国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (150)
石油和天然气勘探与生产 (150)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation IPXHY | $19.96 — |
-3.11
|
$23.42B — | $6.74K — | $19.94 — | $20.28 — | $23.42B — | 8.56 | $2.33 — | ||
| Tourmaline Oil TRMLF | $44.38 — |
-2.59
|
$17.18B — | $25.16K — | $44.38 — | $45.28 — | $17.18B — | 17.47 | $2.54 — | ||
| Santos SSLZY | $4.02 — |
-2.43
|
$13.15B — | $69.00K — | $4.01 — | $4.11 — | $13.15B — | 12.56 | $0.32 — | ||
| ARC Resources AETUF | $18.10 — |
-2.69
|
$10.53B — | $11.20K — | $18.10 — | $18.61 — | $10.53B — | 10.58 | $1.71 — | ||
| Prio PTRRY | $7.24 — |
+1.54
|
$6.05B — | $2.60K — | $7.24 — | $7.24 — | $6.05B — | 3.23 | $2.24 — | ||
| PrairieSky Royalty PREKF | $19.42 — |
-2.12
|
$4.54B — | $6.19K — | $19.42 — | $19.80 — | $4.54B — | 28.98 | $0.67 — | ||
| Harbour Energy HBRIY | $2.83 — |
-0.35
|
$3.98B — | $250.00 — | $2.84 — | $2.84 — | $3.98B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.87B — | $600.00 — | $2.75 — | $2.75 — | $3.87B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $15.83 — |
-5.1
|
$3.20B — | $8.46K — | $15.83 — | $16.52 — | $3.20B — | 11.81 | $1.34 — | ||
| Tamarack Valley Energy TNEYF | $5.34 — |
-5.99
|
$2.66B — | $300.00 — | $5.34 — | $5.47 — | $2.66B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $12.99 — |
-2.84
|
$2.55B — | $100.00 — | $12.99 — | $12.99 — | $2.55B — | 11.10 | $1.17 — | ||
| Paramount Resources PRMRF | $17.25 — |
-2.71
|
$2.48B — | $1.65K — | $17.25 — | $17.80 — | $2.48B — | 2.52 | $6.82 — | ||
| Athabasca Oil ATHOF | $4.96 — |
-2.55
|
$2.42B — | $12.40K — | $4.93 — | $5.04 — | $2.42B — | 7.87 | $0.63 — | ||
| International Petroleum IPCFF | $18.52 — |
-1.49
|
$2.08B — | $200.00 — | $18.79 — | $18.79 — | $2.08B — | 63.86 | $0.29 — | ||
| Freehold Royalties FRHLF | $10.67 — |
-3.44
|
$1.75B — | $18.39K — | $10.67 — | $11.03 — | $1.75B — | 18.39 | $0.58 — | ||
| Headwater Exploration CDDRF | $6.34 — |
-4.23
|
$1.53B — | $200.00 — | $6.34 — | $6.34 — | $1.53B — | 11.96 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.25 — |
-2.6
|
$1.44B — | $30.74K — | $5.24 — | $5.37 — | $1.44B — | 26.25 | $0.20 — | ||
| Advantage Energy AAVVF | $8.32 — |
-4.7
|
$1.39B — | $1.40K — | $8.32 — | $8.71 — | $1.39B — | 33.28 | $0.25 — | ||
| Parex Resources PARXF | $12.85 — |
-3.67
|
$1.26B — | $200.00 — | $12.84 — | $12.85 — | $1.26B — | 10.88 | $1.18 — | ||
| Spartan Delta DALXF | $5.40 — |
+2.47
|
$1.08B — | $245.00 — | $5.43 — | $5.50 — | $1.08B — | 36.00 | $0.15 — | ||
| Kelt Exploration KELTF | $5.16 — |
-1.71
|
$1.03B — | $100.00 — | $5.16 — | $5.16 — | $1.03B — | 24.57 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.07 — |
-3.8
|
$975.69M — | $32.68K — | $6.06 — | $6.30 — | $975.69M — | 17.34 | $0.35 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
+12.55
|
$659.81M — | $500.00 — | $1.00 — | $1.00 — | $659.81M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $17.61 — |
-1.01
|
$565.00M — | $400.00 — | $17.14 — | $17.61 — | $565.00M — | 3.94 | $4.46 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
-2.14
|
$511.83M — | $47.52K — | $0.18 — | $0.18 — | $511.83M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $4.76 — |
-4.99
|
$470.99M — | $8.29K — | $4.76 — | $4.97 — | $470.99M — | 14.42 | $0.33 — | ||
| Frontera Energy FECCF | $4.42 — |
-1.78
|
$307.97M — | $200.00 — | $4.42 — | $4.42 — | $307.97M — | 0 | -$5.68 — | ||
| Petrus Resources PTRUF | $1.38 — |
-1.43
|
$184.86M — | $1.97K — | $1.38 — | $1.38 — | $184.86M — | 138.00 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.61 — |
-4.54
|
$177.78M — | $126.50K — | $0.61 — | $0.62 — | $177.78M — | 0 | -$0.07 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-5.33
|
$158.64M — | $7.00K — | $0.14 — | $0.14 — | $158.64M — | 0 | $0.00 — | ||
| Rubellite Energy RUBLF | $1.69 — |
0
|
$158.16M — | $400.00 — | $1.69 — | $1.69 — | $158.16M — | 3.84 | $0.44 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.04M — | $6.00 — | $0.15 — | $0.15 — | $157.04M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
+7.22
|
$113.87M — | $40.35K — | $0.04 — | $0.04 — | $113.87M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $3.06 — |
+2.34
|
$111.18M — | $1.10K — | $3.03 — | $3.06 — | $111.18M — | 0 | -$0.29 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.29 — |
-1.73
|
$94.43M — | $34.00K — | $0.29 — | $0.29 — | $94.43M — | 0 | -$0.01 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.74 — |
-5.58
|
$76.37M — | $8.00K — | $0.74 — | $0.76 — | $76.37M — | 6.20 | $0.12 — | ||
| Laredo Oil LRDC | $0.87 — |
+0.45
|
$67.07M — | $5.97K — | $0.87 — | $0.89 — | $67.07M — | 0 | -$0.04 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
-15
|
$56.35M — | $90.00K — | $0.01 — | $0.01 — | $56.35M — | 0 | $0.00 — | ||
| Arrow Exploration CSTPF | $0.17 — |
-15
|
$48.60M — | $5.00K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Touchstone Exploration PBEGF | $0.10 — |
-0.66
|
$34.27M — | $1.50K — | $0.10 — | $0.10 — | $34.27M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.09 — |
0
|
$32.77M — | $53.35K — | $0.08 — | $0.09 — | $32.77M — | 0 | -$0.17 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$32.19M — | $60.00K — | $0.02 — | $0.02 — | $32.19M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $12.00K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
-5.71
|
$20.07M — | $15.00K — | $0.07 — | $0.07 — | $20.07M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
-4.17
|
$19.66M — | $14.68K — | $0.42 — | $0.44 — | $19.66M — | 4.67 | $0.09 — | ||
| Altima Energy ARSLF | $0.30 — |
+20
|
$17.09M — | $35.47K — | $0.28 — | $0.32 — | $17.09M — | 0 | -$0.03 — | ||
| Chariot OIGLF | $0.01 — |
0
|
$15.78M — | $100.00K — | $0.02 — | $0.02 — | $15.78M — | 0 | -$0.02 — | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$14.41M — | $20.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
| United Energy UNRG | $0.02 — |
+4.17
|
$12.71M — | $109.80K — | $0.02 — | $0.02 — | $12.71M — | 0 | -$0.05 — | ||
| Avanti Helium ARGYF | $0.10 — |
-2.15
|
$12.02M — | $10.00K — | $0.10 — | $0.10 — | $12.02M — | 0 | -$0.03 — | ||
| Blue Energy BUENF | $0.00 — |
-10
|
$10.84M — | $10.00K — | $0.00 — | $0.00 — | $10.84M — | 0 | $0.00 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.55M — | $5.00K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.30 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
-3.21
|
$7.96M — | $250.00 — | $0.03 — | $0.03 — | $7.96M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-3.13
|
$7.14M — | $26.72K — | $0.03 — | $0.03 — | $7.14M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
-22.5
|
$5.92M — | $2.00K — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.00 — | ||
| MDM Permian MDMP | $0.01 — |
+13.33
|
$3.67M — | $8.00K — | $0.01 — | $0.01 — | $3.67M — | 0.68 | $0.01 — | ||
| Altura Energy TTLHF | $0.09 — |
-17.4
|
$3.65M — | $2.00 — | $0.09 — | $0.09 — | $3.65M — | 0 | -$1.27 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Altex Industries ALTX | $0.31 — |
-8.8
|
$3.48M — | $5.00K — | $0.29 — | $0.30 — | $3.48M — | 0 | -$0.02 — | ||
| West Texas Resources WTXR | $0.09 — |
+5.2
|
$2.73M — | $5.00K — | $0.09 — | $0.09 — | $2.73M — | 0 | -$0.02 — | ||
| PetroGas Company PTCO | $0.10 — |
+11.11
|
$2.30M — | $1.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $500.29K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $299.27K — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| Maverick Energy MKGP | $0.01 — |
+2
|
$784.77K — | $229.30K — | $0.00 — | $0.00 — | $784.77K — | 0 | -$0.02 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
+66.67
|
$646.53K — | $5.00K — | $0.00 — | $0.00 — | $646.53K — | 0 | -$0.07 — | ||
| New Frontier Energy NFEI | $0.00 — |
-50
|
$478.94K — | $10.00K — | $0.00 — | $0.00 — | $478.94K — | 0 | $0.00 — | ||
| Barrel Energy BRLL | $0.00 — |
0
|
$421.12K — | $3.50K — | $0.00 — | $0.00 — | $421.12K — | 0 | -$0.01 — | ||
| Energy Finders EGYF | $0.00 — |
-14.29
|
$369.86K — | $160.19K — | $0.00 — | $0.00 — | $369.86K — | 0 | -$0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
0
|
$300.37K — | $800.00 — | $0.00 — | $0.00 — | $300.37K — | 0 | -$0.05 — | ||
| Strata Power SPOWF | $0.01 — |
+17.24
|
$273.16K — | $24.00K — | $0.01 — | $0.01 — | $273.16K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
-25
|
$220.03K — | $987.14K — | $0.00 — | $0.00 — | $220.03K — | 0 | $0.00 — | ||
| Woodside Energy WOPEF | $16.00 — |
0
|
$32.43B — | $15.00 — | $16.61 — | $16.61 — | $32.43B — | 10.38 | $1.54 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$23.30B — | $500.00 — | $17.80 — | $17.85 — | $23.30B — | 8.52 | $2.33 — | ||
| Santos Limited STOSF | $4.11 — |
-5.52
|
$13.36B — | $300.00 — | $4.11 — | $4.35 — | $13.36B — | 12.84 | $0.32 — | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.88 | $0.97 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.19 — |
0
|
$6.30B — | $180.00 — | $5.50 — | $5.75 — | $6.30B — | 13.65 | $0.38 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Delek Group Ltd. DLKGF | $265.99 — |
0
|
$4.86B — | $5.00 — | $275.15 — | $275.15 — | $4.86B — | 16.78 | $15.85 — | ||
| Delek DELKY | $25.70 — |
-1.15
|
$4.73B — | $200.00 — | $25.67 — | $25.70 — | $4.73B — | 16.16 | $1.59 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.32B — | $1.00K — | $8.85 — | $8.85 — | $2.32B — | 4.05 | $2.18 — | ||
| Energean EERGF | $11.87 — |
-1.49
|
$2.29B — | $500.00 — | $12.75 — | $12.75 — | $2.29B — | 16.26 | $0.73 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.25 — | ||
| Beach Energy Limited BEPTF | $0.77 — |
0
|
$1.76B — | $2.00K — | $0.81 — | $0.81 — | $1.76B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.40 — |
+2.67
|
$1.54B — | $73.00 — | $15.40 — | $15.40 — | $1.54B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.51 — |
+7.86
|
$1.47B — | $8.00K — | $1.49 — | $1.49 — | $1.47B — | 0 | -$0.10 — | ||
| Hemlo Mining TPNEF | $2.78 — |
0
|
$1.23B — | $899.00 — | $0.71 — | $0.71 — | $1.23B — | 0 | -$0.11 — | ||
| Serica Energy SQZZF | $2.60 — |
+20.93
|
$1.02B — | $2.10K — | $2.25 — | $2.60 — | $1.02B — | 0 | -$0.08 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$790.74M — | $600.00 — | $2.09 — | $2.14 — | $790.74M — | 5.06 | $0.35 — | ||
| Karoon Energy KRNGF | $1.05 — |
+5
|
$790.74M — | $700.00 — | $1.05 — | $1.10 — | $790.74M — | 5.83 | $0.18 — | ||
| Melbana Energy MEOAF | $0.05 — |
0
|
$653.44M — | $50.00K — | $0.07 — | $0.07 — | $653.44M — | 0 | $0.00 — | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$565.75M — | $100.00 — | $0.36 — | $0.36 — | $565.75M — | 0 | -$0.12 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.47 — |
+6.47
|
$551.55M — | $1.00K — | $2.28 — | $2.28 — | $551.55M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}