Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
OTC Markets OTCPK (150)
Năng lượng (150)
- {{item.name}}
- Tất cả các khối
- Năng lượng (150)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woodside Energy WOPEF | $14.55 — |
-8.03
|
$27.66B — | $15.00 — | $16.61 — | $16.61 — | $27.66B — | 9.44 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.17 — |
+1.31
|
$23.67B — | $1.20K — | $20.17 — | $20.22 — | $23.67B — | 8.65 | $2.33 — | ||
| Tourmaline Oil TRMLF | $43.41 — |
+0.16
|
$16.80B — | $2.97K — | $43.47 — | $43.97 — | $16.80B — | 17.09 | $2.54 — | ||
| Santos SSLZY | $3.96 — |
-1.25
|
$12.95B — | $10.93K — | $3.96 — | $3.98 — | $12.95B — | 12.37 | $0.32 — | ||
| ARC Resources AETUF | $18.27 — |
+1.44
|
$10.63B — | $6.65K — | $18.14 — | $18.29 — | $10.63B — | 10.74 | $1.70 — | ||
| Prio PTRRY | $7.06 — |
-0.56
|
$5.72B — | $165.00 — | $7.01 — | $7.01 — | $5.72B — | 3.22 | $2.19 — | ||
| PrairieSky Royalty PREKF | $19.46 — |
-0.66
|
$4.55B — | $1.35K — | $19.29 — | $19.63 — | $4.55B — | 28.61 | $0.68 — | ||
| Harbour Energy PMOIF | $2.93 — |
0
|
$4.11B — | $600.00 — | $2.75 — | $2.75 — | $4.11B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.70 — |
0
|
$3.84B — | $125.00 — | $2.70 — | $2.70 — | $3.84B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.07 — |
+1.52
|
$3.24B — | $627.00 — | $16.09 — | $16.13 — | $3.24B — | 12.08 | $1.33 — | ||
| Tamarack Valley Energy TNEYF | $5.49 — |
+1.67
|
$2.73B — | $9.74K — | $5.39 — | $5.52 — | $2.73B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $12.80 — |
+0.31
|
$2.52B — | $450.00 — | $12.73 — | $12.80 — | $2.52B — | 10.94 | $1.17 — | ||
| Paramount Resources PRMRF | $17.18 — |
+1.36
|
$2.47B — | $400.00 — | $17.15 — | $17.16 — | $2.47B — | 2.52 | $6.81 — | ||
| Athabasca Oil ATHOF | $4.98 — |
+1.01
|
$2.43B — | $18.80K — | $4.98 — | $5.00 — | $2.43B — | 7.90 | $0.63 — | ||
| International Petroleum IPCFF | $17.64 — |
+1.03
|
$1.98B — | $300.00 — | $17.60 — | $17.60 — | $1.98B — | 60.82 | $0.29 — | ||
| Freehold Royalties FRHLF | $10.85 — |
+0.28
|
$1.78B — | $7.40K — | $10.85 — | $10.94 — | $1.78B — | 18.70 | $0.58 — | ||
| Headwater Exploration CDDRF | $6.62 — |
+0.46
|
$1.59B — | $5.40K — | $6.59 — | $6.59 — | $1.59B — | 12.49 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.25 — |
+1.74
|
$1.44B — | $12.60K — | $5.25 — | $5.28 — | $1.44B — | 26.25 | $0.20 — | ||
| Advantage Energy AAVVF | $8.34 — |
+0.97
|
$1.39B — | $400.00 — | $8.35 — | $8.41 — | $1.39B — | 33.35 | $0.25 — | ||
| Parex Resources PARXF | $12.83 — |
+0.79
|
$1.26B — | $2.20K — | $12.80 — | $12.85 — | $1.26B — | 10.87 | $1.18 — | ||
| Kelt Exploration KELTF | $5.52 — |
+3.18
|
$1.10B — | $100.00 — | $5.16 — | $5.16 — | $1.10B — | 26.28 | $0.21 — | ||
| Spartan Delta DALXF | $5.07 — |
+2.3
|
$1.02B — | $602.00 — | $4.98 — | $4.98 — | $1.02B — | 33.79 | $0.15 — | ||
| Cardinal Energy CRLFF | $6.12 — |
+0.66
|
$983.73M — | $7.30K — | $6.14 — | $6.15 — | $983.73M — | 17.48 | $0.35 — | ||
| Rockhopper Exploration RCKHF | $0.92 — |
0
|
$607.02M — | $500.00 — | $1.00 — | $1.00 — | $607.02M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $16.77 — |
0
|
$538.05M — | $200.00 — | $16.77 — | $17.02 — | $538.05M — | 3.76 | $4.45 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $24.94K — | $0.17 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $4.78 — |
+1.06
|
$472.97M — | $2.80K — | $4.76 — | $4.79 — | $472.97M — | 14.48 | $0.33 — | ||
| Frontera Energy FECCF | $4.37 — |
-3.1
|
$304.49M — | $12.20K — | $4.37 — | $4.40 — | $304.49M — | 0 | -$5.68 — | ||
| Cavvy Energy PTOAF | $0.65 — |
+6.56
|
$189.43M — | $1.00K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.37 — |
+1.33
|
$183.25M — | $1.97K — | $1.38 — | $1.38 — | $183.25M — | 136.80 | $0.01 — | ||
| Rubellite Energy RUBLF | $1.69 — |
-0.59
|
$158.16M — | $9.30K — | $1.68 — | $1.70 — | $158.16M — | 3.84 | $0.44 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.22M — | $6.00 — | $0.15 — | $0.15 — | $157.22M — | 0 | $0.00 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-6.67
|
$156.40M — | $132.80K — | $0.14 — | $0.14 — | $156.40M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$118.00M — | $112.28K — | $0.04 — | $0.04 — | $118.00M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $3.04 — |
+0.33
|
$110.45M — | $4.90K — | $3.03 — | $3.09 — | $110.45M — | 0 | -$0.29 — | ||
| Renergen RGNNF | $0.56 — |
+2.01
|
$86.69M — | $340.00 — | $0.51 — | $0.51 — | $86.69M — | 0 | -$0.12 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.26 — |
-10.34
|
$84.57M — | $5.00K — | $0.26 — | $0.26 — | $84.57M — | 0 | -$0.01 — | ||
| Yangarra Resources YGRAF | $0.75 — |
-2.85
|
$76.88M — | $21.10K — | $0.77 — | $0.77 — | $76.88M — | 6.25 | $0.12 — | ||
| Laredo Oil LRDC | $0.86 — |
-3.37
|
$65.99M — | $5.58K — | $0.84 — | $0.89 — | $65.99M — | 0 | -$0.04 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$56.35M — | $90.00K — | $0.01 — | $0.01 — | $56.35M — | 0 | $0.00 — | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $5.00K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Chariot OIGLF | $0.03 — |
0
|
$47.34M — | $100.00K — | $0.02 — | $0.02 — | $47.34M — | 0 | -$0.02 — | ||
| CGX Energy CGXEF | $0.09 — |
0
|
$32.77M — | $22.00K — | $0.09 — | $0.09 — | $32.77M — | 0 | -$0.17 — | ||
| Touchstone Exploration PBEGF | $0.10 — |
0
|
$32.64M — | $10.50K — | $0.10 — | $0.10 — | $32.64M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
-3
|
$27.19M — | $5.00K — | $0.02 — | $0.02 — | $27.19M — | 0 | -$0.01 — | ||
| Petro Matad PRTDF | $0.01 — |
-28.23
|
$23.10M — | $60.00K — | $0.02 — | $0.02 — | $23.10M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
-1.16
|
$19.92M — | $4.95K — | $0.43 — | $0.43 — | $19.92M — | 4.73 | $0.09 — | ||
| Jericho Energy Ventures JROOF | $0.06 — |
+3.85
|
$18.88M — | $45.00K — | $0.05 — | $0.06 — | $18.88M — | 0 | -$0.03 — | ||
| Altima Energy ARSLF | $0.33 — |
-4.89
|
$18.86M — | $103.80K — | $0.28 — | $0.37 — | $18.86M — | 0 | -$0.03 — | ||
| Blue Energy BUENF | $0.01 — |
0
|
$15.24M — | $10.00K — | $0.00 — | $0.00 — | $15.24M — | 0 | $0.00 — | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$14.41M — | $20.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
| United Energy UNRG | $0.02 — |
+4.17
|
$12.71M — | $108.03K — | $0.02 — | $0.03 — | $12.71M — | 0 | -$0.05 — | ||
| Avanti Helium ARGYF | $0.10 — |
+10.77
|
$12.50M — | $90.00K — | $0.10 — | $0.10 — | $12.50M — | 0 | -$0.03 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.55M — | $3.00 — | $0.06 — | $0.06 — | $9.55M — | 0 | -$0.30 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$7.96M — | $250.00 — | $0.03 — | $0.03 — | $7.96M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$7.14M — | $70.75K — | $0.03 — | $0.03 — | $7.14M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
+7.14
|
$5.73M — | $3.18K — | $0.01 — | $0.01 — | $5.73M — | 0 | -$0.00 — | ||
| Altura Energy TTLHF | $0.09 — |
0
|
$3.55M — | $2.20K — | $0.10 — | $0.10 — | $3.55M — | 0 | -$1.27 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| West Texas Resources WTXR | $0.12 — |
+27.78
|
$3.45M — | $50.00 — | $0.12 — | $0.12 — | $3.45M — | 0 | -$0.02 — | ||
| Altex Industries ALTX | $0.27 — |
+0.37
|
$3.02M — | $8.00K — | $0.27 — | $0.31 — | $3.02M — | 0 | -$0.02 — | ||
| MDM Permian MDMP | $0.00 — |
0
|
$2.70M — | $12.00K — | $0.01 — | $0.01 — | $2.70M — | 0.50 | $0.01 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $57.86K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $1.37M — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| PetroGas Company PTCO | $0.09 — |
-9.28
|
$2.02M — | $100.00 — | $0.09 — | $0.09 — | $2.02M — | 0 | $0.00 — | ||
| Maverick Energy MKGP | $0.00 — |
+8.89
|
$753.99K — | $99.90K — | $0.00 — | $0.00 — | $753.99K — | 0 | -$0.02 — | ||
| Barrel Energy BRLL | $0.00 — |
+16.67
|
$535.97K — | $531.63K — | $0.00 — | $0.00 — | $535.97K — | 0 | -$0.01 — | ||
| Energy Finders EGYF | $0.00 — |
-20
|
$493.15K — | $800.00 — | $0.00 — | $0.00 — | $493.15K — | 0 | -$0.00 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
-38
|
$400.85K — | $500.00 — | $0.00 — | $0.00 — | $400.85K — | 0 | -$0.04 — | ||
| ReoStar Energy REOS | $0.00 — |
0
|
$300.37K — | $800.00 — | $0.00 — | $0.00 — | $300.37K — | 0 | -$0.05 — | ||
| Strata Power SPOWF | $0.01 — |
0
|
$232.99K — | $24.00K — | $0.01 — | $0.01 — | $232.99K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
+40
|
$205.36K — | $28.00M — | $0.00 — | $0.00 — | $205.36K — | 0 | $0.00 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$23.30B — | $500.00 — | $17.80 — | $17.85 — | $23.30B — | 8.52 | $2.33 — | ||
| Santos Limited STOSF | $4.23 — |
+4.44
|
$13.75B — | $300.00 — | $4.11 — | $4.35 — | $13.75B — | 13.21 | $0.32 — | ||
| PTT Exploration and Production Public Company PEXNY | $6.00 — |
+26.58
|
$11.91B — | $200.00 — | $7.30 — | $7.30 — | $11.91B — | 6.12 | $0.98 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.53 — |
+1.38
|
$6.71B — | $21.00 — | $5.59 — | $5.59 — | $6.71B — | 14.53 | $0.38 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Delek DELKY | $26.45 — |
+1.09
|
$4.87B — | $200.00 — | $25.67 — | $25.70 — | $4.87B — | 16.63 | $1.59 — | ||
| Delek Group Ltd. DLKGF | $259.08 — |
0
|
$4.74B — | $5.00 — | $275.15 — | $275.15 — | $4.74B — | 16.28 | $15.91 — | ||
| Japan Petroleum Exploration JPTXF | $9.95 — |
+12.43
|
$2.61B — | $1.00K — | $8.85 — | $8.85 — | $2.61B — | 4.56 | $2.18 — | ||
| Energean EERGF | $11.62 — |
0
|
$2.25B — | $500.00 — | $12.75 — | $12.75 — | $2.25B — | 15.92 | $0.73 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.25 — | ||
| Beach Energy Limited BEPTF | $0.76 — |
0
|
$1.73B — | $1.00K — | $0.76 — | $0.76 — | $1.73B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $73.00 — | $15.40 — | $15.40 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.45 — |
0
|
$1.41B — | $8.00K — | $1.49 — | $1.49 — | $1.41B — | 0 | -$0.10 — | ||
| Hemlo Mining TPNEF | $2.78 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Serica Energy SQZZF | $2.03 — |
0
|
$792.77M — | $2.10K — | $2.25 — | $2.60 — | $792.77M — | 0 | -$0.08 — | ||
| Karoon Energy KRNGF | $1.05 — |
0
|
$762.41M — | $700.00 — | $1.05 — | $1.10 — | $762.41M — | 5.83 | $0.18 — | ||
| Karoon Energy KRNGY | $1.97 — |
0
|
$717.64M — | $600.00 — | $2.09 — | $2.14 — | $717.64M — | 5.62 | $0.35 — | ||
| Melbana Energy MEOAF | $0.05 — |
0
|
$653.44M — | $50.00K — | $0.07 — | $0.07 — | $653.44M — | 0 | $0.00 — | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$537.29M — | $100.00 — | $0.36 — | $0.36 — | $537.29M — | 0 | -$0.11 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
0
|
$526.99M — | $1.00K — | $2.28 — | $2.28 — | $526.99M — | 0 | $0.00 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}