国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (150)
石油和天然气勘探与生产 (150)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woodside Energy WOPEF | $16.61 — |
+0.67
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.56 — |
+1.23
|
$24.53B — | $496.00 — | $20.49 — | $20.62 — | $24.53B — | 8.74 | $2.35 — | ||
| Tourmaline Oil TRMLF | $44.40 — |
-1.64
|
$17.18B — | $3.40K — | $44.16 — | $44.79 — | $17.18B — | 18.27 | $2.43 — | ||
| Santos SSLZY | $4.29 — |
+1.18
|
$14.03B — | $38.06K — | $4.21 — | $4.29 — | $14.03B — | 13.40 | $0.32 — | ||
| ARC Resources AETUF | $17.48 — |
-2.78
|
$10.17B — | $9.21K — | $17.30 — | $18.58 — | $10.17B — | 10.46 | $1.67 — | ||
| Prio PTRRY | $7.51 — |
+3.51
|
$6.28B — | $1.00K — | $7.26 — | $7.26 — | $6.28B — | 3.35 | $2.24 — | ||
| Harbour Energy HBRIY | $2.98 — |
+0.68
|
$4.39B — | $1.00 — | $3.00 — | $3.00 — | $4.39B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $3.00 — |
0
|
$4.39B — | $25.00 — | $3.00 — | $3.00 — | $4.39B — | 0 | -$0.29 — | ||
| PrairieSky Royalty PREKF | $18.63 — |
-1.17
|
$4.36B — | $1.10K — | $18.63 — | $18.73 — | $4.36B — | 28.22 | $0.66 — | ||
| Peyto Exploration & Development PEYUF | $15.58 — |
-0.95
|
$3.15B — | $5.43K — | $15.31 — | $15.58 — | $3.15B — | 12.07 | $1.29 — | ||
| Tamarack Valley Energy TNEYF | $5.31 — |
-3.45
|
$2.64B — | $1.77K — | $5.31 — | $5.32 — | $2.64B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.37 — |
-0.56
|
$2.62B — | $6.15K — | $5.28 — | $5.39 — | $2.62B — | 8.66 | $0.62 — | ||
| NuVista Energy NUVSF | $12.95 — |
+0.54
|
$2.55B — | $9.26K — | $12.69 — | $12.90 — | $2.55B — | 11.35 | $1.14 — | ||
| Paramount Resources PRMRF | $16.73 — |
-3.46
|
$2.40B — | $9.50K — | $16.68 — | $16.84 — | $2.40B — | 2.56 | $6.53 — | ||
| International Petroleum IPCFF | $18.10 — |
-5.38
|
$2.03B — | $5.33K — | $18.10 — | $18.28 — | $2.03B — | 62.41 | $0.29 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| Freehold Royalties FRHLF | $10.55 — |
-1.22
|
$1.76B — | $4.20K — | $10.49 — | $10.61 — | $1.76B — | 18.83 | $0.56 — | ||
| Headwater Exploration CDDRF | $6.26 — |
+1.79
|
$1.51B — | $425.00 — | $6.23 — | $6.28 — | $1.51B — | 12.03 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.30 — |
+3.11
|
$1.45B — | $200.00 — | $5.28 — | $5.30 — | $1.45B — | 26.50 | $0.20 — | ||
| Advantage Energy AAVVF | $8.66 — |
+0.7
|
$1.45B — | $200.00 — | $8.48 — | $8.66 — | $1.45B — | 34.64 | $0.25 — | ||
| Parex Resources PARXF | $12.82 — |
-3.03
|
$1.26B — | $6.30K — | $12.66 — | $12.88 — | $1.26B — | 11.24 | $1.14 — | ||
| Kelt Exploration KELTF | $5.47 — |
+2.82
|
$1.09B — | $1.30K — | $5.47 — | $5.47 — | $1.09B — | 28.78 | $0.19 — | ||
| Spartan Delta DALXF | $5.21 — |
-2.25
|
$1.04B — | $300.00 — | $5.21 — | $5.21 — | $1.04B — | 37.21 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.30 — |
-2.63
|
$1.01B — | $200.00 — | $6.30 — | $6.30 — | $1.01B — | 18.52 | $0.34 — | ||
| Rockhopper Exploration RCKHF | $0.91 — |
-19.89
|
$597.26M — | $12.00K — | $0.91 — | $0.98 — | $597.26M — | 0 | -$0.10 — | ||
| Surge Energy ZPTAF | $5.25 — |
0
|
$519.48M — | $126.00 — | $5.25 — | $5.29 — | $519.48M — | 16.93 | $0.31 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-5.46
|
$502.42M — | $400.00 — | $2.25 — | $2.25 — | $502.42M — | 0 | $0.00 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
-5.56
|
$488.83M — | $28.11K — | $0.18 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| Frontera Energy FECCF | $4.41 — |
-2.43
|
$307.28M — | $400.00 — | $4.41 — | $4.41 — | $307.28M — | 0 | -$5.54 — | ||
| Cavvy Energy PTOAF | $0.63 — |
-1.56
|
$183.60M — | $23.45K — | $0.63 — | $0.65 — | $183.60M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.24 — |
+3.5
|
$166.37M — | $2.30K — | $1.24 — | $1.24 — | $166.37M — | 124.20 | $0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.13 — |
-7.14
|
$144.19M — | $110.77K — | $0.13 — | $0.13 — | $144.19M — | 0 | $0.00 — | ||
| Bonterra Energy BNEFF | $2.56 — |
-1.16
|
$93.01M — | $700.00 — | $2.56 — | $2.59 — | $93.01M — | 0 | -$0.28 — | ||
| Borders & Southern Petroleum BDRSF | $0.10 — |
0
|
$89.29M — | $6.00 — | $0.15 — | $0.15 — | $89.29M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.03 — |
+9.65
|
$83.78M — | $1.43M — | $0.03 — | $0.03 — | $83.78M — | 0 | -$0.04 — | ||
| Renergen RGNNF | $0.49 — |
-29.89
|
$76.27M — | $15.00K — | $0.83 — | $0.83 — | $76.27M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.73 — |
+2.82
|
$74.83M — | $5.60K — | $0.71 — | $0.71 — | $74.83M — | 6.08 | $0.12 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$49.72M — | $160.00K — | $0.01 — | $0.01 — | $49.72M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.64 — |
+3.23
|
$49.11M — | $55.43K — | $0.63 — | $0.64 — | $49.11M — | 0 | -$0.04 — | ||
| Arrow Exploration CSTPF | $0.15 — |
0
|
$43.21M — | $3.50K — | $0.15 — | $0.15 — | $43.21M — | 3.75 | $0.04 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$37.57M — | $100.00K — | $0.02 — | $0.02 — | $37.57M — | 0 | -$0.02 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.10 — |
+11.11
|
$36.41M — | $38.00K — | $0.10 — | $0.10 — | $36.41M — | 0 | -$0.17 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$32.53M — | $12.17K — | $0.10 — | $0.10 — | $32.53M — | 0 | -$0.01 — | ||
| Otto Energy OTTEF | $0.00 — |
+58.73
|
$31.32M — | $10.00K — | $0.00 — | $0.00 — | $31.32M — | 0 | $0.00 — | ||
| Blue Star Helium BSNLF | $0.01 — |
+16.67
|
$29.97M — | $10.00K — | $0.01 — | $0.01 — | $29.97M — | 0 | -$0.01 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-10
|
$29.38M — | $211.00 — | $0.09 — | $0.09 — | $29.38M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $10.18K — | $0.01 — | $0.01 — | $28.03M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.08 — |
-0.13
|
$24.20M — | $100.00K — | $0.08 — | $0.08 — | $24.20M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
+0.95
|
$19.87M — | $8.74K — | $0.42 — | $0.42 — | $19.87M — | 4.72 | $0.09 — | ||
| ADX Energy ADXRF | $0.03 — |
0
|
$18.74M — | $20.00K — | $0.03 — | $0.03 — | $18.74M — | 0 | -$0.01 — | ||
| Altima Energy ARSLF | $0.30 — |
0
|
$17.09M — | $20.68K — | $0.30 — | $0.32 — | $17.09M — | 0 | -$0.03 — | ||
| Avanti Helium ARGYF | $0.13 — |
+0.47
|
$15.15M — | $26.00K — | $0.12 — | $0.13 — | $15.15M — | 0 | -$0.03 — | ||
| United Energy UNRG | $0.02 — |
+2.22
|
$11.44M — | $73.36K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.04 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.55M — | $2.00 — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.06 — | ||
| Blue Energy BUENF | $0.00 — |
-23.08
|
$9.04M — | $50.00K — | $0.00 — | $0.00 — | $9.04M — | 0 | $0.00 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
+3.57
|
$8.52M — | $328.00 — | $0.02 — | $0.02 — | $8.52M — | 0 | -$1.47 — | ||
| PetroSun PSUD | $0.01 — |
+1.87
|
$6.94M — | $19.60K — | $0.01 — | $0.01 — | $6.94M — | 0 | -$0.00 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $15.37K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| West Texas Resources WTXR | $0.15 — |
+6.91
|
$4.50M — | $8.12K — | $0.15 — | $0.15 — | $4.50M — | 0 | -$0.03 — | ||
| Altura Energy TTLHF | $0.11 — |
-8.56
|
$4.39M — | $10.00K — | $0.11 — | $0.11 — | $4.39M — | 0 | -$1.22 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| MDM Permian MDMP | $0.01 — |
+20
|
$3.22M — | $332.52K — | $0.01 — | $0.01 — | $3.22M — | 0.59 | $0.01 — | ||
| Altex Industries ALTX | $0.25 — |
0
|
$2.84M — | $5.80K — | $0.26 — | $0.27 — | $2.84M — | 0 | -$0.01 — | ||
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $40.00 — | $0.06 — | $0.06 — | $2.30M — | 0 | $0.00 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $78.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $320.00 — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
+13.04
|
$1.82M — | $285.31K — | $0.00 — | $0.00 — | $1.82M — | 0.26 | $0.01 — | ||
| Barrel Energy BRLL | $0.00 — |
-9.52
|
$727.39K — | $1.21M — | $0.00 — | $0.00 — | $727.39K — | 0 | -$0.02 — | ||
| Maverick Energy MKGP | $0.00 — |
-24.14
|
$677.05K — | $1.00K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | ||
| Energy Finders EGYF | $0.00 — |
+66.67
|
$616.43K — | $184.00K — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.00 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$349.12K — | $19.80K — | $0.01 — | $0.01 — | $349.12K — | 0 | -$0.04 — | ||
| Strata Power SPOWF | $0.02 — |
0
|
$337.43K — | $50.00 — | $0.02 — | $0.02 — | $337.43K — | 0 | $0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
0
|
$318.04K — | $702.00 — | $0.00 — | $0.00 — | $318.04K — | 0 | -$0.06 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$293.38K — | $800.00K — | $0.00 — | $0.00 — | $293.38K — | 0 | $0.00 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.59 | $2.31 — | ||
| PTT Exploration and Production Public Company PEXNY | $7.30 — |
0
|
$14.49B — | $401.00 — | $8.50 — | $8.50 — | $14.49B — | 7.60 | $0.96 — | ||
| Santos Limited STOSF | $4.13 — |
-0.48
|
$13.43B — | $540.00 — | $4.13 — | $4.13 — | $13.43B — | 12.90 | $0.32 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.15 — |
0
|
$6.26B — | $180.00 — | $5.50 — | $5.75 — | $6.26B — | 13.55 | $0.38 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Delek Group Ltd. DLKGF | $279.75 — |
+2.15
|
$5.12B — | $1.00 — | $279.75 — | $279.75 — | $5.12B — | 18.04 | $15.50 — | ||
| Delek DELKY | $27.00 — |
-5.76
|
$4.97B — | $211.00 — | $27.00 — | $27.85 — | $4.97B — | 17.41 | $1.55 — | ||
| Energean EERGF | $13.05 — |
0
|
$2.52B — | $100.00 — | $13.50 — | $13.50 — | $2.52B — | 17.87 | $0.73 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.09 | $2.16 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $67.00 — | $7.01 — | $7.01 — | $2.03B — | 8.96 | $0.82 — | ||
| Beach Energy BCHEY | $17.75 — |
0
|
$2.02B — | $100.00 — | $16.65 — | $16.65 — | $2.02B — | 0 | -$0.25 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Beach Energy Limited BEPTF | $0.81 — |
+2.53
|
$1.85B — | $2.00K — | $0.81 — | $0.81 — | $1.85B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.43 — |
-6.54
|
$1.39B — | $6.50K — | $1.53 — | $1.53 — | $1.39B — | 0 | -$0.10 — | ||
| Serica Energy SQZZF | $2.65 — |
0
|
$1.03B — | $2.00K — | $2.60 — | $2.65 — | $1.03B — | 0 | -$0.08 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.59M — | $10.00 — | $1.12 — | $1.12 — | $826.59M — | 6.27 | $0.18 — | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$648.29M — | $600.00 — | $2.09 — | $2.14 — | $648.29M — | 5.06 | $0.35 — | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$505.33M — | $100.00 — | $0.36 — | $0.36 — | $505.33M — | 0 | -$0.11 — | ||
| Tenaz Energy ATUUF | $17.19 — |
-3.26
|
$488.47M — | $1.60K — | $17.31 — | $17.52 — | $488.47M — | 3.94 | $4.36 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| EnQuest ENQUF | $0.15 — |
0
|
$278.86M — | $60.00K — | $0.15 — | $0.15 — | $278.86M — | 0 | -$0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}