国家/地区：美国，交易所：OTC Markets OTCPK ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (166)
石油和天然气勘探与生产 (166)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $12.4 — |
0
|
$24.27B — | $100 — | $12.55 — | $12.55 — | $24.27B — | 6.63 | $1.87 — | |
| Tourmaline Oil TRMLF | $45.52 — |
+1.68
|
$17.04B — | $4.41K — | $44.56 — | $45.7 — | $17.04B — | 18.13 | $2.51 — | |
| Inpex Corporation IPXHY | $12.81 — |
+2.32
|
$15.68B — | $3.78K — | $12.81 — | $12.86 — | $15.68B — | 5.31 | $2.41 — | |
| Santos SSLZY | $3.63 — |
+2.54
|
$11.79B — | $97.94K — | $3.57 — | $3.65 — | $11.79B — | 9.55 | $0.38 — | |
| ARC Resources AETUF | $19.89 — |
+4.41
|
$11.68B — | $1.96K — | $19.47 — | $19.89 — | $11.68B — | 14.73 | $1.35 — | |
| Prio PTRRY | $6 — |
-0.7
|
$5.05B — | $14 — | $6.04 — | $6.04 — | $5.05B — | 2.86 | $2.09 — | |
| PrairieSky Royalty PREKF | $16.97 — |
-1.06
|
$4B — | $1.24K — | $17.15 — | $18.18 — | $4B — | 24.95 | $0.68 — | |
| MEG Energy MEGEF | $15.1 — |
-0.79
|
$3.85B — | $5.61K — | $14.75 — | $15.31 — | $3.85B — | 11.26 | $1.34 — | |
| Whitecap Resources SPGYF | $5.94 — |
-0.17
|
$3.49B — | $21.37K — | $5.87 — | $5.95 — | $3.49B — | 6.12 | $0.97 — | |
| Peyto Exploration & Development PEYUF | $12.97 — |
+0.23
|
$2.57B — | $11.88K — | $12.7 — | $13 — | $2.57B — | 12.71 | $1.02 — | |
| Athabasca Oil ATHOF | $3.6 — |
+5.26
|
$1.84B — | $14.06K — | $3.42 — | $3.6 — | $1.84B — | 5.90 | $0.61 — | |
| NuVista Energy NUVSF | $8.96 — |
0
|
$1.8B — | $600 — | $8.56 — | $8.57 — | $1.8B — | 8.53 | $1.05 — | |
| Paramount Resources PRMRF | $12.23 — |
+0.41
|
$1.75B — | $2.05K — | $11.78 — | $12.18 — | $1.75B — | 7.59 | $1.61 — | |
| International Petroleum IPCFF | $14.34 — |
+11.16
|
$1.64B — | $600 — | $14.27 — | $14.35 — | $1.64B — | 17.70 | $0.81 — | |
| Tamarack Valley Energy TNEYF | $2.84 — |
+1.43
|
$1.46B — | $14.3K — | $2.78 — | $2.8 — | $1.46B — | 13.52 | $0.21 — | |
| Freehold Royalties FRHLF | $8.58 — |
+2.75
|
$1.41B — | $1.88K — | $8.54 — | $8.59 — | $1.41B — | 12.25 | $0.7 — | |
| Birchcliff Energy BIREF | $4.44 — |
+3.74
|
$1.21B — | $4.9K — | $4.44 — | $4.46 — | $1.21B — | 29.59 | $0.15 — | |
| Advantage Energy AAVVF | $7.21 — |
+6.66
|
$1.21B — | $1.8K — | $7.09 — | $7.21 — | $1.21B — | 80.11 | $0.09 — | |
| Headwater Exploration CDDRF | $4.22 — |
-0.47
|
$1B — | $100 — | $4.24 — | $4.24 — | $1B — | 7.40 | $0.57 — | |
| Africa Oil AOIFF | $1.32 — |
+2.33
|
$895.57M — | $28.06K — | $1.3 — | $1.35 — | $895.57M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.17 — |
-0.36
|
$825.16M — | $100 — | $4.18 — | $4.18 — | $825.16M — | 26.03 | $0.16 — | |
| Parex Resources PARXF | $8.37 — |
+3.21
|
$822.42M — | $2.1K — | $8.32 — | $8.44 — | $822.42M — | 13.94 | $0.6 — | |
| Cardinal Energy CRLFF | $4.42 — |
-0.52
|
$702.99M — | $1.4K — | $4.32 — | $4.44 — | $702.99M — | 9.01 | $0.49 — | |
| ShaMaran Petroleum SHASF | $0.16 — |
+6.45
|
$455.35M — | $3K — | $0.1499 — | $0.1499 — | $455.35M — | 5.33 | $0.03 — | |
| Spartan Delta DALXF | $2.1 — |
-6.25
|
$427.17M — | $3.6K — | $2.1 — | $2.24 — | $427.17M — | 14.99 | $0.14 — | |
| Surge Energy ZPTAF | $3.71 — |
-0.27
|
$369.9M — | $1.5K — | $3.65 — | $3.72 — | $369.9M — | 0 | -$0.38 — | |
| Rockhopper Exploration RCKHF | $0.56 — |
+0.63
|
$362.62M — | $1K — | $0.56 — | $0.56 — | $362.62M — | 28.00 | $0.02 — | |
| Frontera Energy FECCF | $3.71 — |
+1.26
|
$288.25M — | $100 — | $3.66 — | $3.66 — | $288.25M — | 0 | -$0.29 — | |
| Tenaz Energy ATUUF | $9.3 — |
+3.33
|
$256.61M — | $600 — | $9.3 — | $9.3 — | $256.61M — | 0 | -$0.2 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.67
|
$204.35M — | $309 — | $0.08 — | $0.08 — | $204.35M — | 3.50 | $0.02 — | |
| Rubellite Energy RUBLF | $1.24 — |
0
|
$117.26M — | $200 — | $1.22 — | $1.22 — | $117.26M — | 2.38 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.38M — | $40 — | $0.93 — | $0.93 — | $115.38M — | 0 | -$0.01 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $187.14K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.35 — |
-0.84
|
$87.71M — | $14.1K — | $2.21 — | $2.37 — | $87.71M — | 12.36 | $0.19 — | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
| Yangarra Resources YGRAF | $0.66 — |
-1.79
|
$66.85M — | $100 — | $0.67 — | $0.67 — | $66.85M — | 3.65 | $0.18 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$63.93M — | $6.99K — | $0.2099 — | $0.2099 — | $63.93M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+0.39
|
$61.48M — | $2K — | $0.26 — | $0.26 — | $61.48M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$60.49M — | $1.22K — | $0.02999 — | $0.02999 — | $60.49M — | 0 | -$0.07 — | |
| Renergen RGNNF | $0.33 — |
0
|
$55.46M — | $6K — | $0.3699 — | $0.3699 — | $55.46M — | 0 | -$0.09 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$51.92M — | $50K — | $0.07 — | $0.07 — | $51.92M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.005 — |
0
|
$40.68M — | $50K — | $0.005 — | $0.005 — | $40.68M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $5K — | $0.1 — | $0.1 — | $34.68M — | 0 | -$0.06 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-3.63
|
$33.79M — | $22.08K — | $0.14 — | $0.1499 — | $33.79M — | 0 | -$0.03 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$33.38M — | $50K — | $0.02 — | $0.02 — | $33.38M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-10.63
|
$27.16M — | $5K — | $0.02999 — | $0.02999 — | $27.16M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.02M — | $200K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.07 — |
0
|
$23.7M — | $20.8K — | $0.07 — | $0.07 — | $23.7M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.2999 — |
-6.25
|
$22.18M — | $2.6K — | $0.32 — | $0.32 — | $22.18M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.0006999 — |
-12.5
|
$20.25M — | $3.07M — | $0.0006999 — | $0.0006999 — | $20.25M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
0
|
$19.17M — | $12.7K — | $0.4 — | $0.4 — | $19.17M — | 4.55 | $0.09 — | |
| Blue Star Helium BSNLF | $0.007 — |
0
|
$18.86M — | $50K — | $0.007 — | $0.007 — | $18.86M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.04 — |
-6.49
|
$16.13M — | $2K — | $0.04 — | $0.04 — | $16.13M — | 0 | -$0.07 — | |
| PetroSun PSUD | $0.02 — |
0
|
$11.84M — | $22.93K — | $0.02 — | $0.02 — | $11.84M — | 0 | $0 — | |
| Blue Energy BUENF | $0.006 — |
0
|
$11.11M — | $6K — | $0.006 — | $0.006 — | $11.11M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08999 — |
+3.69
|
$10.68M — | $17K — | $0.08999 — | $0.08999 — | $10.68M — | 0 | -$0.09 — | |
| AXP Energy AUNXF | $0.001299 — |
0
|
$8.55M — | $355K — | $0.0011 — | $0.001199 — | $8.55M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$8M — | $808 — | $0.08999 — | $0.08999 — | $8M — | 0 | -$1.47 — | |
| Altima Energy ARSLF | $0.08999 — |
0
|
$6.17M — | $10K — | $0.1 — | $0.11 — | $6.17M — | 0 | -$0.03 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+1.96
|
$5.98M — | $25.68K — | $0.02 — | $0.02999 — | $5.98M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$5.85M — | $20.12K — | $0.0097 — | $0.01 — | $5.85M — | 1.10 | $0.01 — | |
| Energy Finders EGYF | $0.02999 — |
+44.68
|
$4.19M — | $100 — | $0.02999 — | $0.02999 — | $4.19M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.005 — |
+2.04
|
$3.05M — | $9.32M — | $0.003 — | $0.005 — | $3.05M — | 0.25 | $0.02 — | |
| Petrolympic PCQRF | $0.02 — |
-16.67
|
$2.78M — | $59K — | $0.02 — | $0.02 — | $2.78M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$2.22M — | $79.24K — | $0.02999 — | $0.02999 — | $2.22M — | 2.00 | $0.01 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.96M — | $20K — | $0.0002 — | $0.0002 — | $1.96M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001899 — |
0
|
$1.62M — | $500 — | $0.0016 — | $0.0016 — | $1.62M — | 0 | $0 — | |
| Humble Energy HUML | $0.006 — |
0
|
$1.48M — | $15K — | $0.006799 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $8.1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| PetroGas Company PTCO | $0.04 — |
-3.53
|
$942.86K — | $22.98K — | $0.04 — | $0.04 — | $942.86K — | 0 | $0 — | |
| Barrel Energy BRLL | $0.002599 — |
+4
|
$940.26K — | $46.8K — | $0.002599 — | $0.003 — | $940.26K — | 0 | -$0.02 — | |
| Total Helium TTLHF | $0.0083 — |
0
|
$851.92K — | $33K — | $0.0073 — | $0.0073 — | $851.92K — | 0 | -$0.14 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.0063 — |
-3.08
|
$824.52K — | $21.89K — | $0.006499 — | $0.007 — | $824.52K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.008899 — |
+1.14
|
$786.26K — | $20K — | $0.0088 — | $0.0088 — | $786.26K — | 0 | -$0.14 — | |
| Stratex Oil & Gas STTX | $0.0035 — |
-7.89
|
$452.57K — | $1.2M — | $0.002099 — | $0.003799 — | $452.57K — | 0 | -$0.05 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.007 — |
+52.17
|
$59.29K — | $500 — | $0.007 — | $0.007 — | $59.29K — | 0 | -$1.96 — | |
| PTT Exploration and Production Public Company PEXNY | $9.57 — |
0
|
$19B — | $100 — | $9.57 — | $9.57 — | $19B — | 8.04 | $1.19 — | |
| Inpex IPXHF | $11.4 — |
0
|
$15.68B — | $100 — | $13.8 — | $13.8 — | $15.68B — | 4.73 | $2.41 — | |
| Santos Limited STOSF | $3.7 — |
0
|
$12.02B — | $5K — | $3.3 — | $3.3 — | $12.02B — | 9.73 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.13B — | $100 — | $4 — | $4 — | $4.13B — | 7.44 | $0.45 — | |
| Harbour Energy HBRIY | $2.21 — |
0
|
$3.16B — | $1 — | $1.85 — | $1.85 — | $3.16B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $1.98 — |
0
|
$3.15B — | $1.25K — | $2.75 — | $2.75 — | $3.15B — | 0 | -$0.1 — | |
| Delek DELKY | $15.47 — |
0
|
$2.83B — | $60 — | $15.45 — | $15.45 — | $2.83B — | 7.77 | $1.99 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.39 | $2.46 — | |
| Delek Group Ltd. DLKGF | $106 — |
0
|
$2.08B — | $100 — | $106 — | $106 — | $2.08B — | 5.33 | $19.87 — | |
| Energean EERGF | $10.5 — |
0
|
$2.06B — | $200 — | $9.75 — | $9.9 — | $2.06B — | 16.93 | $0.62 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 30.19 | $0.51 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.71B — | $4K — | $0.7399 — | $0.7399 — | $1.71B — | 24.06 | $0.03 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.55B — | $10K — | $0.05999 — | $0.05999 — | $1.55B — | 6.00 | $0.01 — | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.29B — | $12.08K — | $0.07 — | $0.07 — | $1.29B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.08 — |
0
|
$1.08B — | $1K — | $1.12 — | $1.12 — | $1.08B — | 0 | -$0.03 — | |
| Karoon Energy KRNGY | $1.94 — |
0
|
$728.77M — | $600 — | $1.85 — | $1.94 — | $728.77M — | 6.06 | $0.32 — | |
| Serica Energy SQZZF | $1.68 — |
0
|
$656.08M — | $100 — | $1.9 — | $1.9 — | $656.08M — | 7.30 | $0.23 — | |
| Karoon Energy KRNGF | $0.7399 — |
0
|
$641.2M — | $13K — | $0.8399 — | $0.9 — | $641.2M — | 4.62 | $0.16 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.12 — |
+6
|
$459.41M — | $300 — | $2.12 — | $2.12 — | $459.41M — | 70.66 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}