国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (166)
石油和天然气勘探与生产 (166)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $13.98 — |
0
|
$26.54B — | $100 — | $12.55 — | $12.55 — | $26.54B — | 7.47 | $1.87 — | |
| Tourmaline Oil TRMLF | $45.19 — |
+0.69
|
$17B — | $100 — | $45.19 — | $45.19 — | $17B — | 17.79 | $2.54 — | |
| Inpex Corporation IPXHY | $12.62 — |
+0.08
|
$15.32B — | $5.88K — | $12.62 — | $12.66 — | $15.32B — | 5.15 | $2.45 — | |
| Santos SSLZY | $3.8 — |
+1.33
|
$12.48B — | $63.17K — | $3.74 — | $3.8 — | $12.48B — | 10.00 | $0.38 — | |
| ARC Resources AETUF | $19.3 — |
+0.47
|
$11.38B — | $400 — | $19.3 — | $19.3 — | $11.38B — | 14.19 | $1.36 — | |
| Prio PTRRY | $6 — |
-0.66
|
$5.05B — | $300 — | $6 — | $6 — | $5.05B — | 2.83 | $2.12 — | |
| PrairieSky Royalty PREKF | $17.06 — |
-0.44
|
$4.02B — | $300 — | $17.13 — | $17.23 — | $4.02B — | 24.71 | $0.69 — | |
| MEG Energy MEGEF | $14.91 — |
+1.64
|
$3.81B — | $7.2K — | $14.79 — | $14.93 — | $3.81B — | 11.04 | $1.35 — | |
| Whitecap Resources SPGYF | $5.86 — |
+1.91
|
$3.47B — | $24.29K — | $5.8 — | $5.89 — | $3.47B — | 5.97 | $0.98 — | |
| Peyto Exploration & Development PEYUF | $12.93 — |
+0.94
|
$2.59B — | $5.19K — | $12.9 — | $13.02 — | $2.59B — | 12.55 | $1.03 — | |
| Athabasca Oil ATHOF | $3.52 — |
+1.16
|
$1.81B — | $657 — | $3.5 — | $3.52 — | $1.81B — | 5.77 | $0.61 — | |
| NuVista Energy NUVSF | $8.89 — |
+2.18
|
$1.79B — | $500 — | $8.89 — | $8.89 — | $1.79B — | 8.38 | $1.06 — | |
| Paramount Resources PRMRF | $11.91 — |
+1.62
|
$1.71B — | $2.23K — | $11.65 — | $11.98 — | $1.71B — | 7.30 | $1.63 — | |
| International Petroleum IPCFF | $14.59 — |
+3.26
|
$1.67B — | $900 — | $14.59 — | $14.59 — | $1.67B — | 18.01 | $0.81 — | |
| Freehold Royalties FRHLF | $8.57 — |
+0.23
|
$1.41B — | $5K — | $8.57 — | $8.67 — | $1.41B — | 12.07 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.73 — |
+0.37
|
$1.41B — | $20.7K — | $2.72 — | $2.73 — | $1.41B — | 12.40 | $0.22 — | |
| Advantage Energy AAVVF | $7.5 — |
+2.46
|
$1.26B — | $1.9K — | $7.5 — | $7.5 — | $1.26B — | 83.33 | $0.09 — | |
| Birchcliff Energy BIREF | $4.31 — |
-3.15
|
$1.18B — | $5.9K — | $4.25 — | $4.31 — | $1.18B — | 28.73 | $0.15 — | |
| Headwater Exploration CDDRF | $4.2 — |
0
|
$998.65M — | $200 — | $4.2 — | $4.22 — | $998.65M — | 7.24 | $0.58 — | |
| Africa Oil AOIFF | $1.34 — |
0
|
$906.09M — | $11.4K — | $1.34 — | $1.36 — | $906.09M — | 0 | -$0.62 — | |
| Parex Resources PARXF | $8.35 — |
+1.33
|
$824.53M — | $100 — | $8.35 — | $8.35 — | $824.53M — | 13.91 | $0.6 — | |
| Kelt Exploration KELTF | $4.09 — |
0
|
$815.89M — | $100 — | $4.18 — | $4.18 — | $815.89M — | 24.07 | $0.17 — | |
| Cardinal Energy CRLFF | $4.39 — |
-1.57
|
$704.67M — | $2.4K — | $4.39 — | $4.39 — | $704.67M — | 8.95 | $0.49 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
0
|
$427.24M — | $3K — | $0.1499 — | $0.1499 — | $427.24M — | 5.00 | $0.03 — | |
| Spartan Delta DALXF | $2.1 — |
+0.48
|
$423.78M — | $1.51K — | $2.1 — | $2.12 — | $423.78M — | 14.99 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.6199 — |
0
|
$396.35M — | $70K — | $0.5999 — | $0.6099 — | $396.35M — | 31.00 | $0.02 — | |
| Surge Energy ZPTAF | $3.55 — |
+0.57
|
$357.51M — | $3.6K — | $3.55 — | $3.56 — | $357.51M — | 0 | -$0.38 — | |
| Tenaz Energy ATUUF | $11.65 — |
+1.66
|
$323.63M — | $350 — | $11.55 — | $11.65 — | $323.63M — | 0 | -$0.2 — | |
| Frontera Energy FECCF | $3.59 — |
+0.28
|
$277.47M — | $2.05K — | $3.57 — | $3.59 — | $277.47M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+7.14
|
$251.83M — | $19.6K — | $0.07 — | $0.08 — | $251.83M — | 3.75 | $0.02 — | |
| Rubellite Energy RUBLF | $1.25 — |
0
|
$116.69M — | $1.2K — | $1.26 — | $1.26 — | $116.69M — | 2.39 | $0.52 — | |
| Petrus Resources PTRUF | $0.9 — |
0
|
$114.11M — | $40 — | $0.93 — | $0.93 — | $114.11M — | 0 | -$0.01 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+6.52
|
$88.73M — | $13.5K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.14 — |
-0.47
|
$83.55M — | $3K — | $2.15 — | $2.21 — | $83.55M — | 10.70 | $0.2 — | |
| Pieridae Energy PTOAF | $0.25 — |
0
|
$72.6M — | $1K — | $0.2399 — | $0.2399 — | $72.6M — | 0 | -$0.14 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$67.08M — | $1.22K — | $0.02999 — | $0.02999 — | $67.08M — | 0 | -$0.07 — | |
| Yangarra Resources YGRAF | $0.66 — |
+0.02
|
$65.95M — | $100 — | $0.65 — | $0.65 — | $65.95M — | 3.63 | $0.18 — | |
| Touchstone Exploration PBEGF | $0.26 — |
0
|
$61.48M — | $23K — | $0.2399 — | $0.25 — | $61.48M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$60.89M — | $8K — | $0.2099 — | $0.23 — | $60.89M — | 0 | $0 — | |
| Renergen RGNNF | $0.33 — |
0
|
$57.74M — | $6K — | $0.3699 — | $0.3699 — | $57.74M — | 0 | -$0.09 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
-10.77
|
$53.83M — | $44.8K — | $0.05999 — | $0.05999 — | $53.83M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.0043 — |
0
|
$36.31M — | $50K — | $0.005 — | $0.005 — | $36.31M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $5K — | $0.1 — | $0.1 — | $34.68M — | 0 | -$0.06 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-5.36
|
$34.42M — | $6.8K — | $0.13 — | $0.13 — | $34.42M — | 0 | -$0.03 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$32.75M — | $2.4K — | $0.01 — | $0.02 — | $32.75M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.001 — |
+25
|
$28.93M — | $2.27M — | $0.0008999 — | $0.001 — | $28.93M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-16.14
|
$25.48M — | $2.85K — | $0.02 — | $0.02 — | $25.48M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.02M — | $200K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.32 — |
-2.14
|
$23.65M — | $750 — | $0.33 — | $0.33 — | $23.65M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
-5.82
|
$20.07M — | $38.85K — | $0.05999 — | $0.05999 — | $20.07M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
0
|
$19.17M — | $1.25K — | $0.4199 — | $0.4199 — | $19.17M — | 4.55 | $0.09 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.08 — |
+87.17
|
$15.46M — | $43.5K — | $0.08 — | $0.08 — | $15.46M — | 0 | -$1.47 — | |
| United Energy UNRG | $0.02999 — |
-15.79
|
$15.13M — | $191.49K — | $0.02999 — | $0.02999 — | $15.13M — | 0 | -$0.06 — | |
| Blue Energy BUENF | $0.005899 — |
0
|
$10.92M — | $6K — | $0.006 — | $0.006 — | $10.92M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08999 — |
-1.11
|
$10.38M — | $10K — | $0.08999 — | $0.08999 — | $10.38M — | 0 | -$0.09 — | |
| PetroSun PSUD | $0.02 — |
0
|
$10.16M — | $22.93K — | $0.02 — | $0.02 — | $10.16M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001199 — |
+9.09
|
$7.89M — | $192K — | $0.0011 — | $0.0011 — | $7.89M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+3.85
|
$6.21M — | $138 — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| MDM Permian MDMP | $0.009599 — |
-3.03
|
$5.11M — | $110K — | $0.009599 — | $0.0099 — | $5.11M — | 0.96 | $0.01 — | |
| Petrolympic PCQRF | $0.02999 — |
+9.09
|
$4.17M — | $243.66K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0063 — |
+12
|
$3.84M — | $2.99M — | $0.0054 — | $0.0064 — | $3.84M — | 0.31 | $0.02 — | |
| Energy Finders EGYF | $0.02999 — |
+16
|
$3.58M — | $152.5K — | $0.02 — | $0.02999 — | $3.58M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
-10.71
|
$2.43M — | $2.09K — | $0.02999 — | $0.02999 — | $2.43M — | 2.50 | $0.01 — | |
| Humble Energy HUML | $0.006 — |
0
|
$1.48M — | $15K — | $0.006799 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $100 — | $0.0016 — | $0.0016 — | $1.38M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $30K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Total Helium TTLHF | $0.0099 — |
-3.88
|
$1.01M — | $170K — | $0.007 — | $0.0099 — | $1.01M — | 0 | -$0.14 — | |
| PetroGas Company PTCO | $0.04 — |
0
|
$954.36K — | $2K — | $0.04 — | $0.04 — | $954.36K — | 0 | $0 — | |
| Barrel Energy BRLL | $0.002599 — |
0
|
$940.26K — | $3.54K — | $0.002599 — | $0.002599 — | $940.26K — | 0 | -$0.03 — | |
| Maverick Energy MKGP | $0.006799 — |
-12.82
|
$889.96K — | $1K — | $0.006799 — | $0.006799 — | $889.96K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.0086 — |
0
|
$759.76K — | $20K — | $0.0088 — | $0.0088 — | $759.76K — | 0 | -$0.14 — | |
| Stratex Oil & Gas STTX | $0.0027 — |
-28.95
|
$349.12K — | $72.42K — | $0.0027 — | $0.002799 — | $349.12K — | 0 | -$0.03 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Strata Power SPOWF | $0.0064 — |
-8.57
|
$128.55K — | $100 — | $0.0064 — | $0.0064 — | $128.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0054 — |
0
|
$45.73K — | $160K — | $0.004599 — | $0.004599 — | $45.73K — | 0 | -$1.51 — | |
| PTT Exploration and Production Public Company PEXNY | $10.5 — |
-8.7
|
$20.84B — | $795 — | $9.75 — | $11.49 — | $20.84B — | 8.75 | $1.2 — | |
| Inpex IPXHF | $11.4 — |
0
|
$15.38B — | $100 — | $13.8 — | $13.8 — | $15.38B — | 4.65 | $2.45 — | |
| Santos Limited STOSF | $3.87 — |
0
|
$12.57B — | $5K — | $3.3 — | $3.3 — | $12.57B — | 10.18 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.23B — | $100 — | $4 — | $4 — | $4.23B — | 7.44 | $0.45 — | |
| Harbour Energy HBRIY | $2.22 — |
0
|
$3.18B — | $725 — | $2.22 — | $2.51 — | $3.18B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.13 — |
0
|
$3.09B — | $1.25K — | $2.75 — | $2.75 — | $3.09B — | 0 | -$0.1 — | |
| Delek DELKY | $16.41 — |
+3.86
|
$3B — | $982 — | $16.41 — | $16.41 — | $3B — | 8.28 | $1.98 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.34 | $2.5 — | |
| Energean EERGF | $10.5 — |
0
|
$2.11B — | $200 — | $9.75 — | $9.9 — | $2.11B — | 16.93 | $0.62 — | |
| Delek Group Ltd. DLKGF | $106 — |
0
|
$1.96B — | $100 — | $106 — | $106 — | $1.96B — | 5.35 | $19.81 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 29.61 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.71B — | $4K — | $0.7399 — | $0.7399 — | $1.71B — | 24.06 | $0.03 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.63B — | $10K — | $0.05999 — | $0.05999 — | $1.63B — | 6.00 | $0.01 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.32B — | $12.08K — | $0.07 — | $0.07 — | $1.32B — | 3.50 | $0.01 — | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| DNO ASA DTNOF | $1.08 — |
0
|
$1.11B — | $1K — | $1.12 — | $1.12 — | $1.11B — | 0 | -$0.03 — | |
| Karoon Energy KRNGY | $1.94 — |
0
|
$728.77M — | $600 — | $1.85 — | $1.94 — | $728.77M — | 6.06 | $0.32 — | |
| Karoon Energy KRNGF | $0.7399 — |
0
|
$668.12M — | $13K — | $0.8399 — | $0.9 — | $668.12M — | 4.62 | $0.16 — | |
| Serica Energy SQZZF | $1.67 — |
0
|
$660.31M — | $600 — | $1.67 — | $1.67 — | $660.31M — | 7.26 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.12 — |
0
|
$459.41M — | $300 — | $2.12 — | $2.12 — | $459.41M — | 70.66 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}