Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$86.56B
Tổng khối lượng
BTC 59.72%     ETH 7.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (166)
Tất cả các khối
E&P dầu & khí đốt (166)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $12.6
-6.67
$24.52B $220 $13.5 $13.5 $24.52B 6.73 $1.87
Tourmaline Oil  TRMLF $43.72
+0.11
$16.52B $9.33K $43.15 $45.91 $16.52B 17.70 $2.47
Inpex Corporation  IPXHY $12.16
+0.41
$15.37B $29.12K $11.91 $12.15 $15.37B 5.21 $2.33
Santos  SSLZY $3.41
-0.87
$12.22B $27.83K $3.37 $3.85 $12.22B 8.97 $0.38
ARC Resources  AETUF $18.11
-9.31
$10.77B $8.78K $17.77 $18.61 $10.77B 13.71 $1.32
Prio  PTRRY $5.71
-17.37
$5.34B $7.08K $5.71 $6.41 $5.34B 2.63 $2.17
PrairieSky Royalty  PREKF $16.75
-10.24
$4.05B $13.39K $16.7 $17.95 $4.05B 26.58 $0.63
MEG Energy  MEGEF $13.98
-0.21
$3.62B $39.18K $13.65 $15.43 $3.62B 10.59 $1.32
Whitecap Resources  SPGYF $5.44
-10.82
$3.23B $77.42K $5.32 $6 $3.23B 5.66 $0.96
Peyto Exploration & Development  PEYUF $11.68
+0.52
$2.34B $12.73K $11.34 $12.25 $2.34B 11.67 $1
NuVista Energy  NUVSF $8.1
+0.12
$1.66B $6.09K $7.99 $8.67 $1.66B 7.86 $1.03
Athabasca Oil  ATHOF $3.19
-12.84
$1.64B $50.42K $3.14 $3.29 $1.64B 5.31 $0.6
Paramount Resources  PRMRF $11.08
-0.09
$1.6B $9.85K $10.84 $11.89 $1.6B 7.01 $1.58
International Petroleum  IPCFF $12.14
-11.52
$1.41B $101 $12.14 $12.24 $1.41B 14.98 $0.81
Tamarack Valley Energy  TNEYF $2.57
+1.98
$1.33B $800 $2.5 $2.66 $1.33B 12.23 $0.21
Freehold Royalties  FRHLF $7.96
-9.55
$1.32B $29.36K $7.88 $8.53 $1.32B 11.53 $0.69
Birchcliff Energy  BIREF $4.21
-11.37
$1.16B $24.03K $4.15 $4.67 $1.16B 28.06 $0.15
Advantage Energy  AAVVF $6.42
+0.47
$1.08B $5.45K $6.24 $6.64 $1.08B 71.33 $0.09
Headwater Exploration  CDDRF $3.71
-13.72
$887.99M $17.95K $3.71 $3.99 $887.99M 6.62 $0.56
Africa Oil  AOIFF $1.28
-7.91
$863.58M $71.98K $1.23 $1.34 $863.58M 0 -$0.62
Kelt Exploration  KELTF $3.9
-1.27
$793.86M $900 $3.95 $4.02 $793.86M 24.37 $0.16
Parex Resources  PARXF $7.98
+0.5
$787.86M $18.98K $7.9 $9 $787.86M 13.29 $0.6
Cardinal Energy  CRLFF $4.02
-9.26
$646.36M $17.51K $4 $4.3 $646.36M 8.37 $0.48
Spartan Delta  DALXF $1.98
-9.27
$394.05M $100 $2.18 $2.18 $394.05M 14.12 $0.14
Rockhopper Exploration  RCKHF $0.52
+4.02
$373.28M $16K $0.5 $0.51 $373.28M 26.00 $0.02
Surge Energy  ZPTAF $3.57
-12.07
$361.02M $24.6K $3.55 $3.77 $361.02M 0 -$0.37
ShaMaran Petroleum  SHASF $0.1199
-3.23
$341.52M $2.5K $0.1199 $0.14 $341.52M 4.00 $0.03
Tullow Oil plc  TUWOY $0.07
-7.89
$296.64M $63 $0.08 $0.08 $296.64M 3.50 $0.02
Frontera Energy  FECCF $3.68
-15.79
$284.43M $28.02K $3.61 $3.82 $284.43M 0 -$0.29
Tenaz Energy  ATUUF $8.2
-10.38
$229.25M $9.63K $8.07 $8.26 $229.25M 0 -$0.2
Rubellite Energy  RUBLF $1.21
-1.23
$115.61M $1.2K $1.22 $1.28 $115.61M 2.36 $0.51
Petrus Resources  PTRUF $0.88
-4.35
$113.42M $21.7K $0.88 $0.9 $113.42M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.08
0
$89.07M $4.5K $0.08 $0.08 $89.07M 0 $0
Bonterra Energy  BNEFF $2.14
-9.32
$83.48M $5.07K $2.08 $2.17 $83.48M 11.26 $0.19
Africa Energy  HPMCF $0.02999
0
$68.04M $1.22K $0.02999 $0.02999 $68.04M 0 -$0.07
Arrow Exploration  CSTPF $0.22
+2.33
$65.42M $50.9K $0.2099 $0.2399 $65.42M 0 $0
Yangarra Resources  YGRAF $0.63
-10
$65.05M $180.5K $0.63 $0.6999 $65.05M 3.49 $0.18
Borders & Southern Petroleum  BDRSF $0.08
0
$64.43M $50K $0.07 $0.07 $64.43M 0 $0
Touchstone Exploration  PBEGF $0.26
+0.78
$62.6M $5K $0.26 $0.26 $62.6M 0 -$0.05
Pieridae Energy  PTOAF $0.2099
0
$60.98M $1K $0.2399 $0.2399 $60.98M 0 -$0.14
Renergen  RGNNF $0.33
0
$57.36M $5K $0.3699 $0.3699 $57.36M 0 -$0.09
Pancontinental Energy NL  PCOGF $0.005799
0
$47.19M $400K $0.005799 $0.005799 $47.19M 0 $0
Petro Matad  PRTDF $0.02999
0
$44.52M $19K $0.02999 $0.02999 $44.52M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.11
+4.27
$34.84M $10K $0.11 $0.11 $34.84M 0 -$0.06
Challenger Energy  BSHPF $0.11
-6.17
$32.05M $10.8K $0.11 $0.11 $32.05M 0 -$0.58
Jericho Energy Ventures  JROOF $0.1199
-4.15
$31.17M $10.72K $0.1199 $0.13 $31.17M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02999
0
$29.91M $38.89K $0.02999 $0.02999 $29.91M 0 -$0.02
Chariot  OIGLF $0.02
0
$28.6M $20.53K $0.02 $0.02 $28.6M 0 -$0.02
CGX Energy  CGXEF $0.08
+14.29
$27.08M $54.72K $0.05999 $0.07 $27.08M 0 -$0.01
Blue Star Helium  BSNLF $0.01
-23.08
$26.95M $151.1K $0.01 $0.01 $26.95M 0 $0
88 Energy  EEENF $0.0008999
-10
$26.04M $530K $0.0008 $0.001 $26.04M 0 $0
Laredo Oil  LRDC $0.3499
+0.03
$25.87M $5.25K $0.33 $0.3499 $25.87M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.45
+2.27
$21.04M $8.2K $0.44 $0.44 $21.04M 4.99 $0.09
United Energy  UNRG $0.02999
-3.33
$12.99M $197.5K $0.02999 $0.02999 $12.99M 0 -$0.06
ADX Energy  ADXRF $0.02
0
$10.93M $10K $0.02 $0.02 $10.93M 0 -$0.01
AXP Energy  AUNXF $0.0015
+15.38
$9.86M $3.29M $0.0008999 $0.0015 $9.86M 0 $0
Blue Energy  BUENF $0.0035
-23.91
$9.36M $22K $0.004599 $0.004799 $9.36M 0 $0
PetroSun  PSUD $0.01
0
$8.91M $2.5K $0.01 $0.01 $8.91M 0 $0
Avanti Helium  ARGYF $0.07
-13.91
$8.89M $50.24K $0.07 $0.08 $8.89M 0 -$0.09
Energy Finders  EGYF $0.05999
-1.56
$7.77M $20K $0.05999 $0.05999 $7.77M 0 $0
Energy Revenue America  ERAO $0.04
-56.2
$7M $50K $0.04 $0.04 $7M 0 -$1.47
MDM Permian  MDMP $0.01
-4.76
$6.38M $20K $0.01 $0.01 $6.38M 1.19 $0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-4.76
$5.98M $90K $0.02 $0.02999 $5.98M 0 $0
Altima Energy  ARSLF $0.1
0
$5.74M $10K $0.1 $0.11 $5.74M 0 -$0.03
Petrolympic  PCQRF $0.04
0
$5.56M $52K $0.04 $0.04 $5.56M 0 $0
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
East West Petroleum  EWPMF $0.02
0
$2.19M $79.24K $0.02999 $0.02999 $2.19M 2.00 $0.01
TomCo Energy  TMCGF $0.0004
0
$1.94M $20K $0.0002 $0.0002 $1.94M 0 $0
FEC Resources  FECOF $0.002
0
$1.68M $18.25K $0.002299 $0.002299 $1.68M 0 $0
Humble Energy  HUML $0.006
-11.76
$1.48M $22K $0.0067 $0.006799 $1.48M 0 $0
CGrowth Capital  CGRA $0.002
+5.26
$1.22M $53.58K $0.001899 $0.001899 $1.22M 0.20 $0.01
MMEX Resources  MMEX $0.0001
0
$1.13M $60K $0.0001 $0.0001 $1.13M 0 $0
PetroGas Company  PTCO $0.05
0
$1.1M $9K $0.04 $0.04 $1.1M 0 $0
Total Helium  TTLHF $0.01
-5.66
$1.09M $10.62K $0.01 $0.01 $1.09M 0 -$0.13
Barrel Energy  BRLL $0.002799
+21.74
$1.01M $451.12K $0.002299 $0.002799 $1.01M 0 -$0.03
Maverick Energy  MKGP $0.007499
0
$981.57K $2.3K $0.007499 $0.007499 $981.57K 0 -$0.02
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.008099
0
$717.35K $243K $0.0063 $0.0071 $717.35K 0 -$0.13
Stratex Oil & Gas  STTX $0.003599
0
$465.5K $10K $0.004 $0.004 $465.5K 0 -$0.05
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Trophy Resources  TRSI $0.003599
0
$30.49K $1.42M $0.003299 $0.005899 $30.49K 0 -$1.01
PTT Exploration and Production Public Company  PEXNY $13.9
+3.58
$27.59B $100 $13.9 $13.9 $27.59B 11.98 $1.16
Inpex  IPXHF $14.09
0
$16.87B $100 $13.8 $13.8 $16.87B 6.04 $2.33
Santos Limited  STOSF $3.36
-2.33
$12.22B $300 $3.44 $3.7 $12.22B 8.84 $0.38
NewMed Energy - Limited Partnership  DKDRF $3.5
0
$4.11B $100 $4 $4 $4.11B 7.77 $0.45
Harbour Energy  PMOIF $2.72
0
$3.89B $1.25K $2.75 $2.75 $3.89B 0 -$0.1
Harbour Energy  HBRIY $2.37
-1.66
$3.64B $6.63K $2.41 $2.6 $3.64B 0 -$0.1
Delek Group Ltd.  DLKGF $171.58
+61.87
$3.19B $100 $106 $106 $3.19B 8.68 $19.75
Delek  DELKY $15
-6.25
$2.79B $1.03K $15 $15.28 $2.79B 7.57 $1.98
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $2 $6.46 $6.46 $2.14B 3.51 $2.38
Energean  EERGF $10.45
+1.21
$2.03B $349 $10.32 $10.32 $2.03B 16.84 $0.62
Beach Energy  BCHEY $16.65
0
$1.9B $100 $16.65 $16.65 $1.9B 0 -$2.61
Beach Energy Limited  BEPTF $0.79
0
$1.8B $1.92K $0.9699 $0.9699 $1.8B 0 -$0.13
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
PT Medco Energi Internasional Tbk  PTGIF $0.05999
0
$1.55B $10K $0.05999 $0.05999 $1.55B 6.00 $0.01
DNO ASA  DTNOY $13.45
0
$1.31B $199 $11.88 $13.45 $1.31B 0 -$0.3
DNO ASA  DTNOF $1.34
0
$1.31B $2K $1.1 $1.1 $1.31B 0 -$0.03
United Energy  UNEGF $0.04
0
$1.28B $12.08K $0.07 $0.07 $1.28B 0 -$0.01
Serica Energy  SQZZF $1.9
0
$742M $100 $1.9 $1.9 $742M 8.26 $0.23
Karoon Energy  KRNGY $1.43
0
$648.31M $50 $1.99 $1.99 $648.31M 4.46 $0.32
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây