Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
OTC Markets OTCPK (150)
Năng lượng (150)
- {{item.name}}
- Tất cả các khối
- Năng lượng (150)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woodside Energy WOPEF | $16.62 — |
0
|
$33.69B — | $500.00 — | $16.50 — | $16.50 — | $33.69B — | 10.79 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.38 — |
+3.35
|
$24.31B — | $1.53K — | $20.20 — | $20.46 — | $24.31B — | 8.86 | $2.30 — | ||
| Tourmaline Oil TRMLF | $44.01 — |
+1.29
|
$17.03B — | $2.99K — | $43.03 — | $44.04 — | $17.03B — | 17.74 | $2.48 — | ||
| Santos SSLZY | $4.19 — |
-1.64
|
$13.70B — | $7.48K — | $4.18 — | $4.18 — | $13.70B — | 13.09 | $0.32 — | ||
| ARC Resources AETUF | $17.63 — |
-0.84
|
$10.26B — | $5.57K — | $17.31 — | $17.85 — | $10.26B — | 10.55 | $1.67 — | ||
| Prio PTRRY | $7.26 — |
-5.67
|
$6.07B — | $1.00K — | $7.26 — | $7.26 — | $6.07B — | 3.19 | $2.27 — | ||
| MEG Energy MEGEF | $22.05 — |
+0.46
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.69 | $1.50 — | ||
| PrairieSky Royalty PREKF | $18.84 — |
-0.78
|
$4.41B — | $200.00 — | $18.90 — | $18.90 — | $4.41B — | 28.54 | $0.66 — | ||
| Harbour Energy PMOIF | $3.00 — |
+3.09
|
$4.23B — | $25.00 — | $3.00 — | $3.00 — | $4.23B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.96 — |
+2.42
|
$4.19B — | $1.00 — | $3.00 — | $3.00 — | $4.19B — | 0 | -$0.29 — | ||
| Peyto Exploration & Development PEYUF | $15.20 — |
-1.17
|
$3.07B — | $3.00K — | $15.07 — | $15.25 — | $3.07B — | 11.60 | $1.31 — | ||
| Tamarack Valley Energy TNEYF | $5.40 — |
+3.45
|
$2.69B — | $1.30K — | $5.20 — | $5.40 — | $2.69B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.40 — |
-0.55
|
$2.63B — | $2.60K — | $5.38 — | $5.42 — | $2.63B — | 8.70 | $0.62 — | ||
| NuVista Energy NUVSF | $12.88 — |
0
|
$2.53B — | $9.26K — | $12.69 — | $12.90 — | $2.53B — | 11.29 | $1.14 — | ||
| Paramount Resources PRMRF | $17.08 — |
+0.29
|
$2.45B — | $1.20K — | $16.95 — | $16.95 — | $2.45B — | 2.56 | $6.66 — | ||
| International Petroleum IPCFF | $17.98 — |
-3.83
|
$2.02B — | $2.10K — | $19.13 — | $19.14 — | $2.02B — | 61.98 | $0.29 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| Freehold Royalties FRHLF | $10.55 — |
0
|
$1.76B — | $9.79K — | $10.43 — | $10.56 — | $1.76B — | 18.50 | $0.57 — | ||
| Headwater Exploration CDDRF | $6.15 — |
-1.13
|
$1.48B — | $425.00 — | $6.23 — | $6.28 — | $1.48B — | 11.82 | $0.52 — | ||
| Advantage Energy AAVVF | $8.60 — |
-1.71
|
$1.44B — | $300.00 — | $8.45 — | $8.62 — | $1.44B — | 34.39 | $0.25 — | ||
| Birchcliff Energy BIREF | $5.15 — |
-1.15
|
$1.41B — | $1.18K — | $5.10 — | $5.21 — | $1.41B — | 27.10 | $0.19 — | ||
| Parex Resources PARXF | $13.14 — |
-0.68
|
$1.29B — | $1.30K — | $13.14 — | $13.14 — | $1.29B — | 11.13 | $1.18 — | ||
| Spartan Delta DALXF | $5.32 — |
0
|
$1.07B — | $936.00 — | $5.33 — | $5.34 — | $1.07B — | 38.00 | $0.14 — | ||
| Kelt Exploration KELTF | $5.32 — |
-0.56
|
$1.06B — | $100.00 — | $5.34 — | $5.34 — | $1.06B — | 25.33 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.41 — |
-1.72
|
$1.03B — | $8.40K — | $6.24 — | $6.42 — | $1.03B — | 18.84 | $0.34 — | ||
| Rockhopper Exploration RCKHF | $1.07 — |
-2.73
|
$705.99M — | $2.32K — | $1.13 — | $1.13 — | $705.99M — | 0 | -$0.12 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.38 — |
+5.78
|
$531.45M — | $400.00 — | $2.25 — | $2.25 — | $531.45M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.25 — |
-3.67
|
$519.48M — | $2.00K — | $5.22 — | $5.29 — | $519.48M — | 16.40 | $0.32 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
+5.88
|
$517.58M — | $25.89K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Frontera Energy FECCF | $4.54 — |
-1.73
|
$316.68M — | $4.72K — | $4.48 — | $4.67 — | $316.68M — | 0 | -$5.68 — | ||
| Cavvy Energy PTOAF | $0.65 — |
-4.41
|
$189.43M — | $17.30K — | $0.64 — | $0.66 — | $189.43M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.20 — |
-5.51
|
$160.74M — | $2.30K — | $1.24 — | $1.24 — | $160.74M — | 120.00 | $0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$155.28M — | $174.00K — | $0.13 — | $0.14 — | $155.28M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-33.33
|
$118.00M — | $595.73K — | $0.04 — | $0.06 — | $118.00M — | 0 | -$0.05 — | ||
| Renergen RGNNF | $0.70 — |
0
|
$108.77M — | $15.00K — | $0.83 — | $0.83 — | $108.77M — | 0 | -$0.12 — | ||
| Bonterra Energy BNEFF | $2.60 — |
+1.17
|
$94.46M — | $3.60K — | $2.56 — | $2.58 — | $94.46M — | 0 | -$0.28 — | ||
| Borders & Southern Petroleum BDRSF | $0.10 — |
0
|
$89.29M — | $6.00 — | $0.15 — | $0.15 — | $89.29M — | 0 | $0.00 — | ||
| Yangarra Resources YGRAF | $0.71 — |
+1.43
|
$72.78M — | $5.60K — | $0.71 — | $0.71 — | $72.78M — | 5.91 | $0.12 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$49.72M — | $160.00K — | $0.01 — | $0.01 — | $49.72M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.61 — |
+10.91
|
$46.81M — | $95.19K — | $0.44 — | $0.61 — | $46.81M — | 0 | -$0.04 — | ||
| Arrow Exploration CSTPF | $0.15 — |
0
|
$43.21M — | $7.00K — | $0.15 — | $0.15 — | $43.21M — | 3.75 | $0.04 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$37.57M — | $100.00K — | $0.02 — | $0.02 — | $37.57M — | 0 | -$0.02 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.09 — |
-10
|
$32.77M — | $38.00K — | $0.10 — | $0.10 — | $32.77M — | 0 | -$0.18 — | ||
| Touchstone Exploration PBEGF | $0.10 — |
0
|
$32.64M — | $211.00 — | $0.09 — | $0.09 — | $32.64M — | 0 | -$0.01 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$32.00M — | $12.17K — | $0.10 — | $0.10 — | $32.00M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $2.73K — | $0.01 — | $0.01 — | $28.03M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.08 — |
+1.36
|
$24.56M — | $375.00 — | $0.08 — | $0.08 — | $24.56M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+1.39
|
$20.52M — | $20.00K — | $0.42 — | $0.42 — | $20.52M — | 4.87 | $0.09 — | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$19.73M — | $40.00K — | $0.01 — | $0.01 — | $19.73M — | 0 | $0.00 — | ||
| ADX Energy ADXRF | $0.03 — |
0
|
$18.74M — | $20.00K — | $0.03 — | $0.03 — | $18.74M — | 0 | -$0.01 — | ||
| Altima Energy ARSLF | $0.32 — |
+6.12
|
$17.95M — | $2.10K — | $0.30 — | $0.34 — | $17.95M — | 0 | -$0.03 — | ||
| Blue Star Helium BSNLF | $0.00 — |
0
|
$16.70M — | $50.00K — | $0.00 — | $0.00 — | $16.70M — | 0 | -$0.01 — | ||
| Avanti Helium ARGYF | $0.13 — |
+4.42
|
$15.08M — | $26.00K — | $0.12 — | $0.13 — | $15.08M — | 0 | -$0.03 — | ||
| Blue Energy BUENF | $0.00 — |
0
|
$11.75M — | $50.00K — | $0.00 — | $0.00 — | $11.75M — | 0 | $0.00 — | ||
| United Energy UNRG | $0.02 — |
+14.5
|
$11.19M — | $577.69K — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.05 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.55M — | $73.50K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.06 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.23M — | $10.00K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $15.00K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
+64.62
|
$6.81M — | $19.60K — | $0.01 — | $0.01 — | $6.81M — | 0 | -$0.00 — | ||
| Altura Energy TTLHF | $0.12 — |
+3.58
|
$4.81M — | $19.25K — | $0.10 — | $0.13 — | $4.81M — | 0 | -$1.24 — | ||
| West Texas Resources WTXR | $0.14 — |
0
|
$4.21M — | $9.22K — | $0.10 — | $0.10 — | $4.21M — | 0 | -$0.03 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Altex Industries ALTX | $0.25 — |
0
|
$2.84M — | $5.80K — | $0.26 — | $0.27 — | $2.84M — | 0 | -$0.01 — | ||
| MDM Permian MDMP | $0.00 — |
-16.67
|
$2.68M — | $332.52K — | $0.01 — | $0.01 — | $2.68M — | 0.50 | $0.01 — | ||
| PetroGas Company PTCO | $0.10 — |
+5.26
|
$2.30M — | $1.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $900.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $382.72K — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| Maverick Energy MKGP | $0.01 — |
0
|
$892.48K — | $1.00K — | $0.00 — | $0.00 — | $892.48K — | 0 | -$0.02 — | ||
| Barrel Energy BRLL | $0.00 — |
+5
|
$803.96K — | $1.52M — | $0.00 — | $0.00 — | $803.96K — | 0 | -$0.02 — | ||
| New Frontier Energy NFEI | $0.00 — |
-55
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| Energy Finders EGYF | $0.00 — |
-36.17
|
$369.86K — | $65.00K — | $0.00 — | $0.00 — | $369.86K — | 0 | -$0.00 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
-50.91
|
$349.12K — | $19.80K — | $0.01 — | $0.01 — | $349.12K — | 0 | -$0.04 — | ||
| Strata Power SPOWF | $0.02 — |
-16
|
$337.43K — | $50.00 — | $0.02 — | $0.02 — | $337.43K — | 0 | $0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
0
|
$318.04K — | $702.00 — | $0.00 — | $0.00 — | $318.04K — | 0 | -$0.06 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$293.38K — | $800.00K — | $0.00 — | $0.00 — | $293.38K — | 0 | $0.00 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.63 | $2.30 — | ||
| PTT Exploration and Production Public Company PEXNY | $7.30 — |
-3.82
|
$14.49B — | $401.00 — | $8.50 — | $8.50 — | $14.49B — | 7.68 | $0.95 — | ||
| Santos Limited STOSF | $4.20 — |
-1.87
|
$13.66B — | $15.00K — | $4.20 — | $4.20 — | $13.66B — | 13.12 | $0.32 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.15 — |
0
|
$6.26B — | $180.00 — | $5.50 — | $5.75 — | $6.26B — | 13.55 | $0.38 — | ||
| Delek DELKY | $28.65 — |
0
|
$5.28B — | $2.15K — | $28.50 — | $28.80 — | $5.28B — | 18.36 | $1.56 — | ||
| Delek Group Ltd. DLKGF | $277.37 — |
0
|
$5.07B — | $7.00 — | $273.85 — | $273.85 — | $5.07B — | 17.82 | $15.56 — | ||
| Energean EERGF | $13.05 — |
0
|
$2.52B — | $100.00 — | $13.50 — | $13.50 — | $2.52B — | 17.87 | $0.73 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.11 | $2.15 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $67.00 — | $7.01 — | $7.01 — | $2.03B — | 8.96 | $0.82 — | ||
| Beach Energy BCHEY | $17.75 — |
0
|
$2.02B — | $100.00 — | $16.65 — | $16.65 — | $2.02B — | 0 | -$0.25 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Beach Energy Limited BEPTF | $0.79 — |
-4.36
|
$1.80B — | $2.00K — | $0.81 — | $0.81 — | $1.80B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.53 — |
0
|
$1.49B — | $6.50K — | $1.53 — | $1.53 — | $1.49B — | 0 | -$0.10 — | ||
| Serica Energy SQZZF | $2.65 — |
0
|
$1.03B — | $2.00K — | $2.60 — | $2.65 — | $1.03B — | 0 | -$0.08 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $10.00 — | $1.12 — | $1.12 — | $826.58M — | 6.27 | $0.18 — | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$758.86M — | $600.00 — | $2.09 — | $2.14 — | $758.86M — | 5.06 | $0.35 — | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$505.33M — | $100.00 — | $0.36 — | $0.36 — | $505.33M — | 0 | -$0.11 — | ||
| Tenaz Energy ATUUF | $17.77 — |
+1.94
|
$504.95M — | $600.00 — | $17.37 — | $17.77 — | $504.95M — | 3.97 | $4.47 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| EnQuest ENQUF | $0.15 — |
0
|
$278.86M — | $60.00K — | $0.15 — | $0.15 — | $278.86M — | 0 | -$0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}