国家/地区：西班牙，交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (1)
- 旅行服务 (2)
- 资产管理 (3)
- 银行 – 多元化 (1)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (1)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 包装食品 (3)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (4)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (4)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.56 59.64 USD |
-0.07
|
€170.03B 185.86B USD | €20.00 21.86 USD | €54.32 59.38 USD | €55.06 60.19 USD | €170.03B 185.86B USD | 28.12 | €1.94 2.12 USD | ||
| Banco Santander, S.A. SAN.MC | €9.82 10.73 USD |
-0.57
|
€144.46B 157.91B USD | €2.04K 2.22K USD | €9.80 10.72 USD | €9.99 10.92 USD | €144.46B 157.91B USD | 11.68 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €17.98 19.65 USD |
-0.75
|
€120.10B 131.28B USD | €12.99K 14.2K USD | €17.96 19.63 USD | €18.18 19.87 USD | €120.10B 131.28B USD | 22.46 | €0.80 0.87 USD | ||
| CaixaBank, S.A. CABK.MC | €10.16 11.11 USD |
+0.3
|
€71.25B 77.89B USD | €1.50K 1.64K USD | €10.13 11.07 USD | €10.26 11.21 USD | €71.25B 77.89B USD | 12.69 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.17 5.65 USD |
-3.87
|
€66.57B 72.77B USD | €36.00K 39.35K USD | €5.08 5.55 USD | €5.35 5.85 USD | €66.57B 72.77B USD | 5.61 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.97 5.43 USD |
-3.2
|
€65.57B 71.68B USD | €12.00K 13.12K USD | €4.90 5.36 USD | €5.13 5.61 USD | €65.57B 71.68B USD | 5.40 | €0.92 1.01 USD | ||
| Vale S.A. XVALO.MC | €10.99 12.02 USD |
+0.33
|
€46.92B 51.29B USD | €600.00 655.88 USD | €10.86 11.88 USD | €11.01 12.04 USD | €46.92B 51.29B USD | 9.99 | €1.10 1.2 USD | ||
| Ferrovial SE FER.MC | €57.08 62.4 USD |
-0.9
|
€40.93B 44.74B USD | €768.00 839.53 USD | €56.82 62.11 USD | €57.38 62.72 USD | €40.93B 44.74B USD | 11.94 | €4.78 5.23 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.47 25.66 USD |
-1.47
|
€35.20B 38.48B USD | €4.39K 4.79K USD | €23.47 25.66 USD | €23.93 26.16 USD | €35.20B 38.48B USD | 10.91 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.70 33.56 USD |
-0.49
|
€31.87B 34.84B USD | €24.00 26.24 USD | €30.64 33.49 USD | €30.91 33.79 USD | €31.87B 34.84B USD | 14.75 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.76 42.37 USD |
-1.22
|
€29.50B 32.25B USD | €414.00 452.56 USD | €38.65 42.25 USD | €39.53 43.21 USD | €29.50B 32.25B USD | 13.36 | €2.90 3.17 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €62.20 67.99 USD |
+0.03
|
€26.83B 29.33B USD | €1.95K 2.13K USD | €61.90 67.67 USD | €62.46 68.28 USD | €26.83B 29.33B USD | 20.52 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €24.56 26.85 USD |
+0.24
|
€23.59B 25.79B USD | €78.00 85.26 USD | €24.48 26.76 USD | €24.68 26.98 USD | €23.59B 25.79B USD | 11.11 | €2.21 2.42 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €85.25 93.19 USD |
-1.5
|
€22.14B 24.21B USD | €762.00 832.97 USD | €84.90 92.81 USD | €86.30 94.34 USD | €22.14B 24.21B USD | 26.23 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.77 5.21 USD |
+0.93
|
€21.76B 23.79B USD | €2.15K 2.35K USD | €4.73 5.17 USD | €4.79 5.23 USD | €21.76B 23.79B USD | 7.44 | €0.64 0.7 USD | ||
| Telefónica, S.A. TEF.MC | €3.46 3.78 USD |
-0.72
|
€19.51B 21.33B USD | €135.00 147.57 USD | €3.46 3.78 USD | €3.51 3.83 USD | €19.51B 21.33B USD | 0 | -€0.19 -0.2 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.65 28.04 USD |
+0.35
|
€17.36B 18.97B USD | €3.11K 3.4K USD | €25.46 27.83 USD | €25.83 28.24 USD | €17.36B 18.97B USD | 0 | -€0.24 -0.2 USD | ||
| Repsol, S.A. REP.MC | €15.34 16.76 USD |
-2.48
|
€17.01B 18.59B USD | €1.18K 1.28K USD | €15.21 16.63 USD | €15.72 17.18 USD | €17.01B 18.59B USD | 16.14 | €0.95 1.04 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.34 3.65 USD |
-0.33
|
€16.69B 18.24B USD | €9.63K 10.53K USD | €3.33 3.64 USD | €3.39 3.71 USD | €16.69B 18.24B USD | 9.27 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.17 4.56 USD |
-0.19
|
€12.77B 13.96B USD | €2.40K 2.62K USD | €4.15 4.53 USD | €4.20 4.59 USD | €12.77B 13.96B USD | 11.91 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €14.01 15.31 USD |
+0.04
|
€12.59B 13.76B USD | €3.20K 3.5K USD | €13.89 15.18 USD | €14.14 15.45 USD | €12.59B 13.76B USD | 12.62 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €184.30 201.46 USD |
+1.26
|
€10.04B 10.98B USD | €24.00 26.24 USD | €181.50 198.4 USD | €186.40 203.76 USD | €10.04B 10.98B USD | 12.06 | €15.28 16.7 USD | ||
| Indra Sistemas, S.A. IDR.MC | €46.26 50.57 USD |
-5.4
|
€8.11B 8.86B USD | €390.00 426.32 USD | €46.06 50.35 USD | €48.20 52.69 USD | €8.11B 8.86B USD | 21.12 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.99 16.39 USD |
-0.33
|
€8.10B 8.86B USD | €5.41K 5.92K USD | €14.96 16.35 USD | €15.14 16.55 USD | €8.10B 8.86B USD | 15.94 | €0.94 1.03 USD | ||
| Grifols, S.A. GRF.MC | €10.81 11.81 USD |
-0.55
|
€7.35B 8.04B USD | €25.48K 27.86K USD | €10.52 11.5 USD | €10.87 11.88 USD | €7.35B 8.04B USD | 19.64 | €0.55 0.6 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.72 23.74 USD |
+1.21
|
€7.05B 7.71B USD | €1.69K 1.85K USD | €21.30 23.28 USD | €21.82 23.85 USD | €7.05B 7.71B USD | 9.44 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.70 2.96 USD |
-1.24
|
€6.94B 7.59B USD | €16.73K 18.29K USD | €2.70 2.96 USD | €2.77 3.03 USD | €6.94B 7.59B USD | 11.75 | €0.23 0.25 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.16 13.29 USD |
+0.16
|
€6.84B 7.48B USD | €288.00 314.82 USD | €12.11 13.24 USD | €12.25 13.39 USD | €6.84B 7.48B USD | 10.21 | €1.19 1.3 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.44 12.51 USD |
-0.35
|
€5.41B 5.91B USD | €888.00 970.7 USD | €11.28 12.33 USD | €11.46 12.53 USD | €5.41B 5.91B USD | 27.90 | €0.41 0.45 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €2.91K 3.18K USD | €44.80 48.97 USD | €45.05 49.25 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| Fluidra, S.A. FDR.MC | €23.16 25.32 USD |
-1.11
|
€4.40B 4.81B USD | €150.00 163.97 USD | €23.14 25.3 USD | €23.60 25.8 USD | €4.40B 4.81B USD | 24.63 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €28.78 31.46 USD |
+0.07
|
€3.80B 4.15B USD | €1.23K 1.34K USD | €28.72 31.39 USD | €28.96 31.66 USD | €3.80B 4.15B USD | 13.51 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €13.44 14.69 USD |
-0.3
|
€3.49B 3.82B USD | €234.00 255.79 USD | €13.42 14.66 USD | €13.56 14.82 USD | €3.49B 3.82B USD | 0 | -€1.24 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.65 31.32 USD |
+1.06
|
€3.43B 3.75B USD | €66.00 72.15 USD | €27.70 30.28 USD | €28.80 31.48 USD | €3.43B 3.75B USD | 10.49 | €2.73 2.98 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.23 5.71 USD |
+0.1
|
€3.21B 3.51B USD | €25.50K 27.87K USD | €5.21 5.7 USD | €5.27 5.76 USD | €3.21B 3.51B USD | 7.25 | €0.72 0.79 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €60.55 66.19 USD |
-3.74
|
€3.10B 3.39B USD | €906.00 990.38 USD | €59.65 65.21 USD | €63.20 69.09 USD | €3.10B 3.39B USD | 25.65 | €2.36 2.58 USD | ||
| Acerinox, S.A. ACX.MC | €12.20 13.34 USD |
+0.99
|
€3.04B 3.32B USD | €8.76K 9.58K USD | €12.08 13.21 USD | €12.37 13.52 USD | €3.04B 3.32B USD | 43.57 | €0.28 0.31 USD | ||
| Vidrala, S.A. VID.MC | €85.80 93.79 USD |
+0.12
|
€3.02B 3.3B USD | €834.00 911.67 USD | €85.60 93.57 USD | €86.70 94.77 USD | €3.02B 3.3B USD | 13.20 | €6.50 7.11 USD | ||
| Sacyr, S.A. SCYR.MC | €3.80 4.16 USD |
-1.04
|
€3.01B 3.29B USD | €6.00 6.56 USD | €3.79 4.15 USD | €3.86 4.22 USD | €3.01B 3.29B USD | 31.69 | €0.12 0.13 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.32 20.03 USD |
+0.33
|
€2.82B 3.08B USD | €1.40K 1.53K USD | €18.12 19.81 USD | €18.50 20.22 USD | €2.82B 3.08B USD | 14.42 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.72 13.9 USD |
-4.36
|
€2.73B 2.98B USD | €954.00 1.04K USD | €12.70 13.88 USD | €13.24 14.47 USD | €2.73B 2.98B USD | 63.60 | €0.20 0.22 USD | ||
| Viscofan, S.A. VIS.MC | €53.00 57.94 USD |
+0.76
|
€2.40B 2.62B USD | €2.57K 2.81K USD | €52.60 57.5 USD | €53.20 58.15 USD | €2.40B 2.62B USD | 15.22 | €3.48 3.8 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €78.00 85.26 USD |
+0.65
|
€2.19B 2.39B USD | €3.15K 3.44K USD | €76.40 83.52 USD | €78.90 86.25 USD | €2.19B 2.39B USD | 23.35 | €3.34 3.65 USD | ||
| Elecnor, S.A. ENO.MC | €25.55 27.93 USD |
-2.67
|
€2.16B 2.37B USD | €1.39K 1.52K USD | €25.10 27.44 USD | €25.90 28.31 USD | €2.16B 2.37B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.50 30.06 USD |
-3.37
|
€2.15B 2.35B USD | €6.00K 6.56K USD | €26.32 28.77 USD | €28.18 30.8 USD | €2.15B 2.35B USD | 16.36 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.91 18.48 USD |
+0.56
|
€2.11B 2.31B USD | €3.88K 4.24K USD | €16.64 18.18 USD | €16.96 18.54 USD | €2.11B 2.31B USD | 12.16 | €1.39 1.52 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €35.80 39.13 USD |
-1.51
|
€2.08B 2.27B USD | €300.00 327.94 USD | €35.10 38.37 USD | €36.25 39.63 USD | €2.08B 2.27B USD | 30.59 | €1.17 1.28 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €55.50 60.67 USD |
+2.02
|
€1.90B 2.08B USD | €72.00 78.71 USD | €54.00 59.03 USD | €55.60 60.78 USD | €1.90B 2.08B USD | 15.28 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €17.98 19.65 USD |
-0.44
|
€1.77B 1.94B USD | €414.00 452.56 USD | €17.96 19.63 USD | €18.14 19.83 USD | €1.77B 1.94B USD | 24.29 | €0.74 0.81 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.59 8.3 USD |
+0.26
|
€1.67B 1.83B USD | €2.86K 3.12K USD | €7.59 8.29 USD | €7.68 8.39 USD | €1.67B 1.83B USD | 9.60 | €0.79 0.86 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.94 3.21 USD |
+0.48
|
€1.67B 1.83B USD | €4.60K 5.02K USD | €2.90 3.17 USD | €2.95 3.22 USD | €1.67B 1.83B USD | 10.12 | €0.29 0.32 USD | ||
| Metrovacesa S.A. MVC.MC | €10.80 11.81 USD |
-0.46
|
€1.64B 1.79B USD | €1.31K 1.43K USD | €10.75 11.75 USD | €10.95 11.97 USD | €1.64B 1.79B USD | 0 | -€0.02 -0.02 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
+1
|
€1.52B 1.67B USD | €1.20K 1.31K USD | €0.99 1.08 USD | €1.01 1.1 USD | €1.52B 1.67B USD | 16.83 | €0.06 0.07 USD | ||
| Faes Farma, S.A. FAE.MC | €4.89 5.34 USD |
-0.31
|
€1.52B 1.66B USD | €780.00 852.65 USD | €4.86 5.31 USD | €4.90 5.35 USD | €1.52B 1.66B USD | 14.36 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.52 2.75 USD |
-1.95
|
€1.34B 1.46B USD | €1.12K 1.22K USD | €2.49 2.72 USD | €2.57 2.8 USD | €1.34B 1.46B USD | 10.06 | €0.25 0.27 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.80 24.92 USD |
+2.7
|
€1.30B 1.42B USD | €180.00 196.76 USD | €22.00 24.05 USD | €22.80 24.92 USD | €1.30B 1.42B USD | 38.64 | €0.59 0.64 USD | ||
| Pharma Mar, S.A. PHM.MC | €73.80 80.67 USD |
-2.83
|
€1.27B 1.39B USD | €258.00 282.03 USD | €73.75 80.62 USD | €76.20 83.3 USD | €1.27B 1.39B USD | 37.65 | €1.96 2.14 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.07 1.17 USD |
-0.37
|
€1.17B 1.28B USD | €402.00 439.44 USD | €1.07 1.17 USD | €1.08 1.18 USD | €1.17B 1.28B USD | 13.40 | €0.08 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.93 1.01 USD |
-1.07
|
€1.14B 1.24B USD | €128.35K 140.3K USD | €0.94 1.02 USD | €0.94 1.02 USD | €1.14B 1.24B USD | 0 | -€0.41 -0.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €4.81 5.25 USD |
-0.72
|
€1.08B 1.18B USD | €2.10K 2.3K USD | €4.79 5.24 USD | €4.90 5.35 USD | €1.08B 1.18B USD | 9.42 | €0.51 0.56 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
0
|
€1.03B 1.12B USD | €702.00 767.38 USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.08 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.62 0.67 USD |
-0.81
|
€901.46M 985.41M USD | €8.92K 9.75K USD | €0.61 0.67 USD | €0.62 0.68 USD | €901.46M 985.41M USD | 10.26 | €0.06 0.07 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.50 20.22 USD |
+0.54
|
€752.82M 822.94M USD | €1.03K 1.12K USD | €18.20 19.9 USD | €18.60 20.33 USD | €752.82M 822.94M USD | 20.78 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.30 3.61 USD |
-2.37
|
€709.98M 776.1M USD | €294.00 321.38 USD | €3.24 3.54 USD | €3.34 3.65 USD | €709.98M 776.1M USD | 30.00 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.28 1.4 USD |
-1.38
|
€578.01M 631.84M USD | €1.25K 1.36K USD | €1.28 1.4 USD | €1.30 1.42 USD | €578.01M 631.84M USD | 14.24 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.26 2.47 USD |
-1.31
|
€547.88M 598.9M USD | €6.49K 7.1K USD | €2.25 2.46 USD | €2.30 2.51 USD | €547.88M 598.9M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.00 15.3 USD |
-0.36
|
€526.14M 575.14M USD | €4.51K 4.93K USD | €14.00 15.3 USD | €14.35 15.69 USD | €526.14M 575.14M USD | 11.47 | €1.22 1.33 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
-0.54
|
€491.59M 537.37M USD | €36.00 39.35 USD | €0.36 0.39 USD | €0.37 0.4 USD | €491.59M 537.37M USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.52 8.22 USD |
-2.21
|
€489.00M 534.54M USD | €822.00 898.56 USD | €7.44 8.13 USD | €7.70 8.42 USD | €489.00M 534.54M USD | 12.96 | €0.58 0.63 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.26 3.56 USD |
-1.06
|
€487.29M 532.68M USD | €420.00 459.12 USD | €3.25 3.55 USD | €3.29 3.6 USD | €487.29M 532.68M USD | 0 | -€1.26 -1.3 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.38 USD |
-1.4
|
€485.93M 531.19M USD | €3.80K 4.15K USD | €0.35 0.38 USD | €0.36 0.39 USD | €485.93M 531.19M USD | 0 | -€0.02 -0.02 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.81 4.16 USD |
-2.06
|
€415.41M 454.1M USD | €2.42K 2.65K USD | €3.77 4.12 USD | €3.93 4.29 USD | €415.41M 454.1M USD | 6.24 | €0.61 0.67 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-1.39
|
€406.35M 444.2M USD | €43.73K 47.8K USD | €0.14 0.15 USD | €0.14 0.16 USD | €406.35M 444.2M USD | 14.16 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUB.MC | €3.23 3.53 USD |
+0.16
|
€399.70M 436.93M USD | €390.00 426.32 USD | €3.19 3.49 USD | €3.26 3.56 USD | €399.70M 436.93M USD | 16.12 | €0.20 0.22 USD | ||
| Talgo, S.A. TLGO.MC | €2.80 3.06 USD |
-1.75
|
€344.13M 376.18M USD | €10.24K 11.2K USD | €2.80 3.06 USD | €2.87 3.13 USD | €344.13M 376.18M USD | 0 | -€1.50 -1.6 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.12 8.88 USD |
+1
|
€310.46M 339.37M USD | €12.00 13.12 USD | €8.02 8.77 USD | €8.20 8.96 USD | €310.46M 339.37M USD | 23.88 | €0.34 0.37 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.76 0.83 USD |
-1.3
|
€308.38M 337.1M USD | €192.00 209.88 USD | €0.76 0.83 USD | €0.77 0.84 USD | €308.38M 337.1M USD | 76.20 | €0.01 0.01 USD | ||
| Ercros, S.A. ECR.MC | €3.33 3.64 USD |
+0.45
|
€304.48M 332.84M USD | €2.17K 2.37K USD | €3.31 3.62 USD | €3.35 3.66 USD | €304.48M 332.84M USD | 0 | -€0.49 -0.5 USD | ||
| izertis, S.A. IZER.MC | €10.40 11.37 USD |
+1.46
|
€296.16M 323.74M USD | €12.00 13.12 USD | €10.20 11.15 USD | €10.50 11.48 USD | €296.16M 323.74M USD | 51.99 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €4.96 5.42 USD |
0
|
€282.36M 308.66M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.96 5.42 USD | €282.36M 308.66M USD | 27.55 | €0.18 0.2 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.01 3.29 USD |
-2.27
|
€237.35M 259.45M USD | €438.00 478.79 USD | €3.00 3.28 USD | €3.08 3.37 USD | €237.35M 259.45M USD | 0 | -€0.03 -0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
-0.61
|
€236.72M 258.76M USD | €2.58K 2.82K USD | €16.30 17.82 USD | €16.40 17.93 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | ||
| Prim, S.A. PRM.MC | €13.80 15.09 USD |
+0.36
|
€234.84M 256.72M USD | €1.15K 1.25K USD | €13.55 14.81 USD | €13.90 15.19 USD | €234.84M 256.72M USD | 15.16 | €0.91 0.99 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.31 2.53 USD |
+1.32
|
€221.60M 242.24M USD | €432.00 472.23 USD | €2.29 2.5 USD | €2.32 2.54 USD | €221.60M 242.24M USD | 115.50 | €0.02 0.02 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.20 22.08 USD |
-1.94
|
€220.21M 240.72M USD | €96.00 104.94 USD | €20.10 21.97 USD | €20.70 22.63 USD | €220.21M 240.72M USD | 17.11 | €1.18 1.29 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.69 2.94 USD |
-1.1
|
€218.94M 239.33M USD | €36.57K 39.98K USD | €2.67 2.92 USD | €2.77 3.03 USD | €218.94M 239.33M USD | 53.79 | €0.05 0.05 USD | ||
| Azkoyen, S.A. AZK.MC | €8.54 9.34 USD |
+0.95
|
€208.23M 227.62M USD | €108.00 118.06 USD | €8.46 9.25 USD | €8.66 9.47 USD | €208.23M 227.62M USD | 10.94 | €0.78 0.85 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.66 2.91 USD |
-0.75
|
€201.95M 220.76M USD | €474.00 518.15 USD | €2.64 2.89 USD | €2.68 2.93 USD | €201.95M 220.76M USD | 0 | -€0.32 -0.3 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.1
|
€154.03M 168.37M USD | €7.38K 8.06K USD | €0.10 0.11 USD | €0.10 0.11 USD | €154.03M 168.37M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.31 USD |
-1.21
|
€130.19M 142.32M USD | €1.81K 1.97K USD | €0.29 0.31 USD | €0.29 0.32 USD | €130.19M 142.32M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.13 2.33 USD |
+0.95
|
€127.69M 139.59M USD | €558.00 609.97 USD | €2.11 2.31 USD | €2.13 2.33 USD | €127.69M 139.59M USD | 13.31 | €0.16 0.17 USD | ||
| Singular People, S.A. SNG.MC | €2.12 2.32 USD |
+0.95
|
€112.39M 122.85M USD | €2.89K 3.15K USD | €2.04 2.23 USD | €2.12 2.32 USD | €112.39M 122.85M USD | 23.55 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-0.52
|
€95.25M 104.12M USD | €3.77K 4.12K USD | €0.19 0.21 USD | €0.19 0.21 USD | €95.25M 104.12M USD | 0 | -€0.06 -0.06 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €6.40 7 USD |
-0.31
|
€92.98M 101.64M USD | €60.00 65.59 USD | €6.20 6.78 USD | €6.74 7.37 USD | €92.98M 101.64M USD | 64.00 | €0.10 0.11 USD | ||
| Vocento, S.A. VOC.MC | €0.72 0.79 USD |
+6.19
|
€86.69M 94.77M USD | €80.46K 87.95K USD | €0.68 0.75 USD | €0.73 0.8 USD | €86.69M 94.77M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.14 1.25 USD |
-2.9
|
€72.33M 79.06M USD | €4.80K 5.25K USD | €1.14 1.25 USD | €1.22 1.33 USD | €72.33M 79.06M USD | 0 | -€0.78 -0.8 USD | ||
| Libertas 7, S.A. LIB.MC | €3.10 3.39 USD |
0
|
€65.80M 71.92M USD | €4.35K 4.76K USD | €3.10 3.39 USD | €3.10 3.39 USD | €65.80M 71.92M USD | 15.49 | €0.20 0.22 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.44 2.67 USD |
+0.83
|
€64.60M 70.62M USD | €3.68K 4.03K USD | €2.40 2.62 USD | €2.45 2.68 USD | €64.60M 70.62M USD | 0 | -€0.27 -0.2 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.33 0.36 USD |
+1.85
|
€57.49M 62.84M USD | €1.47K 1.61K USD | €0.32 0.35 USD | €0.33 0.36 USD | €57.49M 62.84M USD | 0 | -€0.23 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}