|
$30.35B 33.18B USD | $385.97K 421.92K USD | $42.01 45.92 USD | $43.03 47.04 USD | $30.35B 33.18B USD | 9.51 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.74 76.28 USD |
+0.52
|
$30.22B 33.04B USD | $2.36M 2.56M USD | $69.68 76.17 USD | $70.58 77.15 USD | $30.22B 33.04B USD | 25.01 | $2.79 3.05 USD | |
| Endesa, S.A. ELE.MC | $25.6 27.98 USD |
+0.27
|
$27.05B 29.56B USD | $258.49K 282.57K USD | $25.49 27.86 USD | $25.78 28.18 USD | $27.05B 29.56B USD | 14.38 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.98 28.4 USD |
+0.31
|
$24.96B 27.28B USD | $132.6K 144.95K USD | $25.86 28.27 USD | $26.08 28.51 USD | $24.96B 27.28B USD | 12.99 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.41 4.82 USD |
+1.19
|
$24.89B 27.21B USD | $3.54M 3.87M USD | $4.34 4.75 USD | $4.43 4.84 USD | $24.89B 27.21B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.83 38.07 USD |
-0.8
|
$23.94B 26.17B USD | $535.3K 585.15K USD | $34.58 37.8 USD | $35.15 38.42 USD | $23.94B 26.17B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $25.91 28.32 USD |
+1.45
|
$19.73B 21.57B USD | $117.48K 128.42K USD | $25.57 27.95 USD | $26.03 28.45 USD | $19.73B 21.57B USD | 17.38 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.11 3.4 USD |
+1.44
|
$14.88B 16.26B USD | $5.62M 6.14M USD | $3.08 3.37 USD | $3.13 3.42 USD | $14.88B 16.26B USD | 5.65 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.61 2.86 USD |
+1.79
|
$13.92B 15.22B USD | $5.96M 6.52M USD | $2.58 2.82 USD | $2.62 2.86 USD | $13.92B 15.22B USD | 8.16 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $53.7 58.7 USD |
+1.32
|
$13.37B 14.61B USD | $105.68K 115.53K USD | $53.3 58.26 USD | $54.1 59.14 USD | $13.37B 14.61B USD | 16.78 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.72 11.71 USD |
+1.52
|
$12.26B 13.4B USD | $1.85M 2.03M USD | $10.57 11.55 USD | $10.75 11.75 USD | $12.26B 13.4B USD | 7.49 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.07 20.85 USD |
+0.16
|
$10.31B 11.27B USD | $237.81K 259.96K USD | $18.95 20.71 USD | $19.17 20.96 USD | $10.31B 11.27B USD | 20.28 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.16 3.45 USD |
+7.85
|
$9.69B 10.6B USD | $7.87M 8.6M USD | $2.98 3.26 USD | $3.21 3.5 USD | $9.69B 10.6B USD | 9.87 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $10.25 11.2 USD |
+0.79
|
$9.21B 10.06B USD | $480.23K 524.95K USD | $10.18 11.12 USD | $10.34 11.3 USD | $9.21B 10.06B USD | 9.22 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $124.1 135.66 USD |
+1.31
|
$6.76B 7.39B USD | $35.28K 38.56K USD | $122 133.36 USD | $124.6 136.2 USD | $6.76B 7.39B USD | 16.03 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $149.17K 163.07K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.73 10.64 USD |
+0.05
|
$5.47B 5.98B USD | $188.47K 206.02K USD | $9.72 10.63 USD | $9.83 10.74 USD | $5.47B 5.98B USD | 17.37 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $8.51 9.31 USD |
+0.78
|
$5.26B 5.75B USD | $717.43K 784.25K USD | $8.46 9.25 USD | $8.57 9.36 USD | $5.26B 5.75B USD | 37.01 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.14 17.64 USD |
+1.51
|
$5.23B 5.72B USD | $174.03K 190.23K USD | $15.9 17.38 USD | $16.22 17.73 USD | $5.23B 5.72B USD | 14.67 | $1.1 1.2 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.92 91.74 USD |
+0.29
|
$5.03B 5.5B USD | $2.89K 3.16K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.03B 5.5B USD | 51.48 | $1.63 1.78 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.58 11.57 USD |
+0.86
|
$4.81B 5.26B USD | $6.17K 6.74K USD | $10.49 11.47 USD | $10.72 11.72 USD | $4.81B 5.26B USD | 16.03 | $0.66 0.72 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.64 29.12 USD |
-3.41
|
$4.68B 5.12B USD | $1.25M 1.36M USD | $26.32 28.77 USD | $27.5 30.06 USD | $4.68B 5.12B USD | 16.86 | $1.58 1.73 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.68 1.84 USD |
+1.27
|
$4.32B 4.72B USD | $5.91M 6.45M USD | $1.66 1.81 USD | $1.69 1.85 USD | $4.32B 4.72B USD | 7.63 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.82 32.6 USD |
+0.34
|
$3.93B 4.3B USD | $151.23K 165.31K USD | $29.7 32.47 USD | $29.98 32.77 USD | $3.93B 4.3B USD | 12.58 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.08 21.95 USD |
-0.69
|
$3.81B 4.17B USD | $458.6K 501.32K USD | $20.08 21.95 USD | $20.58 22.5 USD | $3.81B 4.17B USD | 27.50 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.69 6.21 USD |
+0.26
|
$3.51B 3.84B USD | $378.31K 413.54K USD | $5.68 6.2 USD | $5.73 6.26 USD | $3.51B 3.84B USD | 10.72 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.35 14.59 USD |
+0.26
|
$3.46B 3.79B USD | $386.66K 422.67K USD | $13.29 14.52 USD | $13.41 14.65 USD | $3.46B 3.79B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.8 105.82 USD |
+1.89
|
$3.25B 3.55B USD | $7.55K 8.25K USD | $95.2 104.07 USD | $96.9 105.92 USD | $3.25B 3.55B USD | 13.69 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.2 72.37 USD |
-0.9
|
$2.99B 3.27B USD | $26.96K 29.47K USD | $66 72.15 USD | $66.6 72.8 USD | $2.99B 3.27B USD | 19.24 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
+0.16
|
$2.77B 3.02B USD | $954 1.04K USD | $6.33 6.92 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.85 24.98 USD |
+0.66
|
$2.74B 2.99B USD | $18.9K 20.66K USD | $22.7 24.81 USD | $22.95 25.09 USD | $2.74B 2.99B USD | 8.43 | $2.71 2.96 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.1 18.69 USD |
0
|
$2.63B 2.88B USD | $21.35K 23.34K USD | $17 18.58 USD | $17.16 18.76 USD | $2.63B 2.88B USD | 12.66 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $50.9 55.64 USD |
-0.39
|
$2.6B 2.85B USD | $36.02K 39.37K USD | $50.85 55.59 USD | $51.4 56.19 USD | $2.6B 2.85B USD | 19.06 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $3.22 3.52 USD |
+2.55
|
$2.55B 2.78B USD | $1.1M 1.2M USD | $3.16 3.46 USD | $3.22 3.52 USD | $2.55B 2.78B USD | 21.46 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.16 11.11 USD |
+0.89
|
$2.53B 2.77B USD | $356.32K 389.5K USD | $10.03 10.96 USD | $10.22 11.17 USD | $2.53B 2.77B USD | 11.28 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.65 10.55 USD |
+1.05
|
$2.06B 2.25B USD | $35.37K 38.67K USD | $9.57 10.46 USD | $9.71 10.61 USD | $2.06B 2.25B USD | 192.99 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.5 11.48 USD |
-1.41
|
$1.59B 1.74B USD | $5.79K 6.33K USD | $10.5 11.48 USD | $10.75 11.75 USD | $1.59B 1.74B USD | 105.00 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.24 19.94 USD |
-0.65
|
$1.54B 1.69B USD | $82.47K 90.16K USD | $18.22 19.92 USD | $18.46 20.18 USD | $1.54B 1.69B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.61 2.86 USD |
+0.93
|
$1.49B 1.62B USD | $227.16K 248.31K USD | $2.59 2.83 USD | $2.63 2.87 USD | $1.49B 1.62B USD | 7.91 | $0.33 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $41.55 45.42 USD |
+1.84
|
$1.42B 1.56B USD | $51.35K 56.13K USD | $40.85 44.65 USD | $41.6 45.47 USD | $1.42B 1.56B USD | 13.75 | $3.02 3.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.28 6.86 USD |
+1.21
|
$1.38B 1.51B USD | $142.48K 155.75K USD | $6.25 6.83 USD | $6.31 6.9 USD | $1.38B 1.51B USD | 9.80 | $0.64 0.7 USD | |
| Grenergy Renovables, S.A. GRE.MC | $47.7 52.14 USD |
+4.15
|
$1.35B 1.47B USD | $63.74K 69.67K USD | $45.8 50.07 USD | $48.3 52.8 USD | $1.35B 1.47B USD | 22.60 | $2.11 2.31 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.24 1.35 USD |
+4.75
|
$1.34B 1.47B USD | $420.3K 459.45K USD | $1.18 1.29 USD | $1.24 1.35 USD | $1.34B 1.47B USD | 20.60 | $0.06 0.07 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.6 24.7 USD |
+0.89
|
$1.31B 1.43B USD | $18.2K 19.89K USD | $22.2 24.27 USD | $22.6 24.7 USD | $1.31B 1.43B USD | 22.60 | $1 1.09 USD | |
| Faes Farma, S.A. FAE.MC | $4.12 4.5 USD |
+0.86
|
$1.28B 1.4B USD | $262.73K 287.19K USD | $4.1 4.48 USD | $4.17 4.55 USD | $1.28B 1.4B USD | 11.44 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $73.6 80.45 USD |
-9.25
|
$1.27B 1.39B USD | $172.08K 188.1K USD | $72.2 78.92 USD | $80 87.45 USD | $1.27B 1.39B USD | 49.39 | $1.49 1.63 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.43 5.94 USD |
+0.93
|
$1.22B 1.34B USD | $291.9K 319.08K USD | $5.37 5.87 USD | $5.46 5.97 USD | $1.22B 1.34B USD | 10.24 | $0.53 0.58 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.24 2.45 USD |
+2.05
|
$1.19B 1.3B USD | $253.76K 277.4K USD | $2.2 2.4 USD | $2.24 2.45 USD | $1.19B 1.3B USD | 14.93 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27 29.51 USD |
+2.66
|
$1.17B 1.28B USD | $35.98K 39.33K USD | $26.35 28.8 USD | $27.2 29.73 USD | $1.17B 1.28B USD | 9.09 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.53 15.88 USD |
+0.28
|
$1.13B 1.24B USD | $113.8K 124.4K USD | $14.44 15.78 USD | $14.75 16.12 USD | $1.13B 1.24B USD | 12.63 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $15.06 16.46 USD |
+2.59
|
$1.12B 1.23B USD | $100.82K 110.21K USD | $14.66 16.03 USD | $15.06 16.46 USD | $1.12B 1.23B USD | 18.14 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.03 USD |
-0.53
|
$1.09B 1.2B USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7399 0.81 USD |
+1.37
|
$1.09B 1.19B USD | $198.17K 216.62K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.09B 1.19B USD | 12.36 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.89 7.54 USD |
+1.14
|
$861.41M 941.64M USD | $482.55K 527.49K USD | $6.83 7.47 USD | $6.92 7.56 USD | $861.41M 941.64M USD | 9.70 | $0.71 0.78 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.26 7.94 USD |
+0.14
|
$854.95M 934.58M USD | $37.83K 41.35K USD | $7.22 7.89 USD | $7.3 7.98 USD | $854.95M 934.58M USD | 22.68 | $0.32 0.35 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 1 USD |
0
|
$739.71M 808.61M USD | $13.28K 14.52K USD | $0.91 1 USD | $0.92 1 USD | $739.71M 808.61M USD | 22.80 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.98 3.26 USD |
+0.27
|
$723.15M 790.5M USD | $117.44K 128.38K USD | $2.96 3.23 USD | $2.99 3.27 USD | $723.15M 790.5M USD | 22.92 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
+0.67
|
$676.33M 739.32M USD | $173.99K 190.19K USD | $1.49 1.63 USD | $1.52 1.66 USD | $676.33M 739.32M USD | 11.52 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $34.2 37.39 USD |
+0.59
|
$546.97M 597.91M USD | $2.37K 2.6K USD | $33.9 37.06 USD | $34.4 37.6 USD | $546.97M 597.91M USD | 13.84 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
-4.29
|
$538.06M 588.17M USD | $258.76K 282.85K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $538.06M 588.17M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.35 14.59 USD |
-1.11
|
$505.86M 552.97M USD | $1.05K 1.13K USD | $13.3 14.54 USD | $13.65 14.92 USD | $505.86M 552.97M USD | 10.42 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
0
|
$458.72M 501.44M USD | $2K 2.18K USD | $8 8.75 USD | $8.05 8.8 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.74 4.09 USD |
-0.27
|
$455.14M 497.52M USD | $226.4K 247.48K USD | $3.7 4.04 USD | $3.83 4.19 USD | $455.14M 497.52M USD | 20.77 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.89 3.16 USD |
+0.87
|
$431.93M 472.16M USD | $690.49K 754.8K USD | $2.86 3.12 USD | $2.9 3.16 USD | $431.93M 472.16M USD | 96.33 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-0.76
|
$389.78M 426.08M USD | $2.23M 2.44M USD | $0.33 0.36 USD | $0.34 0.37 USD | $389.78M 426.08M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.07 3.35 USD |
+1.32
|
$376.7M 411.78M USD | $80.38K 87.87K USD | $2.99 3.27 USD | $3.07 3.35 USD | $376.7M 411.78M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.71 6.24 USD |
+1.96
|
$371.3M 405.88M USD | $70.01K 76.53K USD | $5.59 6.11 USD | $5.75 6.29 USD | $371.3M 405.88M USD | 11.19 | $0.51 0.56 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.8 8.53 USD |
-1.27
|
$298.23M 326M USD | $65.16K 71.22K USD | $7.84 8.57 USD | $8.22 8.99 USD | $298.23M 326M USD | 70.90 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.15 4.54 USD |
-2.92
|
$289.72M 316.71M USD | $30.81K 33.68K USD | $4.1 4.48 USD | $4.23 4.62 USD | $289.72M 316.71M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.35 USD |
+0.66
|
$280.25M 306.35M USD | $32.64K 35.68K USD | $3.06 3.34 USD | $3.1 3.39 USD | $280.25M 306.35M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.36 2.58 USD |
+1.72
|
$273.11M 298.54M USD | $17.4K 19.02K USD | $2.36 2.58 USD | $2.36 2.58 USD | $273.11M 298.54M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.46 4.88 USD |
+0.22
|
$253.9M 277.55M USD | $145 158.5 USD | $4.42 4.83 USD | $4.46 4.88 USD | $253.9M 277.55M USD | 26.23 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $8.96 9.79 USD |
-0.44
|
$247.65M 270.71M USD | $2K 2.19K USD | $8.96 9.79 USD | $9 9.84 USD | $247.65M 270.71M USD | 56.00 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.89 3.16 USD |
-2.69
|
$231.41M 252.96M USD | $11.56K 12.64K USD | $2.89 3.16 USD | $2.97 3.25 USD | $231.41M 252.96M USD | 22.23 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
0
|
$223.47M 244.28M USD | $17.15K 18.75K USD | $19.9 21.75 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+2.79
|
$220.61M 241.15M USD | $5.01M 5.47M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $220.61M 241.15M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.86 3.13 USD |
-0.35
|
$217.14M 237.36M USD | $11.72K 12.81K USD | $2.85 3.12 USD | $2.89 3.16 USD | $217.14M 237.36M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.19 2.39 USD |
-2.23
|
$198.51M 217M USD | $15.14K 16.55K USD | $2.19 2.39 USD | $2.3 2.51 USD | $198.51M 217M USD | 24.33 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.14 USD |
+1.14
|
$192.61M 210.55M USD | $1.12M 1.23M USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $192.61M 210.55M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.48 8.18 USD |
-0.27
|
$182.41M 199.39M USD | $6.37K 6.96K USD | $7.36 8.05 USD | $7.58 8.29 USD | $182.41M 199.39M USD | 9.84 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.71 2.96 USD |
-1.81
|
$175.04M 191.35M USD | $1.06M 1.15M USD | $2.69 2.94 USD | $2.87 3.13 USD | $175.04M 191.35M USD | 0 | -$0.07 -0.07 USD | |
| Prim, S.A. PRM.MC | $10.2 11.15 USD |
+2.62
|
$173.52M 189.68M USD | $1.94K 2.12K USD | $9.96 10.89 USD | $10.2 11.15 USD | $173.52M 189.68M USD | 15.93 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4299 0.47 USD |
+4.12
|
$173.05M 189.17M USD | $665.87K 727.88K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $173.05M 189.17M USD | 43.00 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-1.59
|
$142.98M 156.29M USD | $1.17M 1.28M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $142.98M 156.29M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.8 11.81 USD |
+2.86
|
$131.29M 143.51M USD | $21.27K 23.25K USD | $10.3 11.26 USD | $10.95 11.97 USD | $131.29M 143.51M USD | 9.55 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
0
|
$106.03M 115.9M USD | $9.55K 10.44K USD | $2 2.19 USD | $2.04 2.23 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.73 1.89 USD |
0
|
$103.71M 113.37M USD | $3.13K 3.42K USD | $1.73 1.89 USD | $1.75 1.91 USD | $103.71M 113.37M USD | 10.81 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
+0.17
|
$101.02M 110.43M USD | $410.3K 448.52K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $101.02M 110.43M USD | 3.62 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
+5
|
$94.75M 103.58M USD | $18.66M 20.4M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
+0.84
|
$90M 98.38M USD | $173.89K 190.08K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $90M 98.38M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}