国家/地区：西班牙，交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (4)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (1)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (3)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $176.42 192.85 USD |
+0.62
|
$138.9B 151.84B USD | $5.19K 5.67K USD | $175.8 192.17 USD | $178.5 195.12 USD | $138.9B 151.84B USD | 31.44 | $5.61 6.13 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.89 47.98 USD |
+1.53
|
$136.71B 149.44B USD | $1.5M 1.64M USD | $43.43 47.47 USD | $44.06 48.16 USD | $136.71B 149.44B USD | 23.34 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $6.98 7.63 USD |
+1.32
|
$103.72B 113.38B USD | $6.66M 7.28M USD | $6.89 7.53 USD | $6.98 7.63 USD | $103.72B 113.38B USD | 8.61 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.38 17.9 USD |
-0.09
|
$102.18B 111.7B USD | $4.07M 4.45M USD | $16.34 17.86 USD | $16.53 18.06 USD | $102.18B 111.7B USD | 26.41 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.89 14.09 USD |
+1.02
|
$74.2B 81.11B USD | $1.55M 1.69M USD | $12.74 13.93 USD | $12.9 14.1 USD | $74.2B 81.11B USD | 7.28 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.6 6.12 USD |
+3.69
|
$67.99B 74.32B USD | $5.74K 6.28K USD | $5.32 5.82 USD | $5.9 6.45 USD | $67.99B 74.32B USD | 9.65 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.06 5.53 USD |
+0.28
|
$65.75B 71.88B USD | $791 864.67 USD | $5.06 5.53 USD | $5.06 5.53 USD | $65.75B 71.88B USD | 8.72 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.34 8.03 USD |
+0.96
|
$51.95B 56.79B USD | $1.64M 1.79M USD | $7.29 7.97 USD | $7.36 8.04 USD | $51.95B 56.79B USD | 8.84 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.4 9.18 USD |
+1.81
|
$35.85B 39.19B USD | $3 3.28 USD | $8.4 9.18 USD | $8.4 9.18 USD | $35.85B 39.19B USD | 7.05 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.52 24.61 USD |
+0.36
|
$33.77B 36.92B USD | $4.56M 4.99M USD | $22.44 24.53 USD | $22.65 24.76 USD | $33.77B 36.92B USD | 17.05 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $45.2 49.41 USD |
+0.65
|
$32.51B 35.54B USD | $118.67K 129.73K USD | $45.05 49.25 USD | $45.37 49.6 USD | $32.51B 35.54B USD | 10.15 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.62 76.1 USD |
+1.31
|
$30.32B 33.15B USD | $191.96K 209.84K USD | $69.02 75.45 USD | $70.02 76.54 USD | $30.32B 33.15B USD | 24.17 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.47 28.94 USD |
+0.34
|
$27.85B 30.44B USD | $358.87K 392.29K USD | $26.28 28.73 USD | $26.67 29.15 USD | $27.85B 30.44B USD | 12.91 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.74 29.23 USD |
+0.91
|
$25.69B 28.08B USD | $113.69K 124.28K USD | $26.44 28.9 USD | $26.92 29.43 USD | $25.69B 28.08B USD | 13.36 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.5 4.91 USD |
+0.27
|
$25.37B 27.74B USD | $1.53M 1.67M USD | $4.46 4.87 USD | $4.51 4.93 USD | $25.37B 27.74B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33 36.07 USD |
0
|
$22.49B 24.58B USD | $116.31K 127.14K USD | $32.93 36 USD | $33.26 36.36 USD | $22.49B 24.58B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.89 29.39 USD |
-0.41
|
$20.48B 22.38B USD | $89.81K 98.17K USD | $26.81 29.31 USD | $27.3 29.84 USD | $20.48B 22.38B USD | 19.91 | $1.35 1.48 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.94 4.3 USD |
+0.74
|
$18.38B 20.09B USD | $4.83M 5.28M USD | $3.91 4.27 USD | $3.97 4.33 USD | $18.38B 20.09B USD | 6.66 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.35 63.78 USD |
+0.78
|
$14.52B 15.88B USD | $393.16K 429.78K USD | $57.55 62.91 USD | $58.4 63.84 USD | $14.52B 15.88B USD | 17.84 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $12.49 13.65 USD |
+0.64
|
$14.26B 15.59B USD | $1.31M 1.43M USD | $12.42 13.58 USD | $12.53 13.69 USD | $14.26B 15.59B USD | 13.28 | $0.94 1.03 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.69 2.94 USD |
+1.47
|
$13.89B 15.18B USD | $8.01M 8.76M USD | $2.67 2.91 USD | $2.7 2.95 USD | $13.89B 15.18B USD | 7.46 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.43 3.75 USD |
+0.41
|
$10.51B 11.49B USD | $605.88K 662.31K USD | $3.4 3.72 USD | $3.43 3.75 USD | $10.51B 11.49B USD | 10.70 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.05 12.07 USD |
+1.1
|
$9.93B 10.85B USD | $394.79K 431.56K USD | $10.91 11.92 USD | $11.07 12.1 USD | $9.93B 10.85B USD | 9.95 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.3 20 USD |
-1.08
|
$9.89B 10.81B USD | $4.25M 4.65M USD | $18.28 19.98 USD | $18.51 20.23 USD | $9.89B 10.81B USD | 19.26 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $153.8 168.12 USD |
+2.19
|
$8.37B 9.15B USD | $36.64K 40.06K USD | $150.2 164.19 USD | $154.7 169.11 USD | $8.37B 9.15B USD | 19.87 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.02 21.88 USD |
+2.3
|
$6.49B 7.09B USD | $220.2K 240.71K USD | $19.67 21.5 USD | $20.2 22.08 USD | $6.49B 7.09B USD | 18.19 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $10.31 11.26 USD |
+0.54
|
$6.3B 6.88B USD | $609.86K 666.65K USD | $10.28 11.23 USD | $10.43 11.4 USD | $6.3B 6.88B USD | 44.80 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.66 38.98 USD |
+6.58
|
$6.26B 6.84B USD | $992.15K 1.08M USD | $34.46 37.67 USD | $35.76 39.09 USD | $6.26B 6.84B USD | 22.71 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.07 12.1 USD |
+0.54
|
$6.23B 6.81B USD | $154.19K 168.55K USD | $10.99 12.01 USD | $11.1 12.13 USD | $6.23B 6.81B USD | 19.76 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
0
|
$5.81B 6.35B USD | $52.16K 57.02K USD | $49.15 53.73 USD | $49.2 53.78 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.08 13.21 USD |
+0.83
|
$5.49B 6.01B USD | $10.61K 11.59K USD | $11.96 13.07 USD | $12.16 13.29 USD | $5.49B 6.01B USD | 18.30 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.98 2.16 USD |
+2.01
|
$5.08B 5.55B USD | $3.65M 3.99M USD | $1.94 2.12 USD | $1.98 2.16 USD | $5.08B 5.55B USD | 8.23 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.5 23.5 USD |
+1.61
|
$4.08B 4.46B USD | $656.4K 717.54K USD | $21.3 23.28 USD | $21.52 23.52 USD | $4.08B 4.46B USD | 27.21 | $0.79 0.86 USD | |
| Enagás, S.A. ENG.MC | $14.28 15.6 USD |
-0.1
|
$3.71B 4.05B USD | $534.72K 584.52K USD | $14.2 15.52 USD | $14.44 15.78 USD | $3.71B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $27.58 30.15 USD |
+0.07
|
$3.64B 3.98B USD | $120.98K 132.24K USD | $27.48 30.04 USD | $27.68 30.26 USD | $3.64B 3.98B USD | 12.14 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.92 6.47 USD |
-0.5
|
$3.63B 3.97B USD | $346.89K 379.19K USD | $5.9 6.44 USD | $5.97 6.52 USD | $3.63B 3.97B USD | 11.83 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $98.9 108.11 USD |
+0.71
|
$3.32B 3.62B USD | $7.25K 7.92K USD | $98 107.13 USD | $98.9 108.11 USD | $3.32B 3.62B USD | 13.98 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.4 26.67 USD |
+1.46
|
$2.92B 3.19B USD | $29.23K 31.95K USD | $24.1 26.34 USD | $24.45 26.73 USD | $2.92B 3.19B USD | 9.00 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.9 60.01 USD |
+1.2
|
$2.81B 3.07B USD | $28.8K 31.49K USD | $54.05 59.08 USD | $55 60.12 USD | $2.81B 3.07B USD | 20.10 | $2.73 2.98 USD | |
| Viscofan, S.A. VIS.MC | $60.5 66.13 USD |
+0.83
|
$2.73B 2.98B USD | $8.25K 9.02K USD | $59.9 65.48 USD | $60.6 66.24 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Sacyr, S.A. SCYR.MC | $3.45 3.77 USD |
+0.7
|
$2.73B 2.98B USD | $528.88K 578.14K USD | $3.45 3.77 USD | $3.47 3.8 USD | $2.73B 2.98B USD | 23.00 | $0.15 0.16 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
+1.04
|
$2.69B 2.94B USD | $19.9K 21.75K USD | $17.28 18.89 USD | $17.52 19.15 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.76 11.76 USD |
+0.37
|
$2.68B 2.93B USD | $144.09K 157.51K USD | $10.72 11.72 USD | $10.8 11.81 USD | $2.68B 2.93B USD | 14.73 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.12 6.69 USD |
+0.33
|
$2.67B 2.91B USD | $200 218.63 USD | $6.12 6.69 USD | $6.12 6.69 USD | $2.67B 2.91B USD | 12.48 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.7 11.7 USD |
-0.56
|
$2.3B 2.51B USD | $37.47K 40.96K USD | $10.7 11.7 USD | $10.78 11.78 USD | $2.3B 2.51B USD | 89.16 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $21.2 23.17 USD |
+3.41
|
$1.8B 1.96B USD | $80K 87.45K USD | $20.55 22.46 USD | $21.2 23.17 USD | $1.8B 1.96B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3 3.28 USD |
+1.49
|
$1.71B 1.87B USD | $322.93K 353.01K USD | $2.99 3.26 USD | $3.04 3.32 USD | $1.71B 1.87B USD | 10.72 | $0.28 0.31 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.3 65.92 USD |
-0.99
|
$1.7B 1.86B USD | $8.62K 9.42K USD | $60.2 65.81 USD | $61.3 67.01 USD | $1.7B 1.86B USD | 28.57 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.75 51.1 USD |
+1.85
|
$1.6B 1.75B USD | $15.23K 16.65K USD | $46 50.28 USD | $47.9 52.36 USD | $1.6B 1.75B USD | 15.48 | $3.02 3.3 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.47
|
$1.6B 1.75B USD | $6.62K 7.24K USD | $10.55 11.53 USD | $10.65 11.64 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.01 7.66 USD |
+1.37
|
$1.54B 1.69B USD | $98.11K 107.25K USD | $6.94 7.59 USD | $7.04 7.69 USD | $1.54B 1.69B USD | 10.94 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.88 3.15 USD |
-0.35
|
$1.53B 1.68B USD | $62.43K 68.25K USD | $2.85 3.12 USD | $2.9 3.16 USD | $1.53B 1.68B USD | 57.60 | $0.05 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.33 21.13 USD |
+1.1
|
$1.51B 1.65B USD | $35.05K 38.31K USD | $18.97 20.74 USD | $19.33 21.13 USD | $1.51B 1.65B USD | 15.58 | $1.24 1.36 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $25.85 28.26 USD |
-2.45
|
$1.5B 1.64B USD | $14.18K 15.5K USD | $25.7 28.09 USD | $26.35 28.8 USD | $1.5B 1.64B USD | 25.85 | $1 1.09 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.47 USD |
+0.75
|
$1.46B 1.6B USD | $84.44K 92.31K USD | $1.31 1.43 USD | $1.35 1.48 USD | $1.46B 1.6B USD | 22.43 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.54 4.96 USD |
+0.89
|
$1.41B 1.54B USD | $42.73K 46.71K USD | $4.49 4.91 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 12.59 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $80.55 88.05 USD |
+2.09
|
$1.39B 1.52B USD | $16.45K 17.99K USD | $78.95 86.3 USD | $80.8 88.33 USD | $1.39B 1.52B USD | 71.28 | $1.13 1.24 USD | |
| Neinor Homes, S.A. HOME.MC | $16.84 18.41 USD |
+0.48
|
$1.26B 1.37B USD | $244.45K 267.21K USD | $16.58 18.12 USD | $16.96 18.54 USD | $1.26B 1.37B USD | 20.28 | $0.83 0.91 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.82 10.74 USD |
-2.2
|
$1.23B 1.34B USD | $715.97K 782.65K USD | $9.82 10.74 USD | $10.21 11.16 USD | $1.23B 1.34B USD | 10.34 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
+0.62
|
$1.2B 1.31B USD | $192.65K 210.59K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $1.2B 1.31B USD | 13.59 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.06 5.53 USD |
+1.71
|
$1.14B 1.25B USD | $143.25K 156.59K USD | $5 5.47 USD | $5.09 5.56 USD | $1.14B 1.25B USD | 9.54 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.35 26.62 USD |
0
|
$1.05B 1.15B USD | $15.82K 17.29K USD | $24.35 26.62 USD | $24.45 26.73 USD | $1.05B 1.15B USD | 7.09 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.87 8.6 USD |
+0.13
|
$920.26M 1.01B USD | $85.26K 93.2K USD | $7.87 8.6 USD | $7.97 8.71 USD | $920.26M 1.01B USD | 21.86 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.64 3.98 USD |
-3.06
|
$787.43M 860.77M USD | $6.22K 6.8K USD | $3.63 3.96 USD | $3.75 4.1 USD | $787.43M 860.77M USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.64 0.7 USD |
-0.78
|
$774.05M 846.14M USD | $163.3K 178.51K USD | $0.64 0.7 USD | $0.64 0.7 USD | $774.05M 846.14M USD | 21.33 | $0.03 0.03 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1 USD |
0
|
$742.96M 812.15M USD | $5.62K 6.14K USD | $0.91 0.99 USD | $0.92 1 USD | $742.96M 812.15M USD | 22.90 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.92 3.19 USD |
+0.21
|
$708.59M 774.58M USD | $172.93K 189.04K USD | $2.9 3.17 USD | $2.93 3.21 USD | $708.59M 774.58M USD | 22.46 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.69 USD |
+1.57
|
$698.9M 764M USD | $151.76K 165.9K USD | $1.52 1.66 USD | $1.55 1.69 USD | $698.9M 764M USD | 11.90 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.6 18.15 USD |
+1.22
|
$675.51M 738.42M USD | $1.49K 1.63K USD | $16 17.49 USD | $16.7 18.26 USD | $675.51M 738.42M USD | 21.01 | $0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | $41.5 45.37 USD |
+0.24
|
$664.24M 726.1M USD | $1.53K 1.67K USD | $40.3 44.05 USD | $41.5 45.37 USD | $664.24M 726.1M USD | 16.53 | $2.51 2.74 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.4 12.46 USD |
+9.62
|
$649.61M 710.12M USD | $5.86K 6.41K USD | $10.4 11.37 USD | $11.4 12.46 USD | $649.61M 710.12M USD | 30.81 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.25 15.58 USD |
0
|
$538.83M 589.01M USD | $668 730.21 USD | $14.1 15.41 USD | $14.25 15.58 USD | $538.83M 589.01M USD | 11.13 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
+2.98
|
$511.02M 558.61M USD | $119.11K 130.2K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $511.02M 558.61M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.18 4.56 USD |
-0.36
|
$508.07M 555.39M USD | $125.47K 137.15K USD | $4.14 4.52 USD | $4.22 4.61 USD | $508.07M 555.39M USD | 18.15 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.1 3.39 USD |
+0.65
|
$463.32M 506.47M USD | $132.42K 144.75K USD | $3.09 3.37 USD | $3.11 3.4 USD | $463.32M 506.47M USD | 103.33 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
+1.17
|
$416.82M 455.64M USD | $4.93M 5.39M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $416.82M 455.64M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.15 6.72 USD |
+0.16
|
$399.91M 437.16M USD | $2.16K 2.36K USD | $6.07 6.64 USD | $6.19 6.77 USD | $399.91M 437.16M USD | 12.05 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
0
|
$393.24M 429.87M USD | $130.05K 142.16K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.96 3.23 USD |
+1.03
|
$363.18M 397M USD | $94.8K 103.62K USD | $2.92 3.19 USD | $2.96 3.24 USD | $363.18M 397M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.84 8.57 USD |
+1.55
|
$299.76M 327.67M USD | $3.11K 3.4K USD | $7.82 8.55 USD | $7.84 8.57 USD | $299.76M 327.67M USD | 71.27 | $0.11 0.12 USD | |
| Ecoener, S.A. ENER.MC | $4.89 5.35 USD |
+1.66
|
$278.38M 304.31M USD | $5.38K 5.88K USD | $4.8 5.25 USD | $4.9 5.36 USD | $278.38M 304.31M USD | 28.76 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.95 3.22 USD |
+0.34
|
$269.74M 294.86M USD | $13.89K 15.19K USD | $2.92 3.19 USD | $2.96 3.24 USD | $269.74M 294.86M USD | 0 | -$0.29 -0.3 USD | |
| Amper, S.A. AMP.MC | $0.16 0.18 USD |
+2.27
|
$256.43M 280.31M USD | $4.92M 5.38M USD | $0.16 0.17 USD | $0.16 0.18 USD | $256.43M 280.31M USD | 0 | $0 0 USD | |
| izertis, S.A. IZER.MC | $9.14 9.99 USD |
-0.44
|
$252.62M 276.15M USD | $3.62K 3.96K USD | $9 9.84 USD | $9.2 10.06 USD | $252.62M 276.15M USD | 57.12 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.98 3.26 USD |
+0.34
|
$242.56M 265.15M USD | $1.86K 2.03K USD | $2.97 3.25 USD | $3 3.28 USD | $242.56M 265.15M USD | 22.92 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
+1.49
|
$223.47M 244.28M USD | $2.6K 2.84K USD | $20 21.86 USD | $20.5 22.41 USD | $223.47M 244.28M USD | 11.02 | $1.86 2.03 USD | |
| Azkoyen, S.A. AZK.MC | $9.16 10.01 USD |
+0.88
|
$223.36M 244.16M USD | $2.43K 2.66K USD | $9.16 10.01 USD | $9.24 10.1 USD | $223.36M 244.16M USD | 12.05 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.79 3.04 USD |
+2.39
|
$215.77M 235.87M USD | $126.91K 138.72K USD | $2.73 2.98 USD | $2.79 3.05 USD | $215.77M 235.87M USD | 0 | -$0.06 -0.06 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
0
|
$203.95M 222.95M USD | $7.04K 7.7K USD | $2.25 2.46 USD | $2.25 2.46 USD | $203.95M 222.95M USD | 75.00 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.65 12.74 USD |
-0.43
|
$198.19M 216.65M USD | $1.11K 1.21K USD | $11.55 12.63 USD | $11.7 12.79 USD | $198.19M 216.65M USD | 16.64 | $0.7 0.77 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4799 0.52 USD |
+0.42
|
$192.77M 210.73M USD | $194.44K 210.46K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $192.77M 210.73M USD | 47.89 | $0.01 0.01 USD | |
| Atrys Health, S.A. ATRY.MC | $2.53 2.77 USD |
+0.8
|
$192.02M 209.9M USD | $23.93K 26.15K USD | $2.5 2.73 USD | $2.54 2.78 USD | $192.02M 209.9M USD | 0 | -$0.42 -0.4 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.68
|
$185.46M 202.73M USD | $551.06K 602.38K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.46M 202.73M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.83 3.09 USD |
-1.05
|
$179.05M 195.72M USD | $23.35K 25.53K USD | $2.7 2.95 USD | $2.98 3.26 USD | $179.05M 195.72M USD | 0 | -$0.78 -0.8 USD | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
+4.1
|
$152.69M 166.91M USD | $2.02M 2.21M USD | $0.33 0.36 USD | $0.3499 0.38 USD | $152.69M 166.91M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
0
|
$133.72M 146.17M USD | $3.67K 4.01K USD | $10.85 11.86 USD | $11.1 12.13 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.46 2.69 USD |
0
|
$130.41M 142.56M USD | $338 369.48 USD | $2.46 2.69 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.60 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.77 1.93 USD |
-0.28
|
$106.11M 115.99M USD | $32.03K 35.01K USD | $1.77 1.93 USD | $1.8 1.97 USD | $106.11M 115.99M USD | 11.06 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
-0.86
|
$100.15M 109.48M USD | $196.38K 214.67K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $100.15M 109.48M USD | 3.59 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}