国家/地区：西班牙，交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (1)
- 旅行服务 (2)
- 资产管理 (3)
- 银行 – 多元化 (1)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (1)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 包装食品 (3)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (4)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (4)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €47.54 51.97 USD |
+1.73
|
€148.15B 161.95B USD | €1.27M 1.38M USD | €46.50 50.83 USD | €47.55 51.98 USD | €148.15B 161.95B USD | 25.15 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €9.04 9.88 USD |
+2.36
|
€133.14B 145.54B USD | €22.07M 24.13M USD | €8.82 9.64 USD | €9.06 9.91 USD | €133.14B 145.54B USD | 10.75 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.04 19.71 USD |
+0.19
|
€120.50B 131.72B USD | €5.54M 6.05M USD | €17.94 19.61 USD | €18.07 19.75 USD | €120.50B 131.72B USD | 22.54 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.52 6.03 USD |
-1.25
|
€71.08B 77.7B USD | €100.00 109.31 USD | €5.65 6.18 USD | €5.65 6.18 USD | €71.08B 77.7B USD | 5.86 | €0.94 1.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.28 5.78 USD |
-0.75
|
€69.72B 76.22B USD | €65.34K 71.42K USD | €5.25 5.74 USD | €5.40 5.9 USD | €69.72B 76.22B USD | 5.62 | €0.94 1.03 USD | ||
| CaixaBank, S.A. CABK.MC | €9.38 10.26 USD |
+1.38
|
€65.83B 71.97B USD | €3.85M 4.2M USD | €9.19 10.04 USD | €9.38 10.26 USD | €65.83B 71.97B USD | 11.72 | €0.80 0.87 USD | ||
| Vale S.A. XVALO.MC | €10.45 11.42 USD |
+0.48
|
€44.61B 48.76B USD | €4.90K 5.36K USD | €10.38 11.35 USD | €10.44 11.41 USD | €44.61B 48.76B USD | 9.33 | €1.12 1.22 USD | ||
| Ferrovial SE FER.MC | €56.04 61.26 USD |
+0.21
|
€40.47B 44.24B USD | €655.75K 716.83K USD | €55.64 60.82 USD | €56.42 61.67 USD | €40.47B 44.24B USD | 11.94 | €4.69 5.13 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.30 25.47 USD |
-0.72
|
€34.95B 38.21B USD | €940.35K 1.03M USD | €23.16 25.32 USD | €23.50 25.69 USD | €34.95B 38.21B USD | 10.83 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.54 33.38 USD |
-0.33
|
€31.72B 34.67B USD | €676.10K 739.07K USD | €30.44 33.28 USD | €30.92 33.8 USD | €31.72B 34.67B USD | 14.68 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.42 39.81 USD |
+3.61
|
€27.70B 30.28B USD | €292.78K 320.05K USD | €35.04 38.3 USD | €36.50 39.9 USD | €27.70B 30.28B USD | 12.34 | €2.95 3.22 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €63.48 69.39 USD |
+0.57
|
€27.38B 29.93B USD | €651.49K 712.16K USD | €62.04 67.82 USD | €63.48 69.39 USD | €27.38B 29.93B USD | 20.95 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.42 28.88 USD |
+0.15
|
€25.38B 27.74B USD | €572.63K 625.96K USD | €26.22 28.66 USD | €26.48 28.95 USD | €25.38B 27.74B USD | 11.95 | €2.21 2.42 USD | ||
| Telefónica, S.A. TEF.MC | €3.73 4.08 USD |
+2
|
€21.04B 23B USD | €10.41M 11.38M USD | €3.64 3.98 USD | €3.74 4.09 USD | €21.04B 23B USD | 0 | -€0.19 -0.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.46 4.88 USD |
+0.63
|
€20.42B 22.32B USD | €7.16M 7.83M USD | €4.35 4.76 USD | €4.46 4.88 USD | €20.42B 22.32B USD | 6.97 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €78.30 85.59 USD |
+3.57
|
€20.34B 22.23B USD | €350.68K 383.34K USD | €76.50 83.62 USD | €79.00 86.36 USD | €20.34B 22.23B USD | 24.16 | €3.24 3.54 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.71 28.1 USD |
+0.23
|
€17.48B 19.1B USD | €1.55M 1.69M USD | €25.37 27.73 USD | €25.71 28.1 USD | €17.48B 19.1B USD | 0 | -€0.24 -0.2 USD | ||
| Repsol, S.A. REP.MC | €15.56 17.01 USD |
-0.26
|
€17.34B 18.96B USD | €3.02M 3.31M USD | €15.49 16.93 USD | €15.77 17.23 USD | €17.34B 18.96B USD | 16.37 | €0.95 1.04 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.12 3.41 USD |
-0.45
|
€15.65B 17.11B USD | €13.55M 14.82M USD | €3.11 3.4 USD | €3.16 3.45 USD | €15.65B 17.11B USD | 8.65 | €0.36 0.39 USD | ||
| Bankinter, S.A. BKT.MC | €13.69 14.97 USD |
+1.03
|
€12.30B 13.45B USD | €1.24M 1.36M USD | €13.42 14.67 USD | €13.76 15.04 USD | €12.30B 13.45B USD | 12.33 | €1.11 1.21 USD | ||
| Mapfre, S.A. MAP.MC | €4.01 4.38 USD |
+0.91
|
€12.29B 13.43B USD | €5.88M 6.43M USD | €3.91 4.28 USD | €4.01 4.38 USD | €12.29B 13.43B USD | 11.45 | €0.35 0.38 USD | ||
| Acciona, S.A. ANA.MC | €169.20 184.96 USD |
-0.99
|
€9.22B 10.08B USD | €1.30M 1.43M USD | €167.20 182.77 USD | €171.90 187.91 USD | €9.22B 10.08B USD | 11.07 | €15.28 16.7 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.22 16.64 USD |
0
|
€8.23B 8.99B USD | €797.13K 871.37K USD | €15.10 16.51 USD | €15.27 16.69 USD | €8.23B 8.99B USD | 16.19 | €0.94 1.03 USD | ||
| Indra Sistemas, S.A. IDR.MC | €44.28 48.4 USD |
-0.45
|
€7.77B 8.49B USD | €660.99K 722.55K USD | €43.70 47.77 USD | €45.58 49.83 USD | €7.77B 8.49B USD | 20.21 | €2.19 2.39 USD | ||
| Grifols, S.A. GRF.MC | €10.33 11.29 USD |
+0.29
|
€7.03B 7.68B USD | €1.07M 1.17M USD | €10.07 11.01 USD | €10.35 11.31 USD | €7.03B 7.68B USD | 18.78 | €0.55 0.6 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.41 13.57 USD |
-0.16
|
€6.98B 7.64B USD | €1.11M 1.22M USD | €12.36 13.51 USD | €12.53 13.7 USD | €6.98B 7.64B USD | 10.42 | €1.19 1.3 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.30 22.19 USD |
-0.88
|
€6.59B 7.2B USD | €254.69K 278.41K USD | €20.00 21.86 USD | €20.44 22.34 USD | €6.59B 7.2B USD | 8.82 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.48 2.71 USD |
+0.16
|
€6.36B 6.96B USD | €4.06M 4.44M USD | €2.44 2.67 USD | €2.50 2.74 USD | €6.36B 6.96B USD | 10.77 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.60 54.22 USD |
-0.1
|
€5.85B 6.4B USD | €72.18K 78.9K USD | €49.60 54.22 USD | €49.70 54.33 USD | €5.85B 6.4B USD | 8.76 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.36 12.42 USD |
+1.07
|
€5.37B 5.87B USD | €25.44K 27.81K USD | €11.10 12.13 USD | €11.40 12.46 USD | €5.37B 5.87B USD | 27.70 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.92 26.15 USD |
+1.44
|
€4.54B 4.97B USD | €628.35K 686.87K USD | €23.36 25.54 USD | €24.00 26.24 USD | €4.54B 4.97B USD | 25.44 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.30 32.03 USD |
+0.07
|
€3.87B 4.23B USD | €138.74K 151.67K USD | €28.82 31.5 USD | €29.30 32.03 USD | €3.87B 4.23B USD | 13.75 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €14.01 15.31 USD |
-0.6
|
€3.64B 3.98B USD | €415.71K 454.42K USD | €13.97 15.27 USD | €14.14 15.45 USD | €3.64B 3.98B USD | 0 | -€1.25 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.55 32.3 USD |
+0.17
|
€3.54B 3.87B USD | €30.37K 33.2K USD | €29.30 32.03 USD | €29.65 32.41 USD | €3.54B 3.87B USD | 10.82 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.12 5.59 USD |
+0.29
|
€3.14B 3.43B USD | €1.17M 1.28M USD | €5.10 5.57 USD | €5.14 5.62 USD | €3.14B 3.43B USD | 6.64 | €0.77 0.84 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.45 63.89 USD |
-0.34
|
€2.99B 3.27B USD | €102.32K 111.85K USD | €57.80 63.18 USD | €59.65 65.21 USD | €2.99B 3.27B USD | 24.76 | €2.36 2.58 USD | ||
| Sacyr, S.A. SCYR.MC | €3.77 4.12 USD |
+0.11
|
€2.98B 3.26B USD | €838.33K 916.41K USD | €3.72 4.07 USD | €3.78 4.14 USD | €2.98B 3.26B USD | 31.41 | €0.12 0.13 USD | ||
| Acerinox, S.A. ACX.MC | €11.91 13.02 USD |
+1.36
|
€2.97B 3.24B USD | €528.90K 578.16K USD | €11.62 12.7 USD | €11.93 13.04 USD | €2.97B 3.24B USD | 32.18 | €0.37 0.4 USD | ||
| Vidrala, S.A. VID.MC | €83.70 91.5 USD |
+1.58
|
€2.95B 3.22B USD | €21.85K 23.88K USD | €81.90 89.53 USD | €84.10 91.93 USD | €2.95B 3.22B USD | 12.87 | €6.50 7.11 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.18 19.87 USD |
+0.89
|
€2.80B 3.06B USD | €53.96K 58.98K USD | €17.88 19.55 USD | €18.26 19.96 USD | €2.80B 3.06B USD | 14.31 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.72 13.9 USD |
+1.11
|
€2.73B 2.98B USD | €129.56K 141.63K USD | €12.40 13.55 USD | €12.78 13.97 USD | €2.73B 2.98B USD | 63.60 | €0.20 0.22 USD | ||
| Elecnor, S.A. ENO.MC | €28.35 30.99 USD |
+2.53
|
€2.40B 2.62B USD | €87.09K 95.2K USD | €27.75 30.33 USD | €28.35 30.99 USD | €2.40B 2.62B USD | 0 | -€1.10 -1.2 USD | ||
| Viscofan, S.A. VIS.MC | €53.00 57.94 USD |
+2.71
|
€2.40B 2.62B USD | €179.03K 195.7K USD | €51.50 56.3 USD | €53.90 58.92 USD | €2.40B 2.62B USD | 15.22 | €3.48 3.8 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.42 31.07 USD |
+3.87
|
€2.22B 2.43B USD | €137.53K 150.34K USD | €27.42 29.97 USD | €28.42 31.07 USD | €2.22B 2.43B USD | 16.91 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.57 18.11 USD |
-4
|
€2.07B 2.26B USD | €1.40M 1.53M USD | €16.49 18.03 USD | €17.25 18.86 USD | €2.07B 2.26B USD | 11.92 | €1.39 1.52 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €68.50 74.88 USD |
-1.44
|
€1.92B 2.1B USD | €50.51K 55.21K USD | €67.20 73.46 USD | €70.30 76.85 USD | €1.92B 2.1B USD | 20.50 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.90 58.92 USD |
+1.89
|
€1.85B 2.02B USD | €24.93K 27.25K USD | €52.50 57.39 USD | €53.90 58.92 USD | €1.85B 2.02B USD | 14.84 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.06 19.74 USD |
+1.01
|
€1.78B 1.95B USD | €134.10K 146.59K USD | €17.80 19.46 USD | €18.12 19.81 USD | €1.78B 1.95B USD | 24.07 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MVC.MC | €11.45 12.52 USD |
+1.78
|
€1.74B 1.9B USD | €322.84K 352.91K USD | €11.20 12.24 USD | €11.55 12.63 USD | €1.74B 1.9B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.95 3.22 USD |
0
|
€1.68B 1.84B USD | €225.58K 246.59K USD | €2.92 3.2 USD | €2.96 3.24 USD | €1.68B 1.84B USD | 10.17 | €0.29 0.32 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €28.60 31.26 USD |
+1.6
|
€1.66B 1.81B USD | €25.61K 27.99K USD | €27.80 30.39 USD | €28.70 31.37 USD | €1.66B 1.81B USD | 24.44 | €1.17 1.28 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.15 7.82 USD |
+1.63
|
€1.57B 1.72B USD | €222.63K 243.37K USD | €6.94 7.58 USD | €7.15 7.82 USD | €1.57B 1.72B USD | 9.16 | €0.78 0.85 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
0
|
€1.52B 1.66B USD | €10.86K 11.87K USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.52B 1.66B USD | 20.10 | €0.05 0.05 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.80 3.06 USD |
+1.27
|
€1.49B 1.63B USD | €684.02K 747.72K USD | €2.75 3 USD | €2.85 3.11 USD | €1.49B 1.63B USD | 11.17 | €0.25 0.27 USD | ||
| Faes Farma, S.A. FAE.MC | €4.66 5.09 USD |
+0.54
|
€1.45B 1.59B USD | €87.88K 96.06K USD | €4.60 5.02 USD | €4.69 5.12 USD | €1.45B 1.59B USD | 13.70 | €0.34 0.37 USD | ||
| Pharma Mar, S.A. PHM.MC | €77.10 84.28 USD |
-2.03
|
€1.34B 1.47B USD | €24.16K 26.4K USD | €75.95 83.02 USD | €78.60 85.92 USD | €1.34B 1.47B USD | 39.53 | €1.95 2.13 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.80 24.92 USD |
+1.79
|
€1.30B 1.42B USD | €37.42K 40.91K USD | €22.20 24.27 USD | €23.20 25.36 USD | €1.30B 1.42B USD | 38.64 | €0.59 0.64 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.14 1.24 USD |
+0.35
|
€1.24B 1.35B USD | €385.35K 421.24K USD | €1.12 1.23 USD | €1.15 1.26 USD | €1.24B 1.35B USD | 14.22 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.40 5.9 USD |
+0.75
|
€1.22B 1.33B USD | €249.99K 273.27K USD | €5.32 5.82 USD | €5.41 5.91 USD | €1.22B 1.33B USD | 10.58 | €0.51 0.56 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.73 0.79 USD |
+1.54
|
€1.06B 1.16B USD | €3.66M 4M USD | €0.71 0.78 USD | €0.76 0.83 USD | €1.06B 1.16B USD | 10.37 | €0.07 0.08 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.84 0.92 USD |
+1.2
|
€1.03B 1.13B USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €1.03B 1.13B USD | 0 | -€0.42 -0.4 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
0
|
€1.02B 1.12B USD | €74.82K 81.78K USD | €23.60 25.8 USD | €23.75 25.96 USD | €1.02B 1.12B USD | 6.89 | €3.43 3.75 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.20 20.99 USD |
0
|
€781.31M 854.08M USD | €143.00 156.32 USD | €19.00 20.77 USD | €19.20 20.99 USD | €781.31M 854.08M USD | 21.57 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.22 3.52 USD |
+1.74
|
€692.77M 757.29M USD | €16.54K 18.08K USD | €3.17 3.47 USD | €3.26 3.56 USD | €692.77M 757.29M USD | 29.27 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.33 1.45 USD |
+0.61
|
€599.58M 655.42M USD | €356.18K 389.35K USD | €1.30 1.42 USD | €1.33 1.45 USD | €599.58M 655.42M USD | 14.75 | €0.09 0.1 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.46 USD |
0
|
€583.39M 637.73M USD | €6.39M 6.99M USD | €0.41 0.45 USD | €0.43 0.46 USD | €583.39M 637.73M USD | 0 | -€0.04 -0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.30 2.51 USD |
+1.68
|
€557.57M 609.5M USD | €362.93K 396.73K USD | €2.26 2.47 USD | €2.32 2.53 USD | €557.57M 609.5M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.45 14.7 USD |
+1.89
|
€506.59M 553.77M USD | €89.63K 97.98K USD | €13.00 14.21 USD | €13.45 14.7 USD | €506.59M 553.77M USD | 11.02 | €1.22 1.33 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
+1.65
|
€497.01M 543.3M USD | €60.08K 65.67K USD | €0.36 0.39 USD | €0.37 0.4 USD | €497.01M 543.3M USD | 0 | -€0.01 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.27 3.57 USD |
+0.62
|
€488.04M 533.5M USD | €223.80K 244.64K USD | €3.18 3.48 USD | €3.27 3.57 USD | €488.04M 533.5M USD | 0 | -€1.26 -1.3 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.39 8.08 USD |
+2.21
|
€480.54M 525.3M USD | €188.67K 206.24K USD | €7.16 7.83 USD | €7.56 8.26 USD | €480.54M 525.3M USD | 17.59 | €0.42 0.46 USD | ||
| Tubacex, S.A. TUB.MC | €3.39 3.7 USD |
+0.74
|
€419.53M 458.61M USD | €274.20K 299.74K USD | €3.32 3.63 USD | €3.40 3.72 USD | €419.53M 458.61M USD | 16.92 | €0.20 0.22 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.65 3.99 USD |
-0.27
|
€406.07M 443.89M USD | €1.35M 1.47M USD | €3.47 3.79 USD | €3.71 4.05 USD | €406.07M 443.89M USD | 6.08 | €0.60 0.66 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-0.29
|
€392.00M 428.51M USD | €2.98M 3.25M USD | €0.14 0.15 USD | €0.14 0.15 USD | €392.00M 428.51M USD | 13.66 | €0.01 0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.83 3.09 USD |
+1.8
|
€347.20M 379.54M USD | €98.76K 107.96K USD | €2.77 3.02 USD | €2.87 3.13 USD | €347.20M 379.54M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.81 0.88 USD |
-3.35
|
€326.99M 357.45M USD | €813.64K 889.42K USD | €0.80 0.88 USD | €0.84 0.92 USD | €326.99M 357.45M USD | 80.79 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.14 8.9 USD |
+0.49
|
€311.22M 340.21M USD | €23.72K 25.93K USD | €8.04 8.79 USD | €8.16 8.92 USD | €311.22M 340.21M USD | 23.94 | €0.34 0.37 USD | ||
| Ercros, S.A. ECR.MC | €3.29 3.59 USD |
+5.29
|
€300.37M 328.34M USD | €288.10K 314.93K USD | €3.12 3.41 USD | €3.29 3.6 USD | €300.37M 328.34M USD | 0 | -€0.46 -0.5 USD | ||
| Ecoener, S.A. ENER.MC | €4.98 5.44 USD |
+1.43
|
€283.50M 309.9M USD | €9.58K 10.47K USD | €4.91 5.37 USD | €5.10 5.57 USD | €283.50M 309.9M USD | 27.66 | €0.18 0.2 USD | ||
| izertis, S.A. IZER.MC | €9.70 10.6 USD |
+0.41
|
€276.22M 301.95M USD | €22.79K 24.92K USD | €9.10 9.95 USD | €10.40 11.37 USD | €276.22M 301.95M USD | 48.50 | €0.20 0.22 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.74 3 USD |
-2.49
|
€262.85M 287.33M USD | €43.21K 47.23K USD | €2.71 2.96 USD | €2.82 3.08 USD | €262.85M 287.33M USD | 137.00 | €0.02 0.02 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.15 3.44 USD |
+0.48
|
€247.99M 271.09M USD | €321.14K 351.05K USD | €3.07 3.36 USD | €3.16 3.45 USD | €247.99M 271.09M USD | 0 | -€0.06 -0.06 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.50 22.41 USD |
+1.99
|
€223.48M 244.29M USD | €2.52K 2.75K USD | €19.90 21.75 USD | €20.50 22.41 USD | €223.48M 244.29M USD | 17.37 | €1.18 1.29 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.71 2.96 USD |
+0.74
|
€220.57M 241.11M USD | €153.94K 168.28K USD | €2.66 2.91 USD | €2.76 3.02 USD | €220.57M 241.11M USD | 54.20 | €0.05 0.05 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.70 2.95 USD |
+1.12
|
€204.99M 224.08M USD | €29.16K 31.88K USD | €2.65 2.9 USD | €2.70 2.95 USD | €204.99M 224.08M USD | 0 | -€0.32 -0.3 USD | ||
| Azkoyen, S.A. AZK.MC | €8.30 9.07 USD |
-1.19
|
€202.37M 221.22M USD | €8.78K 9.6K USD | €8.22 8.99 USD | €8.42 9.2 USD | €202.37M 221.22M USD | 10.64 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-1.91
|
€159.94M 174.84M USD | €788.63K 862.08K USD | €0.10 0.11 USD | €0.11 0.12 USD | €159.94M 174.84M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.31 USD |
+0.17
|
€130.42M 142.57M USD | €737.80K 806.51K USD | €0.28 0.31 USD | €0.29 0.32 USD | €130.42M 142.57M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.09 2.28 USD |
+0.48
|
€125.29M 136.96M USD | €12.30K 13.45K USD | €2.06 2.25 USD | €2.09 2.28 USD | €125.29M 136.96M USD | 13.06 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.38 10.25 USD |
0
|
€114.03M 124.64M USD | €282.00 308.26 USD | €9.36 10.23 USD | €9.36 10.23 USD | €114.03M 124.64M USD | 8.76 | €1.07 1.17 USD | ||
| Singular People, S.A. SNG.MC | €2.14 2.34 USD |
+0.94
|
€113.45M 124.01M USD | €2.11K 2.31K USD | €2.14 2.34 USD | €2.14 2.34 USD | €113.45M 124.01M USD | 23.77 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
+0.79
|
€96.25M 105.21M USD | €194.07K 212.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.25M 105.21M USD | 0 | -€0.06 -0.06 USD | ||
| Vocento, S.A. VOC.MC | €0.64 0.7 USD |
-0.31
|
€77.30M 84.5M USD | €31.93K 34.9K USD | €0.63 0.69 USD | €0.64 0.7 USD | €77.30M 84.5M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.17 1.28 USD |
-5.49
|
€74.23M 81.14M USD | €26.75K 29.24K USD | €1.17 1.28 USD | €1.23 1.34 USD | €74.23M 81.14M USD | 0 | -€0.78 -0.8 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.39 0.42 USD |
+1.18
|
€67.42M 73.7M USD | €585.59K 640.13K USD | €0.38 0.41 USD | €0.39 0.43 USD | €67.42M 73.7M USD | 0 | -€0.23 -0.2 USD | ||
| Libertas 7, S.A. LIB.MC | €3.12 3.41 USD |
0
|
€66.22M 72.39M USD | €1.95K 2.13K USD | €3.12 3.41 USD | €3.12 3.41 USD | €66.22M 72.39M USD | 15.59 | €0.20 0.22 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.39 4.8 USD |
-2.01
|
€63.78M 69.72M USD | €6.40K 6.99K USD | €4.35 4.76 USD | €4.48 4.9 USD | €63.78M 69.72M USD | 43.89 | €0.10 0.11 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.37 2.59 USD |
+0.85
|
€62.75M 68.59M USD | €1.98K 2.16K USD | €2.33 2.55 USD | €2.38 2.6 USD | €62.75M 68.59M USD | 0 | -€0.27 -0.2 USD | ||
| Montebalito, S.A. MTB.MC | €1.74 1.9 USD |
-0.57
|
€55.68M 60.87M USD | €1.03K 1.12K USD | €1.72 1.88 USD | €1.74 1.9 USD | €55.68M 60.87M USD | 34.79 | €0.05 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}