国家/地区:美国,交易所:OTC Markets OTCPK ,行业:石油和天然气勘探与生产,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (168)
石油和天然气勘探与生产 (168)
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (13)
- 其他工业金属和采矿 (347)
- 金 (200)
- 银 (11)
- 其他贵金属和采矿 (85)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (12)
- 汽车制造商 (55)
- 汽车零部件 (67)
- 休闲车 (2)
- 家具、固定装置和器具 (20)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (20)
- 鞋类和配件 (20)
- 包装和容器 (23)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (29)
- 百货商店 (24)
- 家居装饰零售 (5)
- 奢侈品 (34)
- 互联网零售 (41)
- 专业零售 (41)
- 博彩 (30)
- 休闲 (39)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (109)
- 银行 – 多元化 (35)
- 银行 – 区域 (315)
- 抵押贷款融资 (15)
- 资本市场 (63)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (29)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (28)
- 空壳公司 (176)
- 金融集团 (6)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (36)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (33)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (54)
- 包装食品 (116)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (18)
- 食品杂货店 (31)
- 烟草 (15)
- 生物技术 (134)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (43)
- 医药零售商 (17)
- 健康信息服务 (39)
- 医疗器械 (71)
- 医疗仪器和用品 (51)
- 诊断和研究 (32)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (168)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (49)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
- 信息技术服务 (62)
- 软件 – 应用程序 (146)
- 软件 – 基础设施 (51)
- 通信设备 (37)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (25)
- 半导体设备与材料 (28)
- 半导体 (18)
- 太阳能 (14)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Woodside Energy WOPEF | $15.19 — |
0
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
Tourmaline Oil TRMLF | $46.16 — |
+0.02
|
$17.38B — | $2.23K — | $45.92 — | $46.55 — | $17.38B — | 18.61 | $2.48 — | |
Inpex Corporation IPXHY | $14.08 — |
+1.08
|
$16.86B — | $1.65K — | $13.96 — | $14.06 — | $16.86B — | 5.74 | $2.45 — | |
Santos SSLZY | $5.08 — |
0
|
$16.5B — | $1.34K — | $5.08 — | $5.2 — | $16.5B — | 13.36 | $0.38 — | |
ARC Resources AETUF | $20.44 — |
-0.73
|
$12.03B — | $800 — | $20.39 — | $20.44 — | $12.03B — | 12.31 | $1.66 — | |
Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.44B — | $221.69K — | $6.74 — | $6.91 — | $8.44B — | 6.06 | $1.12 — | |
Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
MEG Energy MEGEF | $19.05 — |
-0.05
|
$4.85B — | $7.18K — | $19.05 — | $19.11 — | $4.85B — | 11.14 | $1.71 — | |
PrairieSky Royalty PREKF | $17.18 — |
-0.98
|
$4.05B — | $3.44K — | $17 — | $17.2 — | $4.05B — | 24.54 | $0.7 — | |
Peyto Exploration & Development PEYUF | $13.83 — |
-0.58
|
$2.76B — | $5.56K — | $13.74 — | $13.95 — | $2.76B — | 12.68 | $1.09 — | |
Paramount Resources PRMRF | $15.7 — |
-0.13
|
$2.26B — | $200 — | $15.7 — | $15.7 — | $2.26B — | 2.02 | $7.74 — | |
Athabasca Oil ATHOF | $4.17 — |
-0.24
|
$2.1B — | $1.11K — | $4.16 — | $4.17 — | $2.1B — | 6.13 | $0.68 — | |
NuVista Energy NUVSF | $10.27 — |
+1.68
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.60 | $1.35 — | |
Tamarack Valley Energy TNEYF | $3.69 — |
+3.07
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.54 | $0.35 — | |
Freehold Royalties FRHLF | $9.41 — |
+0.75
|
$1.55B — | $8.05K — | $9.3 — | $9.44 — | $1.55B — | 13.06 | $0.72 — | |
Advantage Energy AAVVF | $8.35 — |
+0.6
|
$1.4B — | $3.8K — | $8.25 — | $8.35 — | $1.4B — | 0 | -$0.13 — | |
Birchcliff Energy BIREF | $5.05 — |
-1.56
|
$1.38B — | $725 — | $5.05 — | $5.08 — | $1.38B — | 13.64 | $0.37 — | |
Headwater Exploration CDDRF | $5 — |
+3.09
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.06 | $0.62 — | |
Kelt Exploration KELTF | $5.45 — |
-0.91
|
$1.1B — | $100 — | $5.45 — | $5.45 — | $1.1B — | 28.68 | $0.19 — | |
Parex Resources PARXF | $10.43 — |
+0.38
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.41 | $0.84 — | |
Meren Energy AOIFF | $1.2 — |
0
|
$815.53M — | $31.8K — | $1.2 — | $1.22 — | $815.53M — | 0 | -$0.52 — | |
Cardinal Energy CRLFF | $5.04 — |
+1.74
|
$808.81M — | $12 — | $5.04 — | $5.04 — | $808.81M — | 9.88 | $0.51 — | |
Spartan Delta DALXF | $3.1 — |
0
|
$624.22M — | $1.22K — | $3.1 — | $3.11 — | $624.22M — | 38.75 | $0.08 — | |
Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+6.58
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
Rockhopper Exploration RCKHF | $0.81 — |
-1.22
|
$518.82M — | $1K — | $0.8599 — | $0.8599 — | $518.82M — | 11.57 | $0.07 — | |
ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
Surge Energy ZPTAF | $4.88 — |
+4.05
|
$484.39M — | $4.5K — | $4.75 — | $4.88 — | $484.39M — | 0 | -$0.3 — | |
Frontera Energy FECCF | $4.98 — |
+0.81
|
$386.84M — | $550 — | $4.92 — | $5.06 — | $386.84M — | 33.21 | $0.15 — | |
Tullow Oil plc TUWOY | $0.08999 — |
-8.27
|
$305.97M — | $17.16K — | $0.08999 — | $0.11 — | $305.97M — | 4.49 | $0.02 — | |
Rubellite Energy RUBLF | $1.36 — |
0
|
$136.49M — | $2K — | $1.36 — | $1.36 — | $136.49M — | 2.30 | $0.59 — | |
Petrus Resources PTRUF | $1.03 — |
+0.29
|
$133.22M — | $2.8K — | $1.04 — | $1.04 — | $133.22M — | 103.29 | $0.01 — | |
Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
Bonterra Energy BNEFF | $2.6 — |
-3.35
|
$96.99M — | $5.1K — | $2.5 — | $2.62 — | $96.99M — | 65.00 | $0.04 — | |
Renergen RGNNF | $0.5899 — |
-2.37
|
$94.91M — | $1K — | $0.6999 — | $0.6999 — | $94.91M — | 0 | -$0.17 — | |
Yangarra Resources YGRAF | $0.77 — |
+3.77
|
$77.63M — | $24.1K — | $0.7199 — | $0.75 — | $77.63M — | 5.13 | $0.15 — | |
Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
Touchstone Exploration PBEGF | $0.19 — |
+5.56
|
$53.04M — | $21K — | $0.19 — | $0.19 — | $53.04M — | 9.50 | $0.02 — | |
CGX Energy CGXEF | $0.1199 — |
+20.1
|
$41.66M — | $60.8K — | $0.1 — | $0.1199 — | $41.66M — | 0 | -$0.01 — | |
Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
-7.69
|
$38.95M — | $1K — | $0.1199 — | $0.1199 — | $38.95M — | 0 | -$0.06 — | |
Chariot OIGLF | $0.02 — |
0
|
$36.37M — | $10K — | $0.02 — | $0.02 — | $36.37M — | 0 | -$0.02 — | |
United Energy UNRG | $0.07 — |
+10.78
|
$35.51M — | $816K — | $0.05999 — | $0.07 — | $35.51M — | 0 | -$0.13 — | |
Jericho Energy Ventures JROOF | $0.1199 — |
-3.33
|
$35.24M — | $2K — | $0.1199 — | $0.1199 — | $35.24M — | 0 | -$0.03 — | |
Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
Prairie Provident Resources PRPRF | $0.02 — |
-1.67
|
$30.76M — | $64.43K — | $0.02 — | $0.02 — | $30.76M — | 0 | -$0.01 — | |
Chesapeake Granite Wash Trust CHKR | $0.46 — |
+2.93
|
$21.32M — | $290 — | $0.4699 — | $0.4699 — | $21.32M — | 5.06 | $0.09 — | |
Laredo Oil LRDC | $0.27 — |
-3.64
|
$19.73M — | $10.04K — | $0.27 — | $0.27 — | $19.73M — | 0 | -$0.03 — | |
88 Energy EEENF | $0.01 — |
-9.2
|
$17.13M — | $212.64K — | $0.01 — | $0.02 — | $17.13M — | 0 | -$0.02 — | |
Altima Energy ARSLF | $0.2899 — |
+1.05
|
$16.95M — | $49.78K — | $0.26 — | $0.2999 — | $16.95M — | 0 | -$0.03 — | |
Hugoton Royalty Trust HGTXU | $0.4199 — |
+16.26
|
$16.79M — | $300 — | $0.4199 — | $0.4199 — | $16.79M — | 0 | $0 — | |
Blue Energy BUENF | $0.005899 — |
+78.79
|
$10.92M — | $200K — | $0.004899 — | $0.004899 — | $10.92M — | 0 | $0 — | |
PetroSun PSUD | $0.01 — |
+10.77
|
$9.17M — | $290 — | $0.01 — | $0.01 — | $9.17M — | 0 | $0 — | |
Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-1.74
|
$7.8M — | $1.9M — | $0.02999 — | $0.02999 — | $7.8M — | 0 | $0 — | |
Energy Revenue America ERAO | $0.04 — |
0
|
$7.57M — | $500 — | $0.04 — | $0.04 — | $7.57M — | 0 | -$1.47 — | |
Petrolympic PCQRF | $0.05 — |
0
|
$7.56M — | $56K — | $0.05 — | $0.05 — | $7.56M — | 0 | -$0.01 — | |
Avanti Helium ARGYF | $0.05999 — |
+8
|
$6.81M — | $10.5K — | $0.05999 — | $0.05999 — | $6.81M — | 0 | -$0.04 — | |
AXP Energy AUNXF | $0.0006999 — |
-12.5
|
$6.52M — | $270K — | $0.0008 — | $0.0008 — | $6.52M — | 0 | $0 — | |
MDM Permian MDMP | $0.01 — |
-20.63
|
$5.32M — | $141.55K — | $0.01 — | $0.01 — | $5.32M — | 0.50 | $0.02 — | |
Bounty Oil & Gas NL BYOGF | $0.002 — |
0
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
East West Petroleum EWPMF | $0.02999 — |
0
|
$2.98M — | $37.2K — | $0.02999 — | $0.02999 — | $2.98M — | 3.00 | $0.01 — | |
CGrowth Capital CGRA | $0.0037 — |
0
|
$2.59M — | $102K — | $0.0037 — | $0.0037 — | $2.59M — | 0.36 | $0.01 — | |
TomCo Energy TMCGF | $0.0002 — |
0
|
$2.03M — | $10K — | $0.0002 — | $0.0002 — | $2.03M — | 0 | $0 — | |
FEC Resources FECOF | $0.001699 — |
+13.33
|
$1.46M — | $558.05K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
Barrel Energy BRLL | $0.0035 — |
+2.94
|
$1.34M — | $64.33K — | $0.003099 — | $0.0035 — | $1.34M — | 0 | -$0.03 — | |
MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $7.3M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
Westmount Energy WMELF | $0.001299 — |
0
|
$983.15K — | $10K — | $0.001299 — | $0.001299 — | $983.15K — | 0 | -$0.01 — | |
Maverick Energy MKGP | $0.005599 — |
-24.32
|
$861.71K — | $100 — | $0.005599 — | $0.005599 — | $861.71K — | 0 | -$0.02 — | |
Energy Finders EGYF | $0.0061 — |
-32.22
|
$752.04K — | $100 — | $0.01 — | $0.01 — | $752.04K — | 0 | $0 — | |
ReoStar Energy REOS | $0.005599 — |
0
|
$691.73K — | $500 — | $0.005599 — | $0.005599 — | $691.73K — | 0 | -$0.09 — | |
Stratex Oil & Gas STTX | $0.003 — |
-21.05
|
$387.92K — | $100K — | $0.002599 — | $0.002599 — | $387.92K — | 0 | -$0.04 — | |
Strata Power SPOWF | $0.0083 — |
+18.57
|
$166.71K — | $100 — | $0.01 — | $0.01 — | $166.71K — | 0 | $0 — | |
Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
Mountain Energy MTEI | $0.001699 — |
+13.33
|
$63.06K — | $5K — | $0.001699 — | $0.001699 — | $63.06K — | 0 | $0 — | |
Trophy Resources TRSI | $0.003 — |
+42.86
|
$40.4K — | $195K — | $0.003 — | $0.003099 — | $40.4K — | 0 | -$0.59 — | |
Inpex IPXHF | $13.98 — |
+3.63
|
$16.83B — | $100 — | $13.8 — | $13.8 — | $16.83B — | 5.70 | $2.45 — | |
Santos Limited STOSF | $5.07 — |
+11.92
|
$16.47B — | $1.1K — | $5.07 — | $5.07 — | $16.47B — | 13.34 | $0.38 — | |
PTT Exploration and Production Public Company PEXNY | $8 — |
-21.18
|
$15.88B — | $100 — | $10.76 — | $10.76 — | $15.88B — | 6.72 | $1.19 — | |
NewMed Energy - Limited Partnership DKDRF | $4.85 — |
0
|
$5.91B — | $200 — | $4.85 — | $4.85 — | $5.91B — | 11.02 | $0.44 — | |
Delek DELKY | $21.92 — |
+5.94
|
$4.01B — | $3.29K — | $21.91 — | $22.02 — | $4.01B — | 12.38 | $1.77 — | |
Harbour Energy PMOIF | $2.7 — |
0
|
$3.86B — | $1.25K — | $2.75 — | $2.75 — | $3.86B — | 0 | -$0.1 — | |
Harbour Energy HBRIY | $2.6 — |
-1.14
|
$3.85B — | $3.11K — | $2.7 — | $2.7 — | $3.85B — | 0 | -$0.1 — | |
Delek Group Ltd. DLKGF | $210 — |
0
|
$3.84B — | $1 — | $170 — | $170 — | $3.84B — | 11.85 | $17.72 — | |
Energean EERGF | $12.53 — |
0
|
$2.32B — | $40 — | $12.5 — | $12.5 — | $2.32B — | 20.20 | $0.62 — | |
Beach Energy Limited BEPTF | $0.8599 — |
0
|
$2.04B — | $500 — | $0.8499 — | $0.8499 — | $2.04B — | 28.56 | $0.03 — | |
Beach Energy BCHEY | $17.41 — |
0
|
$2.04B — | $100 — | $16.65 — | $16.65 — | $2.04B — | 32.84 | $0.53 — | |
PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.03B — | $100 — | $0.14 — | $0.14 — | $2.03B — | 8.11 | $0.01 — | |
International Petroleum IPCFF | $16.29 — |
+2.45
|
$1.85B — | $400 — | $16.43 — | $16.43 — | $1.85B — | 23.95 | $0.68 — | |
Japan Petroleum Exploration JPTXF | $7 — |
0
|
$1.81B — | $1 — | $7.38 — | $7.38 — | $1.81B — | 3.21 | $2.18 — | |
PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
United Energy UNEGF | $0.04 — |
0
|
$1.7B — | $12.08K — | $0.07 — | $0.07 — | $1.7B — | 3.50 | $0.01 — | |
DNO ASA DTNOF | $1.26 — |
0
|
$1.37B — | $1K — | $1.12 — | $1.12 — | $1.37B — | 0 | -$0.05 — | |
DNO ASA DTNOY | $12.48 — |
0
|
$1.37B — | $300 — | $13.24 — | $13.24 — | $1.37B — | 0 | -$0.5 — | |
Karoon Energy KRNGY | $1.95 — |
0
|
$923.05M — | $4.97K — | $2.15 — | $2.15 — | $923.05M — | 6.09 | $0.32 — | |
Karoon Energy KRNGF | $0.8499 — |
-42.18
|
$923.05M — | $1.35K — | $1.2 — | $1.51 — | $923.05M — | 5.31 | $0.16 — | |
Serica Energy SQZZF | $2.18 — |
-3.11
|
$851.35M — | $3K — | $2.18 — | $2.18 — | $851.35M — | 9.47 | $0.23 — | |
Tenaz Energy ATUUF | $14.62 — |
-1.68
|
$411.01M — | $100 — | $14.62 — | $14.62 — | $411.01M — | 0 | -$0.33 — | |
Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
Tullow Oil TUWLF | $0.2099 — |
0
|
$317.58M — | $17.5K — | $0.2 — | $0.2 — | $317.58M — | 5.25 | $0.04 — | |
EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $179 — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}