$2.23T
总市值
$76.38B
总容积
BTC 56.18%     ETH 9.01%
比特币主导

国家/地区:西班牙,交易所:MCE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
es Industria de Diseño Textil, S.A. ITX.MC ES €55.16 63.67 USD
0
€171.77B 198.28B USD €446.73K 515.67K USD €54.80 63.26 USD €55.30 63.83 USD €171.77B 198.28B USD 27.30 €2.02 2.33 USD
Banco Santander, S.A. Banco Santander, S.A. SAN.MC ES €11.93 13.77 USD
-0.55
€171.22B 197.64B USD €13.11M 15.13M USD €11.83 13.65 USD €12.05 13.91 USD €171.22B 197.64B USD 13.55 €0.88 1.02 USD
es Airbus SE AIR.MC ES €194.00 223.94 USD
+2.11
€152.72B 176.29B USD €7.56K 8.73K USD €187.48 216.41 USD €194.70 224.75 USD €152.72B 176.29B USD 30.64 €6.33 7.31 USD
Iberdrola, S.A. Iberdrola, S.A. IBE.MC ES €21.30 24.59 USD
+0.52
€140.37B 162.04B USD €4.76M 5.49M USD €21.02 24.26 USD €21.43 24.74 USD €140.37B 162.04B USD 26.62 €0.80 0.92 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras XPBRA.MC ES €6.58 7.6 USD
+1.59
€92.55B 106.84B USD €611.00 705.3 USD €6.48 7.47 USD €6.58 7.6 USD €92.55B 106.84B USD 4.80 €1.37 1.58 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras XPBR.MC ES €7.17 8.28 USD
+0.14
€92.41B 106.67B USD €364.00K 420.18K USD €7.17 8.28 USD €7.17 8.28 USD €92.41B 106.67B USD 5.23 €1.37 1.58 USD
es CaixaBank, S.A. CABK.MC ES €12.61 14.56 USD
-0.86
€87.78B 101.33B USD €1.70M 1.96M USD €12.53 14.46 USD €12.73 14.69 USD €87.78B 101.33B USD 15.56 €0.81 0.94 USD
es Vale S.A. XVALO.MC ES €13.43 15.5 USD
+0.52
€57.18B 66B USD €45.50K 52.52K USD €13.43 15.5 USD €13.43 15.5 USD €57.18B 66B USD 23.15 €0.58 0.67 USD
es Ferrovial N.V. FER.MC ES €61.74 71.27 USD
+0.19
€44.19B 51.01B USD €290.59K 335.44K USD €60.62 69.98 USD €61.94 71.5 USD €44.19B 51.01B USD 49.79 €1.24 1.43 USD
es ArcelorMittal S.A. MTS.MC ES €55.06 63.56 USD
-0.86
€41.66B 48.08B USD €151.63K 175.03K USD €53.86 62.17 USD €55.42 63.97 USD €41.66B 48.08B USD 16.53 €3.33 3.84 USD
es Aena S.M.E., S.A. AENA.MC ES €26.56 30.66 USD
0
€39.84B 45.99B USD €424.89K 490.47K USD €26.30 30.36 USD €26.66 30.77 USD €39.84B 45.99B USD 18.44 €1.44 1.66 USD
es Endesa, S.A. ELE.MC ES €38.56 44.51 USD
+0.6
€39.50B 45.6B USD €249.75K 288.29K USD €37.85 43.69 USD €38.58 44.53 USD €39.50B 45.6B USD 17.13 €2.25 2.6 USD
es ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €130.20 150.29 USD
-3.05
€34.63B 39.97B USD €147.85K 170.67K USD €127.60 147.29 USD €132.60 153.06 USD €34.63B 39.97B USD 34.17 €3.81 4.4 USD
es Banco Bradesco S.A. XBBDC.MC ES €3.00 3.46 USD
-2.6
€31.71B 36.61B USD €17.40K 20.09K USD €3.00 3.46 USD €3.00 3.46 USD €31.71B 36.61B USD 8.57 €0.35 0.4 USD
es Naturgy Energy Group, S.A. NTGY.MC ES €28.12 32.46 USD
-1.61
€26.05B 30.07B USD €1.23M 1.42M USD €28.04 32.37 USD €28.70 33.13 USD €26.05B 30.07B USD 12.72 €2.21 2.55 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.MC ES €5.41 6.25 USD
+0.45
€24.04B 27.75B USD €4.47M 5.16M USD €5.32 6.14 USD €5.43 6.27 USD €24.04B 27.75B USD 7.51 €0.72 0.83 USD
es Repsol, S.A. REP.MC ES €21.66 25 USD
+0.14
€23.70B 27.36B USD €997.53K 1.15M USD €21.52 24.84 USD €21.79 25.15 USD €23.70B 27.36B USD 10.12 €2.14 2.47 USD
es Amadeus IT Group, S.A. AMS.MC ES €52.84 61 USD
+2.96
€22.67B 26.17B USD €311.77K 359.89K USD €51.00 58.87 USD €52.98 61.16 USD €22.67B 26.17B USD 17.32 €3.05 3.52 USD
es Telefónica, S.A. TEF.MC ES €3.70 4.27 USD
+2.78
€20.84B 24.06B USD €6.79M 7.83M USD €3.57 4.13 USD €3.70 4.27 USD €20.84B 24.06B USD 0 -€0.42 -0.4 USD
es Cellnex Telecom, S.A. CLNX.MC ES €28.74 33.18 USD
-0.14
€19.14B 22.09B USD €499.41K 576.49K USD €28.35 32.73 USD €28.80 33.24 USD €19.14B 22.09B USD 0 -€0.52 -0.6 USD
es Banco de Sabadell, S.A. SAB.MC ES €3.17 3.66 USD
-0.47
€15.42B 17.8B USD €10.05M 11.6M USD €3.15 3.64 USD €3.20 3.69 USD €15.42B 17.8B USD 13.77 €0.23 0.27 USD
Acciona, S.A. Acciona, S.A. ANA.MC ES €278.60 321.6 USD
-2.04
€15.19B 17.53B USD €38.44K 44.37K USD €274.00 316.29 USD €284.00 327.83 USD €15.19B 17.53B USD 18.91 €14.73 17 USD
es Bankinter, S.A. BKT.MC ES €15.00 17.32 USD
-1.12
€13.48B 15.56B USD €360.64K 416.29K USD €14.90 17.19 USD €15.16 17.49 USD €13.48B 15.56B USD 12.60 €1.19 1.37 USD
es Mapfre, S.A. MAP.MC ES €4.30 4.96 USD
-0.46
€13.17B 15.21B USD €873.89K 1.01M USD €4.25 4.9 USD €4.30 4.97 USD €13.17B 15.21B USD 11.62 €0.37 0.43 USD
es MERLIN Properties SOCIMI, S.A. MRL.MC ES €15.53 17.93 USD
-0.58
€9.61B 11.1B USD €442.62K 510.93K USD €15.30 17.66 USD €15.57 17.97 USD €9.61B 11.1B USD 11.33 €1.37 1.58 USD
es Indra Sistemas, S.A. IDR.MC ES €54.00 62.33 USD
+0.75
€9.45B 10.91B USD €572.20K 660.51K USD €52.20 60.26 USD €54.24 62.61 USD €9.45B 10.91B USD 21.01 €2.57 2.97 USD
es Redeia Corporación, S.A. RED.MC ES €15.24 17.59 USD
+0.4
€8.24B 9.51B USD €620.41K 716.16K USD €15.07 17.4 USD €15.26 17.62 USD €8.24B 9.51B USD 16.21 €0.94 1.09 USD
es Unicaja Banco, S.A. UNI.MC ES €3.17 3.66 USD
-0.69
€8.15B 9.4B USD €2.31M 2.67M USD €3.14 3.63 USD €3.18 3.68 USD €8.15B 9.4B USD 13.21 €0.24 0.28 USD
Corporación Acciona Energías Renovables, S.A. Corporación Acciona Energías Renovables, S.A. ANE.MC ES €23.54 27.17 USD
-2.32
€7.63B 8.81B USD €166.38K 192.06K USD €23.38 26.99 USD €24.06 27.77 USD €7.63B 8.81B USD 11.76 €2.00 2.31 USD
es Grifols, S.A. GRF.MC ES €9.02 10.41 USD
-0.11
€6.14B 7.08B USD €826.26K 953.77K USD €8.92 10.3 USD €9.07 10.47 USD €6.14B 7.08B USD 14.78 €0.61 0.7 USD
es Fomento de Construcciones y Contratas, S.A. FCC.MC ES €12.12 13.99 USD
-0.16
€5.73B 6.62B USD €9.73K 11.23K USD €12.02 13.88 USD €12.16 14.04 USD €5.73B 6.62B USD 34.62 €0.35 0.4 USD
es Enagás, S.A. ENG.MC ES €17.73 20.47 USD
-0.62
€4.61B 5.32B USD €644.65K 744.14K USD €17.57 20.28 USD €17.88 20.64 USD €4.61B 5.32B USD 14.07 €1.26 1.45 USD
Logista Integral, S.A. Logista Integral, S.A. LOG.MC ES €33.94 39.18 USD
+0.71
€4.49B 5.18B USD €85.32K 98.49K USD €33.52 38.69 USD €34.00 39.25 USD €4.49B 5.18B USD 16.80 €2.02 2.33 USD
es Acerinox, S.A. ACX.MC ES €16.37 18.9 USD
-1.62
€4.08B 4.71B USD €1.11M 1.28M USD €16.00 18.47 USD €16.46 19 USD €4.08B 4.71B USD 0 -€0.18 -0.2 USD
es Sacyr, S.A. SCYR.MC ES €4.81 5.55 USD
-1.03
€3.85B 4.44B USD €1.28M 1.47M USD €4.73 5.46 USD €4.83 5.58 USD €3.85B 4.44B USD 40.08 €0.12 0.14 USD
es Fluidra, S.A. FDR.MC ES €18.91 21.83 USD
-0.73
€3.59B 4.14B USD €200.17K 231.06K USD €18.60 21.47 USD €18.97 21.9 USD €3.59B 4.14B USD 20.33 €0.93 1.07 USD
es Colonial SFL, Socimi S. A. COL.MC ES €5.63 6.49 USD
-0.53
€3.44B 3.97B USD €588.51K 679.34K USD €5.61 6.48 USD €5.65 6.52 USD €3.44B 3.97B USD 10.04 €0.56 0.65 USD
CIE Automotive, S.A. CIE Automotive, S.A. CIE.MC ES €27.50 31.74 USD
-0.36
€3.26B 3.77B USD €40.66K 46.94K USD €27.20 31.4 USD €27.55 31.8 USD €3.26B 3.77B USD 9.78 €2.81 3.24 USD
es Elecnor, S.A. ENO.MC ES €36.95 42.65 USD
-1.73
€3.13B 3.61B USD €56.92K 65.71K USD €36.20 41.79 USD €37.30 43.06 USD €3.13B 3.61B USD 28.20 €1.31 1.51 USD
es Grenergy Renovables, S.A. GRE.MC ES €108.40 125.13 USD
-3.04
€3.05B 3.52B USD €29.40K 33.94K USD €107.00 123.51 USD €110.60 127.67 USD €3.05B 3.52B USD 32.45 €3.34 3.86 USD
Laboratorios Farmaceuticos Rovi, S.A. Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC ES €59.20 68.34 USD
+0.85
€3.03B 3.5B USD €125.45K 144.81K USD €57.70 66.61 USD €59.40 68.57 USD €3.03B 3.5B USD 24.97 €2.37 2.74 USD
es Solaria Energía y Medio Ambiente, S.A. SLR.MC ES €22.06 25.46 USD
-1.78
€2.93B 3.38B USD €503.97K 581.75K USD €21.96 25.35 USD €22.47 25.94 USD €2.93B 3.38B USD 20.05 €1.10 1.27 USD
Vidrala, S.A. Vidrala, S.A. VID.MC ES €80.50 92.92 USD
0
€2.78B 3.21B USD €23.60K 27.24K USD €79.70 92 USD €80.70 93.15 USD €2.78B 3.21B USD 13.52 €5.95 6.87 USD
Ebro Foods, S.A. Ebro Foods, S.A. EBRO.MC ES €17.90 20.66 USD
+0.34
€2.75B 3.18B USD €31.40K 36.25K USD €17.80 20.55 USD €18.14 20.94 USD €2.75B 3.18B USD 12.78 €1.40 1.62 USD
es Meliá Hotels International, S.A. MEL.MC ES €12.21 14.09 USD
-1.05
€2.69B 3.1B USD €224.09K 258.68K USD €12.06 13.92 USD €12.30 14.2 USD €2.69B 3.1B USD 16.50 €0.74 0.85 USD
Viscofan, S.A. Viscofan, S.A. VIS.MC ES €58.10 67.07 USD
+0.35
€2.60B 3B USD €30.02K 34.65K USD €57.70 66.61 USD €58.10 67.07 USD €2.60B 3B USD 16.32 €3.56 4.11 USD
es Técnicas Reunidas, S.A. TRE.MC ES €31.60 36.48 USD
-2.53
€2.47B 2.85B USD €127.43K 147.1K USD €31.00 35.78 USD €32.10 37.05 USD €2.47B 2.85B USD 17.36 €1.82 2.1 USD
Almirall, S.A. Almirall, S.A. ALM.MC ES €11.22 12.95 USD
+0.36
€2.44B 2.82B USD €69.60K 80.34K USD €11.12 12.84 USD €11.32 13.07 USD €2.44B 2.82B USD 59.05 €0.19 0.22 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €38.40 44.33 USD
+0.52
€2.23B 2.57B USD €9.20K 10.62K USD €37.60 43.4 USD €38.70 44.67 USD €2.23B 2.57B USD 19.49 €1.97 2.27 USD
es Arteche Lantegi Elkartea, S.A. ART.MC ES €37.50 43.29 USD
-1.06
€2.14B 2.47B USD €12.18K 14.05K USD €37.00 42.71 USD €38.00 43.86 USD €2.14B 2.47B USD 63.55 €0.59 0.68 USD
es Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €62.10 71.68 USD
-1.27
€2.13B 2.46B USD €11.42K 13.18K USD €61.20 70.65 USD €62.30 71.92 USD €2.13B 2.46B USD 14.54 €4.27 4.93 USD
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.54 1.78 USD
-0.65
€1.90B 2.19B USD €44.14K 50.95K USD €1.54 1.78 USD €1.54 1.78 USD €1.90B 2.19B USD 0 -€0.36 -0.4 USD
Gestamp Automoción, S.A. Gestamp Automoción, S.A. GEST.MC ES €3.06 3.53 USD
-1.61
€1.74B 2.01B USD €197.53K 228.02K USD €3.05 3.52 USD €3.10 3.57 USD €1.74B 2.01B USD 9.85 €0.31 0.36 USD
Metrovacesa S.A. Metrovacesa S.A. MVC.MC ES €10.98 12.67 USD
-1.79
€1.66B 1.92B USD €68.87K 79.5K USD €10.86 12.54 USD €11.14 12.86 USD €1.66B 1.92B USD 28.89 €0.38 0.44 USD
Neinor Homes, S.A. Neinor Homes, S.A. HOME.MC ES €16.42 18.95 USD
+0.92
€1.60B 1.85B USD €126.77K 146.33K USD €16.08 18.56 USD €16.46 19 USD €1.60B 1.85B USD 11.17 €1.47 1.7 USD
es Realia Business, S.A. RLIA.MC ES €1.03 1.19 USD
0
€1.55B 1.79B USD €28.32K 32.69K USD €1.03 1.19 USD €1.07 1.23 USD €1.55B 1.79B USD 17.16 €0.06 0.07 USD
Faes Farma, S.A. Faes Farma, S.A. FAE.MC ES €4.63 5.34 USD
+1.2
€1.44B 1.66B USD €62.72K 72.4K USD €4.56 5.26 USD €4.64 5.35 USD €1.44B 1.66B USD 18.50 €0.25 0.29 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.68 3.09 USD
+0.94
€1.43B 1.65B USD €49.25K 56.85K USD €2.66 3.06 USD €2.69 3.1 USD €1.43B 1.65B USD 12.18 €0.22 0.25 USD
es Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC ES €1.17 1.36 USD
-1.51
€1.28B 1.47B USD €434.48K 501.53K USD €1.17 1.35 USD €1.19 1.37 USD €1.28B 1.47B USD 14.67 €0.08 0.09 USD
es Pharma Mar, S.A. PHM.MC ES €69.15 79.82 USD
+0.58
€1.20B 1.38B USD €55.82K 64.44K USD €67.45 77.86 USD €69.40 80.11 USD €1.20B 1.38B USD 15.00 €4.61 5.32 USD
es Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC ES €4.88 5.63 USD
-1.11
€1.10B 1.27B USD €186.29K 215.04K USD €4.86 5.61 USD €4.93 5.69 USD €1.10B 1.27B USD 17.42 €0.28 0.32 USD
es Aedas Homes, S.A. AEDAS.MC ES €23.45 27.07 USD
+0.21
€1.02B 1.17B USD €1.08K 1.24K USD €23.25 26.84 USD €23.60 27.24 USD €1.02B 1.17B USD 16.87 €1.39 1.6 USD
es Prosegur Cash, S.A. CASH.MC ES €0.63 0.72 USD
+0.32
€918.48M 1.06B USD €334.84K 386.51K USD €0.63 0.72 USD €0.63 0.73 USD €918.48M 1.06B USD 8.97 €0.07 0.08 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.47 0.55 USD
+0.43
€652.79M 753.54M USD €5.22M 6.03M USD €0.46 0.53 USD €0.48 0.55 USD €652.79M 753.54M USD 0 €0.00 0 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €9.10 10.5 USD
-0.76
€591.74M 683.06M USD €89.60K 103.43K USD €8.96 10.34 USD €9.17 10.59 USD €591.74M 683.06M USD 14.21 €0.64 0.74 USD
es Audax Renovables, S.A. ADX.MC ES €1.31 1.51 USD
+1.71
€582.53M 672.43M USD €440.75K 508.77K USD €1.28 1.47 USD €1.32 1.53 USD €582.53M 672.43M USD 32.64 €0.04 0.05 USD
es AmRest Holdings SE EAT.MC ES €2.62 3.02 USD
+0.19
€560.50M 647M USD €2.07K 2.39K USD €2.59 2.98 USD €2.66 3.07 USD €560.50M 647M USD 65.50 €0.04 0.05 USD
es ENCE Energía y Celulosa, S.A. ENC.MC ES €2.29 2.65 USD
-1.29
€555.13M 640.81M USD €210.14K 242.57K USD €2.28 2.63 USD €2.32 2.68 USD €555.13M 640.81M USD 0 -€0.30 -0.3 USD
es Miquel y Costas & Miquel, S.A. MCM.MC ES €13.95 16.1 USD
0
€521.90M 602.45M USD €143.04K 165.12K USD €13.90 16.05 USD €14.15 16.33 USD €521.90M 602.45M USD 11.72 €1.19 1.37 USD
es eDreams ODIGEO S.A. EDR.MC ES €4.56 5.26 USD
+1.9
€475.42M 548.8M USD €373.14K 430.72K USD €4.44 5.13 USD €4.58 5.28 USD €475.42M 548.8M USD 10.13 €0.45 0.52 USD
es Amper, S.A. AMP.MC ES €0.20 0.24 USD
-0.24
€464.33M 535.99M USD €8.13M 9.38M USD €0.20 0.23 USD €0.21 0.24 USD €464.33M 535.99M USD 0 €0.00 0 USD
es Global Dominion Access, S.A. DOM.MC ES €3.08 3.55 USD
-0.49
€461.40M 532.61M USD €298.32K 344.36K USD €3.05 3.52 USD €3.09 3.56 USD €461.40M 532.61M USD 27.95 €0.11 0.13 USD
es Nueva Expresión Textil, S.A. NXT.MC ES €1.00 1.15 USD
-0.8
€428.57M 494.72M USD €529.39K 611.09K USD €0.99 1.14 USD €1.01 1.16 USD €428.57M 494.72M USD 99.59 €0.01 0.01 USD
es Soltec Power Holdings, S.A. SOL.MC ES €0.91 1.04 USD
+7.1
€413.19M 476.96M USD €917.04K 1.06M USD €0.85 0.98 USD €0.93 1.07 USD €413.19M 476.96M USD 1.70 €0.53 0.61 USD
es Promotora de Informaciones, S.A. PRS.MC ES €0.31 0.35 USD
+1.99
€413.15M 476.91M USD €22.89K 26.42K USD €0.30 0.34 USD €0.31 0.35 USD €413.15M 476.91M USD 0 -€0.02 -0.02 USD
es Tubacex, S.A. TUB.MC ES €3.24 3.73 USD
-1.67
€400.44M 462.25M USD €274.27K 316.6K USD €3.22 3.71 USD €3.30 3.81 USD €400.44M 462.25M USD 0 -€0.31 -0.3 USD
es Alantra Partners, S.A. ALNT.MC ES €10.00 11.54 USD
-0.5
€378.80M 437.26M USD €20.97K 24.21K USD €9.84 11.36 USD €10.05 11.6 USD €378.80M 437.26M USD 19.60 €0.51 0.59 USD
es Talgo, S.A. TLGO.MC ES €2.68 3.09 USD
+0.75
€357.09M 412.2M USD €48.37K 55.84K USD €2.64 3.05 USD €2.68 3.09 USD €357.09M 412.2M USD 0 -€0.79 -0.9 USD
es Azkoyen, S.A. AZK.MC ES €13.80 15.93 USD
+0.36
€336.54M 388.48M USD €21.51K 24.83K USD €13.65 15.76 USD €13.90 16.05 USD €336.54M 388.48M USD 19.43 €0.71 0.82 USD
Ercros, S.A. Ercros, S.A. ECR.MC ES €3.47 4 USD
0
€316.83M 365.72M USD €8.63K 9.97K USD €3.47 4 USD €3.48 4.01 USD €316.83M 365.72M USD 0 -€0.60 -0.6 USD
es izertis, S.A. IZER.MC ES €8.70 10.04 USD
-1.14
€308.99M 356.67M USD €5.97K 6.89K USD €8.70 10.04 USD €8.80 10.16 USD €308.99M 356.67M USD 62.14 €0.14 0.16 USD
es Oryzon Genomics S.A. ORY.MC ES €3.20 3.69 USD
+1.33
€252.17M 291.09M USD €513.55K 592.81K USD €3.13 3.61 USD €3.22 3.71 USD €252.17M 291.09M USD 0 -€0.03 -0.03 USD
Ecoener, S.A. Ecoener, S.A. ENER.MC ES €4.28 4.94 USD
-0.47
€243.62M 281.22M USD €2.61K 3.02K USD €4.28 4.94 USD €4.32 4.99 USD €243.62M 281.22M USD 42.80 €0.10 0.12 USD
es Laboratorio Reig Jofre, S.A. RJF.MC ES €2.70 3.12 USD
+0.75
€221.61M 255.81M USD €1.22K 1.41K USD €2.69 3.11 USD €2.73 3.15 USD €221.61M 255.81M USD 54.00 €0.05 0.06 USD
es Squirrel Media, S.A. SQRL.MC ES €2.27 2.62 USD
-0.44
€217.67M 251.26M USD €21.58K 24.91K USD €2.26 2.61 USD €2.33 2.69 USD €217.67M 251.26M USD 113.50 €0.02 0.02 USD
es CLERHP Estructuras, S.A. CLR.MC ES €11.70 13.51 USD
+0.43
€209.47M 241.79M USD €15.60K 18.01K USD €11.50 13.27 USD €11.95 13.79 USD €209.47M 241.79M USD 117.00 €0.10 0.12 USD
Atrys Health, S.A. Atrys Health, S.A. ATRY.MC ES €2.59 2.98 USD
+0.19
€196.25M 226.54M USD €41.00K 47.32K USD €2.58 2.97 USD €2.63 3.03 USD €196.25M 226.54M USD 0 -€0.73 -0.8 USD
es Airtificial Intelligence Structures, S.A. AI.MC ES €0.10 0.11 USD
-1.81
€152.32M 175.82M USD €2.56M 2.95M USD €0.10 0.11 USD €0.10 0.12 USD €152.32M 175.82M USD 0 -€0.02 -0.02 USD
es Naturhouse Health, S.A. NTH.MC ES €2.54 2.93 USD
-1.17
€152.27M 175.77M USD €5.30K 6.12K USD €2.53 2.92 USD €2.58 2.98 USD €152.27M 175.77M USD 14.94 €0.17 0.2 USD
es Deoleo, S.A. OLE.MC ES €0.29 0.34 USD
+2.1
€146.00M 168.53M USD €367.49K 424.21K USD €0.28 0.33 USD €0.29 0.34 USD €146.00M 168.53M USD 14.59 €0.02 0.02 USD
es Berkeley Energia Limited BKY.MC ES €0.31 0.36 USD
0
€137.90M 159.19M USD €1.39M 1.61M USD €0.30 0.35 USD €0.31 0.36 USD €137.90M 159.19M USD 0 -€0.01 -0.01 USD
es Singular People, S.A. SNG.MC ES €2.34 2.7 USD
-2.5
€123.37M 142.41M USD €11.13K 12.84K USD €2.29 2.64 USD €2.36 2.72 USD €123.37M 142.41M USD 18.00 €0.13 0.15 USD
es Vocento, S.A. VOC.MC ES €0.81 0.93 USD
-4.05
€97.07M 112.05M USD €801.00 924.62 USD €0.81 0.93 USD €0.81 0.93 USD €97.07M 112.05M USD 0 -€0.09 -0.1 USD
es Lingotes Especiales, S.A. LGT.MC ES €5.62 6.49 USD
-1.4
€56.20M 64.87M USD €455.00 525.22 USD €5.62 6.49 USD €5.62 6.49 USD €56.20M 64.87M USD 0 -€0.02 -0.02 USD
Facephi Biometria, S.A. Facephi Biometria, S.A. FACE.MC ES €2.08 2.4 USD
+1.46
€55.01M 63.5M USD €602.00 694.91 USD €2.05 2.37 USD €2.08 2.4 USD €55.01M 63.5M USD 208.00 €0.01 0.01 USD
es Grupo Ezentis, S.A. EZE.MC ES €0.07 0.08 USD
-0.87
€50.20M 57.94M USD €1.36M 1.57M USD €0.07 0.08 USD €0.07 0.08 USD €50.20M 57.94M USD 0 €0.00 0 USD
Duro Felguera, S.A. Duro Felguera, S.A. MDF.MC ES €0.22 0.25 USD
-13.73
€47.34M 54.65M USD €2.10M 2.42M USD €0.22 0.25 USD €0.25 0.29 USD €47.34M 54.65M USD 0 -€0.33 -0.3 USD
es Endurance Motive, S.A. END.MC ES €2.89 3.34 USD
-2.36
€36.09M 41.66M USD €5.00K 5.77K USD €2.88 3.32 USD €2.90 3.35 USD €36.09M 41.66M USD 0 -€0.03 -0.03 USD
es Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC ES €0.44 0.51 USD
0
€29.05M 33.53M USD €445.39K 514.13K USD €0.44 0.51 USD €0.44 0.51 USD €29.05M 33.53M USD 0 -€0.78 -0.9 USD
es Renta Corporación Real Estate, S.A. REN.MC ES €0.79 0.91 USD
-1
€25.65M 29.61M USD €2.58K 2.97K USD €0.79 0.91 USD €0.79 0.91 USD €25.65M 29.61M USD 9.87 €0.08 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency