国家/地区：西班牙，交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 服装制造 (2)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 房地产服务 (6)
- 房地产投资信托 – 多元化 (2)
- 农产品 (1)
- 包装食品 (3)
- 折扣店 (1)
- 生物技术 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 娱乐 (3)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 工程与建筑 (13)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 电子元器件 (1)
- 太阳能 (2)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.51 14.44 USD |
+0.72
|
€179.22B 206.87B USD | €1.00K 1.15K USD | €12.39 14.3 USD | €12.52 14.45 USD | €179.22B 206.87B USD | 14.05 | €0.89 1.03 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.98 64.62 USD |
-2.13
|
€174.29B 201.18B USD | €50.00 57.72 USD | €55.98 64.62 USD | €57.72 66.63 USD | €174.29B 201.18B USD | 27.71 | €2.02 2.33 USD | ||
|
Airbus SE
AIR.MC
ES
|
€208.70 240.91 USD |
+1.04
|
€164.29B 189.65B USD | €189.00 218.17 USD | €207.25 239.24 USD | €210.10 242.53 USD | €164.29B 189.65B USD | 33.02 | €6.32 7.3 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.93 24.16 USD |
-1.92
|
€137.61B 158.85B USD | €1.05K 1.21K USD | €20.92 24.15 USD | €21.47 24.78 USD | €137.61B 158.85B USD | 27.18 | €0.77 0.89 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.57 7.59 USD |
-0.6
|
€92.45B 106.72B USD | €67.50K 77.92K USD | €6.45 7.45 USD | €6.65 7.67 USD | €92.45B 106.72B USD | 4.76 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€6.95 8.02 USD |
-0.54
|
€89.58B 103.4B USD | €13.50K 15.58K USD | €6.90 7.96 USD | €6.90 7.96 USD | €89.58B 103.4B USD | 5.03 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.74 14.7 USD |
+0.67
|
€88.61B 102.28B USD | €157.28K 181.55K USD | €12.65 14.6 USD | €12.75 14.72 USD | €88.61B 102.28B USD | 15.72 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.87 14.85 USD |
-0.36
|
€54.78B 63.23B USD | €216.00 249.34 USD | €12.51 14.44 USD | €13.11 15.13 USD | €54.78B 63.23B USD | 22.18 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.98 65.77 USD |
-2.66
|
€43.11B 49.76B USD | €5.90K 6.81K USD | €56.56 65.29 USD | €57.96 66.91 USD | €43.11B 49.76B USD | 17.00 | €3.35 3.87 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.36 68.52 USD |
-1.4
|
€42.48B 49.04B USD | €4.05K 4.68K USD | €59.12 68.24 USD | €60.18 69.47 USD | €42.48B 49.04B USD | 48.65 | €1.22 1.41 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.30 31.51 USD |
-0.87
|
€40.95B 47.27B USD | €5.00K 5.77K USD | €27.26 31.47 USD | €27.60 31.86 USD | €40.95B 47.27B USD | 18.95 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.95 44.96 USD |
-2.87
|
€39.85B 46B USD | €4.68K 5.4K USD | €38.95 44.96 USD | €40.13 46.32 USD | €39.85B 46B USD | 17.31 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.10 143.25 USD |
-0.32
|
€33.00B 38.1B USD | €4.43K 5.11K USD | €121.80 140.6 USD | €124.10 143.25 USD | €33.00B 38.1B USD | 33.00 | €3.76 4.34 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.06 3.53 USD |
-3.16
|
€32.35B 37.34B USD | €54.00K 62.33K USD | €3.08 3.56 USD | €3.10 3.58 USD | €32.35B 37.34B USD | 8.49 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.22 31.42 USD |
-1.59
|
€25.22B 29.11B USD | €45.40K 52.41K USD | €27.22 31.42 USD | €27.74 32.02 USD | €25.22B 29.11B USD | 12.26 | €2.22 2.56 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.66 6.54 USD |
+1.69
|
€25.09B 28.96B USD | €104.20K 120.28K USD | €5.63 6.5 USD | €5.71 6.59 USD | €25.09B 28.96B USD | 7.86 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.95 25.34 USD |
+0.78
|
€23.98B 27.68B USD | €25.00 28.86 USD | €21.54 24.86 USD | €22.03 25.43 USD | €23.98B 27.68B USD | 10.45 | €2.10 2.42 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.68 59.66 USD |
+1.14
|
€22.15B 25.57B USD | €9.55K 11.02K USD | €51.40 59.33 USD | €52.70 60.83 USD | €22.15B 25.57B USD | 16.94 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.48 4.02 USD |
-1.92
|
€19.63B 22.66B USD | €12.50K 14.43K USD | €3.48 4.02 USD | €3.56 4.11 USD | €19.63B 22.66B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.76 29.74 USD |
-3.45
|
€17.09B 19.72B USD | €15.00K 17.32K USD | €25.76 29.74 USD | €26.80 30.94 USD | €17.09B 19.72B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.23 3.73 USD |
+1.51
|
€15.61B 18.02B USD | €126.40K 145.91K USD | €3.19 3.68 USD | €3.23 3.73 USD | €15.61B 18.02B USD | 14.05 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€266.40 307.51 USD |
-2.56
|
€14.52B 16.76B USD | €1.19K 1.37K USD | €264.00 304.74 USD | €273.40 315.6 USD | €14.52B 16.76B USD | 18.07 | €14.74 17.01 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.28 17.64 USD |
+1.33
|
€13.73B 15.85B USD | €120.68K 139.3K USD | €15.06 17.38 USD | €15.28 17.64 USD | €13.73B 15.85B USD | 12.84 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.43 5.12 USD |
+0.27
|
€13.59B 15.68B USD | €875.00 1.01K USD | €4.43 5.11 USD | €4.46 5.15 USD | €13.59B 15.68B USD | 11.98 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.20 17.55 USD |
-1.49
|
€9.41B 10.86B USD | €20.35K 23.49K USD | €15.16 17.5 USD | €15.45 17.83 USD | €9.41B 10.86B USD | 11.09 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€52.32 60.39 USD |
+1.71
|
€9.16B 10.57B USD | €375.00 432.88 USD | €51.60 59.56 USD | €53.48 61.73 USD | €9.16B 10.57B USD | 19.96 | €2.62 3.02 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.24 3.74 USD |
+0.5
|
€8.32B 9.61B USD | €17.08K 19.71K USD | €3.23 3.72 USD | €3.26 3.77 USD | €8.32B 9.61B USD | 13.50 | €0.24 0.28 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.25 17.6 USD |
-0.26
|
€8.24B 9.51B USD | €5.13K 5.92K USD | €15.21 17.56 USD | €15.43 17.81 USD | €8.24B 9.51B USD | 16.22 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.72 26.23 USD |
-1.9
|
€7.37B 8.51B USD | €9.80K 11.31K USD | €22.54 26.02 USD | €23.18 26.76 USD | €7.37B 8.51B USD | 11.35 | €2.00 2.31 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.20 15.24 USD |
+1.85
|
€6.24B 7.21B USD | €2.78K 3.21K USD | €13.00 15.01 USD | €13.24 15.28 USD | €6.24B 7.21B USD | 36.66 | €0.36 0.42 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.06 10.46 USD |
+0.51
|
€6.17B 7.12B USD | €12.63K 14.57K USD | €8.96 10.35 USD | €9.15 10.56 USD | €6.17B 7.12B USD | 14.85 | €0.61 0.7 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.50 38.67 USD |
-1.7
|
€4.43B 5.11B USD | €26.00 30.01 USD | €33.44 38.6 USD | €34.22 39.5 USD | €4.43B 5.11B USD | 16.66 | €2.01 2.32 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€16.72 19.3 USD |
-1.24
|
€4.35B 5.02B USD | €1.25K 1.44K USD | €16.64 19.21 USD | €17.00 19.62 USD | €4.35B 5.02B USD | 13.26 | €1.26 1.45 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.43 18.97 USD |
+0.8
|
€4.10B 4.73B USD | €125.00 144.29 USD | €16.16 18.65 USD | €16.49 19.03 USD | €4.10B 4.73B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.92 5.68 USD |
+0.9
|
€3.94B 4.55B USD | €111.13K 128.28K USD | €4.86 5.61 USD | €4.95 5.72 USD | €3.94B 4.55B USD | 41.03 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€19.72 22.76 USD |
-2.28
|
€3.74B 4.32B USD | €12.50K 14.43K USD | €19.72 22.76 USD | €20.22 23.34 USD | €3.74B 4.32B USD | 21.20 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.66 6.53 USD |
-0.53
|
€3.46B 4B USD | €14.88K 17.17K USD | €5.64 6.5 USD | €5.75 6.64 USD | €3.46B 4B USD | 10.10 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.85 46 USD |
+0.25
|
€3.37B 3.89B USD | €4.54K 5.24K USD | €38.95 44.96 USD | €40.05 46.23 USD | €3.37B 3.89B USD | 30.41 | €1.31 1.51 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.20 31.4 USD |
+0.74
|
€3.23B 3.72B USD | €10.85K 12.53K USD | €26.90 31.05 USD | €27.20 31.4 USD | €3.23B 3.72B USD | 9.61 | €2.83 3.27 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€110.80 127.9 USD |
-2.12
|
€3.12B 3.6B USD | €4.37K 5.05K USD | €107.20 123.74 USD | €112.40 129.75 USD | €3.12B 3.6B USD | 33.17 | €3.34 3.86 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.70 102.39 USD |
-1
|
€3.06B 3.53B USD | €2.89K 3.33K USD | €88.40 102.04 USD | €89.50 103.31 USD | €3.06B 3.53B USD | 14.90 | €5.95 6.87 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.10 65.91 USD |
+0.35
|
€2.92B 3.37B USD | €3.74K 4.32K USD | €56.75 65.51 USD | €57.40 66.26 USD | €2.92B 3.37B USD | 22.13 | €2.58 2.98 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.84 20.59 USD |
-1.55
|
€2.74B 3.17B USD | €1.11K 1.28K USD | €17.84 20.59 USD | €18.12 20.92 USD | €2.74B 3.17B USD | 12.74 | €1.40 1.62 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.50 66.37 USD |
-2.04
|
€2.62B 3.03B USD | €945.00 1.09K USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.62B 3.03B USD | 16.19 | €3.55 4.1 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€19.69 22.73 USD |
-1.13
|
€2.61B 3.01B USD | €5.63K 6.49K USD | €19.31 22.29 USD | €19.84 22.9 USD | €2.61B 3.01B USD | 17.89 | €1.10 1.27 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.68 13.48 USD |
-1.27
|
€2.57B 2.97B USD | €57.13K 65.94K USD | €11.55 13.33 USD | €11.86 13.69 USD | €2.57B 2.97B USD | 15.78 | €0.74 0.85 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.52 37.54 USD |
+0.99
|
€2.54B 2.93B USD | €250.00 288.58 USD | €31.90 36.82 USD | €32.86 37.93 USD | €2.54B 2.93B USD | 17.86 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.50 13.27 USD |
+0.88
|
€2.50B 2.89B USD | €7.80K 9.01K USD | €11.34 13.09 USD | €11.60 13.39 USD | €2.50B 2.89B USD | 60.52 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€41.10 47.44 USD |
-3.29
|
€2.38B 2.75B USD | €4.16K 4.8K USD | €40.55 46.81 USD | €42.65 49.23 USD | €2.38B 2.75B USD | 20.86 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€64.80 74.8 USD |
+0.62
|
€2.22B 2.56B USD | €972.00 1.12K USD | €64.00 73.88 USD | €65.00 75.03 USD | €2.22B 2.56B USD | 15.17 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.60 38.79 USD |
+3.7
|
€1.95B 2.25B USD | €1.76K 2.03K USD | €32.00 36.94 USD | €34.10 39.36 USD | €1.95B 2.25B USD | 56.94 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
+1.37
|
€1.82B 2.1B USD | €41.26K 47.62K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.52 13.3 USD |
-0.52
|
€1.75B 2.02B USD | €1.77K 2.04K USD | €11.38 13.14 USD | €11.66 13.46 USD | €1.75B 2.02B USD | 30.31 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.84 20.59 USD |
+1.65
|
€1.73B 2B USD | €17.78K 20.52K USD | €17.60 20.32 USD | €17.89 20.65 USD | €1.73B 2B USD | 12.13 | €1.47 1.7 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.94 3.39 USD |
-0.68
|
€1.67B 1.93B USD | €64.90K 74.92K USD | €2.92 3.36 USD | €2.96 3.42 USD | €1.67B 1.93B USD | 9.46 | €0.31 0.36 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
0
|
€1.55B 1.79B USD | €3.73K 4.3K USD | €1.03 1.18 USD | €1.03 1.18 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.83 3.27 USD |
+0.89
|
€1.51B 1.74B USD | €13.36K 15.43K USD | €2.79 3.22 USD | €2.87 3.31 USD | €1.51B 1.74B USD | 12.86 | €0.22 0.25 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€81.95 94.6 USD |
+2.25
|
€1.42B 1.64B USD | €270.00 311.67 USD | €79.50 91.77 USD | €82.50 95.23 USD | €1.42B 1.64B USD | 17.73 | €4.62 5.33 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.56 5.26 USD |
-1.51
|
€1.42B 1.64B USD | €4.43K 5.11K USD | €4.55 5.25 USD | €4.63 5.34 USD | €1.42B 1.64B USD | 18.23 | €0.25 0.29 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.19 1.38 USD |
-1.16
|
€1.30B 1.5B USD | €542.98K 626.77K USD | €1.19 1.38 USD | €1.22 1.41 USD | €1.30B 1.5B USD | 14.92 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.91 5.66 USD |
+0.2
|
€1.10B 1.27B USD | €6.85K 7.91K USD | €4.90 5.65 USD | €4.97 5.73 USD | €1.10B 1.27B USD | 17.51 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.65 26.15 USD |
-1.52
|
€982.62M 1.13B USD | €243.00 280.5 USD | €22.60 26.09 USD | €23.15 26.72 USD | €982.62M 1.13B USD | 16.29 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.95
|
€933.10M 1.08B USD | €109.90K 126.86K USD | €0.63 0.73 USD | €0.64 0.74 USD | €933.10M 1.08B USD | 9.11 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
+0.13
|
€643.39M 742.69M USD | €38.95K 44.96K USD | €0.46 0.53 USD | €0.47 0.54 USD | €643.39M 742.69M USD | 0 | €0.00 0 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.36 2.73 USD |
-0.17
|
€572.57M 660.94M USD | €11.98K 13.82K USD | €2.35 2.72 USD | €2.39 2.76 USD | €572.57M 660.94M USD | 0 | -€0.30 -0.3 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.78 10.14 USD |
-1.68
|
€570.93M 659.04M USD | €108.00 124.67 USD | €8.78 10.14 USD | €9.00 10.39 USD | €570.93M 659.04M USD | 13.71 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.24 1.44 USD |
+0.16
|
€554.87M 640.51M USD | €27.00K 31.17K USD | €1.24 1.43 USD | €1.25 1.45 USD | €554.87M 640.51M USD | 31.10 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.52 2.9 USD |
+1
|
€538.04M 621.08M USD | €162.00 187 USD | €2.45 2.83 USD | €2.53 2.91 USD | €538.04M 621.08M USD | 62.87 | €0.04 0.05 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.05 5.83 USD |
+2.02
|
€525.90M 607.07M USD | €10.00K 11.54K USD | €4.93 5.69 USD | €5.06 5.84 USD | €525.90M 607.07M USD | 11.22 | €0.45 0.52 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
0
|
€523.74M 604.57M USD | €162.00 187 USD | €13.95 16.1 USD | €14.15 16.33 USD | €523.74M 604.57M USD | 11.76 | €1.19 1.37 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.25 USD |
+3.15
|
€484.81M 559.64M USD | €962.23K 1.11M USD | €0.21 0.24 USD | €0.21 0.25 USD | €484.81M 559.64M USD | 0 | €0.00 0 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.07 1.24 USD |
+4.29
|
€460.41M 531.47M USD | €29.08K 33.56K USD | €1.02 1.18 USD | €1.07 1.24 USD | €460.41M 531.47M USD | 107.00 | €0.01 0.01 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.04 3.5 USD |
-0.49
|
€455.40M 525.69M USD | €11.73K 13.53K USD | €3.01 3.47 USD | €3.07 3.54 USD | €455.40M 525.69M USD | 27.59 | €0.11 0.13 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.36 USD |
+3
|
€415.84M 480.01M USD | €25.00 28.86 USD | €0.30 0.35 USD | €0.31 0.36 USD | €415.84M 480.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.33 3.84 USD |
-2.63
|
€411.87M 475.44M USD | €11.80K 13.62K USD | €3.33 3.84 USD | €3.46 3.99 USD | €411.87M 475.44M USD | 0 | -€0.31 -0.3 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.03 USD |
0
|
€406.34M 469.05M USD | €62.85K 72.55K USD | €0.89 1.02 USD | €0.92 1.06 USD | €406.34M 469.05M USD | 1.67 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€392.06M 452.56M USD | €675.00 779.18 USD | €10.20 11.77 USD | €10.35 11.95 USD | €392.06M 452.56M USD | 20.29 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.71 3.12 USD |
-0.73
|
€361.09M 416.82M USD | €8.53K 9.85K USD | €2.70 3.12 USD | €2.76 3.18 USD | €361.09M 416.82M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.75 17.03 USD |
+1.03
|
€359.73M 415.25M USD | €1.86K 2.15K USD | €14.35 16.56 USD | €14.75 17.03 USD | €359.73M 415.25M USD | 20.77 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4.01 USD |
-0.14
|
€317.28M 366.25M USD | €14.47K 16.71K USD | €3.47 4.01 USD | €3.48 4.02 USD | €317.28M 366.25M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.70 10.04 USD |
+2.35
|
€308.99M 356.67M USD | €513.00 592.17 USD | €8.54 9.86 USD | €8.80 10.16 USD | €308.99M 356.67M USD | 62.14 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.25 16.45 USD |
-3.06
|
€255.12M 294.49M USD | €2.89K 3.33K USD | €13.70 15.81 USD | €15.10 17.43 USD | €255.12M 294.49M USD | 142.50 | €0.10 0.12 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.16 4.8 USD |
-0.48
|
€236.79M 273.33M USD | €14.80K 17.08K USD | €4.11 4.74 USD | €4.20 4.85 USD | €236.79M 273.33M USD | 41.60 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.95 3.41 USD |
-1.07
|
€232.77M 268.7M USD | €18.00K 20.78K USD | €2.90 3.35 USD | €3.05 3.52 USD | €232.77M 268.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.69 3.11 USD |
0
|
€220.79M 254.86M USD | €1.35K 1.56K USD | €2.68 3.09 USD | €2.72 3.14 USD | €220.79M 254.86M USD | 53.79 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.26 2.61 USD |
0
|
€216.71M 250.15M USD | €8.34K 9.63K USD | €2.23 2.57 USD | €2.26 2.61 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.97 USD |
+1.38
|
€195.49M 225.66M USD | €4.78K 5.52K USD | €2.54 2.93 USD | €2.58 2.97 USD | €195.49M 225.66M USD | 0 | -€0.73 -0.8 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
+4.82
|
€174.00M 200.85M USD | €125.00K 144.29K USD | €0.33 0.39 USD | €0.35 0.4 USD | €174.00M 200.85M USD | 17.39 | €0.02 0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.39
|
€152.87M 176.46M USD | €513.00 592.17 USD | €2.50 2.89 USD | €2.58 2.98 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
-0.41
|
€149.83M 172.95M USD | €43.13K 49.78K USD | €0.10 0.11 USD | €0.10 0.11 USD | €149.83M 172.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.33 USD |
-1.4
|
€125.85M 145.28M USD | €8.63K 9.96K USD | €0.28 0.32 USD | €0.29 0.33 USD | €125.85M 145.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.16 2.49 USD |
-4.42
|
€113.88M 131.45M USD | €3.67K 4.24K USD | €2.16 2.49 USD | €2.24 2.59 USD | €113.88M 131.45M USD | 16.61 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.80 0.92 USD |
-4.77
|
€96.11M 110.94M USD | €17.33K 20.01K USD | €0.79 0.91 USD | €0.84 0.97 USD | €96.11M 110.94M USD | 0 | -€0.09 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.99 3.45 USD |
-0.66
|
€63.46M 73.26M USD | €6.13K 7.07K USD | €2.98 3.44 USD | €3.06 3.53 USD | €63.46M 73.26M USD | 14.94 | €0.20 0.23 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
0
|
€56.20M 64.87M USD | €162.00 187 USD | €5.62 6.49 USD | €5.70 6.58 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.89
|
€51.22M 59.13M USD | €234.60K 270.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.22M 59.13M USD | 0 | €0.00 0 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €6.75K 7.79K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
-2.15
|
€48.13M 55.56M USD | €1.35K 1.56K USD | €1.78 2.05 USD | €1.86 2.15 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.48 4.02 USD |
+0.87
|
€43.46M 50.17M USD | €31.67K 36.56K USD | €3.31 3.82 USD | €3.50 4.04 USD | €43.46M 50.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.30 3.81 USD |
0
|
€41.28M 47.66M USD | €135.00 155.84 USD | €3.18 3.67 USD | €3.34 3.86 USD | €41.28M 47.66M USD | 0 | -€0.85 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}