国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (166)
石油和天然气勘探与生产 (166)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $14.77 — |
0
|
$28.04B — | $200 — | $13.25 — | $13.5 — | $28.04B — | 7.89 | $1.87 — | |
| Tourmaline Oil TRMLF | $46.51 — |
-0.58
|
$17.42B — | $100 — | $46.51 — | $46.51 — | $17.42B — | 19.21 | $2.42 — | |
| Inpex Corporation IPXHY | $12.92 — |
+0.31
|
$15.47B — | $15.74K — | $12.92 — | $13.01 — | $15.47B — | 5.31 | $2.43 — | |
| Santos SSLZY | $4.09 — |
-2.62
|
$13.28B — | $17.77K — | $4.07 — | $4.12 — | $13.28B — | 10.76 | $0.38 — | |
| ARC Resources AETUF | $19.85 — |
-0.9
|
$11.61B — | $1.85K — | $19.77 — | $19.91 — | $11.61B — | 12.25 | $1.62 — | |
| Whitecap Resources SPGYF | $6.29 — |
+0.8
|
$7.74B — | $854.43K — | $6.18 — | $6.36 — | $7.74B — | 5.71 | $1.1 — | |
| Prio PTRRY | $6.9 — |
-1.43
|
$5.62B — | $1K — | $6.9 — | $6.9 — | $5.62B — | 2.87 | $2.4 — | |
| PrairieSky Royalty PREKF | $17.15 — |
0
|
$4.04B — | $200 — | $17.15 — | $17.15 — | $4.04B — | 25.22 | $0.68 — | |
| MEG Energy MEGEF | $15.52 — |
-1.83
|
$3.95B — | $12.08K — | $15.45 — | $15.64 — | $3.95B — | 9.29 | $1.67 — | |
| Peyto Exploration & Development PEYUF | $13.8 — |
-1.78
|
$2.75B — | $8.42K — | $13.65 — | $14.98 — | $2.75B — | 13.52 | $1.02 — | |
| NuVista Energy NUVSF | $9.8 — |
-1.61
|
$1.97B — | $3.7K — | $9.78 — | $9.8 — | $1.97B — | 7.42 | $1.32 — | |
| Paramount Resources PRMRF | $13.38 — |
+2.29
|
$1.92B — | $25.8K — | $13.1 — | $13.38 — | $1.92B — | 8.25 | $1.62 — | |
| Athabasca Oil ATHOF | $3.6 — |
+1.41
|
$1.81B — | $9.03K — | $3.57 — | $3.62 — | $1.81B — | 5.45 | $0.66 — | |
| International Petroleum IPCFF | $14.26 — |
0
|
$1.66B — | $10 — | $13.83 — | $13.83 — | $1.66B — | 20.97 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.14 — |
+2.28
|
$1.59B — | $3.9K — | $3.06 — | $3.14 — | $1.59B — | 9.23 | $0.34 — | |
| Freehold Royalties FRHLF | $8.95 — |
+2.99
|
$1.47B — | $116.56K — | $8.79 — | $9.08 — | $1.47B — | 12.78 | $0.7 — | |
| Advantage Energy AAVVF | $7.74 — |
-1.78
|
$1.29B — | $300 — | $7.74 — | $7.74 — | $1.29B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.64 — |
-1.28
|
$1.26B — | $102 — | $4.64 — | $4.67 — | $1.26B — | 30.93 | $0.15 — | |
| Headwater Exploration CDDRF | $4.54 — |
+0.89
|
$1.08B — | $400 — | $4.54 — | $4.54 — | $1.08B — | 7.44 | $0.61 — | |
| Kelt Exploration KELTF | $4.52 — |
+0.56
|
$896.75M — | $1.86K — | $4.44 — | $4.49 — | $896.75M — | 23.76 | $0.19 — | |
| Parex Resources PARXF | $9.15 — |
+1.67
|
$892.62M — | $6.4K — | $9.15 — | $9.17 — | $892.62M — | 10.89 | $0.84 — | |
| Africa Oil AOIFF | $1.32 — |
-1.49
|
$891.58M — | $16.4K — | $1.32 — | $1.35 — | $891.58M — | 0 | -$0.62 — | |
| Cardinal Energy CRLFF | $4.41 — |
-0.68
|
$707.71M — | $200 — | $4.41 — | $4.41 — | $707.71M — | 8.82 | $0.5 — | |
| Rockhopper Exploration RCKHF | $0.7399 — |
0
|
$473.06M — | $8K — | $0.5999 — | $0.5999 — | $473.06M — | 37.00 | $0.02 — | |
| Spartan Delta DALXF | $2 — |
-2.44
|
$400.09M — | $5K — | $2 — | $2 — | $400.09M — | 25.00 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$398.43M — | $5K — | $0.14 — | $0.14 — | $398.43M — | 4.66 | $0.03 — | |
| Surge Energy ZPTAF | $3.85 — |
+5.19
|
$382.4M — | $3.88K — | $3.7 — | $3.86 — | $382.4M — | 0 | -$0.29 — | |
| Tenaz Energy ATUUF | $10.71 — |
+2.98
|
$299.31M — | $700 — | $10.67 — | $10.92 — | $299.31M — | 0 | -$0.2 — | |
| Frontera Energy FECCF | $3.63 — |
-4.22
|
$281.82M — | $7K — | $3.59 — | $3.72 — | $281.82M — | 24.19 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08 — |
-2.6
|
$233.76M — | $51.77K — | $0.07 — | $0.1 — | $233.76M — | 3.93 | $0.02 — | |
| Rubellite Energy RUBLF | $1.3 — |
-2.99
|
$121.46M — | $500 — | $1.3 — | $1.3 — | $121.46M — | 2.28 | $0.57 — | |
| Petrus Resources PTRUF | $0.93 — |
-0.01
|
$120.16M — | $500 — | $0.93 — | $0.93 — | $120.16M — | 93.40 | $0.01 — | |
| Cavvy Energy PTOAF | $0.34 — |
+19.59
|
$104.36M — | $5.47K — | $0.34 — | $0.34 — | $104.36M — | 0 | -$0.14 — | |
| Bonterra Energy BNEFF | $2.4 — |
-4.38
|
$89.58M — | $200 — | $2.4 — | $2.4 — | $89.58M — | 12.63 | $0.19 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$82.87M — | $12.5K — | $0.26 — | $0.27 — | $82.87M — | 0 | -$0.05 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-1.41
|
$78.24M — | $10K — | $0.07 — | $0.07 — | $78.24M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Yangarra Resources YGRAF | $0.6899 — |
-1
|
$69.47M — | $5K — | $0.6899 — | $0.6899 — | $69.47M — | 4.59 | $0.15 — | |
| Arrow Exploration CSTPF | $0.2399 — |
0
|
$68.61M — | $52.13K — | $0.1799 — | $0.2 — | $68.61M — | 4.79 | $0.05 — | |
| Pancontinental Energy NL PCOGF | $0.0083 — |
0
|
$67.53M — | $50K — | $0.008999 — | $0.008999 — | $67.53M — | 0 | $0 — | |
| Renergen RGNNF | $0.4099 — |
0
|
$63.05M — | $200 — | $0.3599 — | $0.3599 — | $63.05M — | 0 | -$0.11 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$37.83M — | $2.5K — | $0.1199 — | $0.1199 — | $37.83M — | 0 | -$0.06 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
+3.82
|
$36.66M — | $6.97K — | $0.13 — | $0.13 — | $36.66M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02999 — |
+37.61
|
$36.03M — | $15K — | $0.02 — | $0.02 — | $36.03M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
+18.06
|
$35.73M — | $405K — | $0.02999 — | $0.02999 — | $35.73M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.49M — | $2.4K — | $0.01 — | $0.02 — | $35.49M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| 88 Energy EEENF | $0.02 — |
0
|
$25.46M — | $23.97K — | $0.0008999 — | $0.0008999 — | $25.46M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.3099 — |
-6.06
|
$23.09M — | $127.3K — | $0.3099 — | $0.33 — | $23.09M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
-10.18
|
$21.9M — | $748 — | $0.07 — | $0.07 — | $21.9M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.05 — |
-1.92
|
$21.75M — | $213.59K — | $0.04 — | $0.05 — | $21.75M — | 0 | -$0.09 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+0.45
|
$20.66M — | $5.59K — | $0.44 — | $0.45 — | $20.66M — | 4.91 | $0.09 — | |
| PetroSun PSUD | $0.02 — |
0
|
$9.55M — | $590 — | $0.01 — | $0.01 — | $9.55M — | 0 | $0 — | |
| Blue Energy BUENF | $0.004499 — |
-25
|
$8.33M — | $30K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+4.63
|
$8.15M — | $123K — | $0.05999 — | $0.07 — | $8.15M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.001199 — |
+9.09
|
$7.89M — | $403K — | $0.0011 — | $0.0011 — | $7.89M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-5.51
|
$6.38M — | $30K — | $0.01 — | $0.01 — | $6.38M — | 1.19 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-1.1
|
$6.21M — | $165 — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
+16.67
|
$4.86M — | $50K — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.0054 — |
+17.39
|
$3.29M — | $353.15K — | $0.004599 — | $0.005499 — | $3.29M — | 0.27 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$3.11M — | $2.09K — | $0.02999 — | $0.02999 — | $3.11M — | 3.00 | $0.01 — | |
| Energy Finders EGYF | $0.02 — |
-2.66
|
$2.26M — | $1K — | $0.02 — | $0.02 — | $2.26M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $10.93M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0027 — |
-12.9
|
$976.42K — | $323.2K — | $0.0027 — | $0.003099 — | $976.42K — | 0 | -$0.03 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$957.01K — | $100K — | $0.005 — | $0.005 — | $957.01K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| PetroGas Company PTCO | $0.04 — |
+0.84
|
$827.88K — | $13.6K — | $0.04 — | $0.04 — | $827.88K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.007499 — |
0
|
$691.73K — | $10K — | $0.007499 — | $0.007499 — | $691.73K — | 0 | -$0.12 — | |
| Maverick Energy MKGP | $0.004499 — |
-8.16
|
$588.94K — | $85K — | $0.004499 — | $0.004499 — | $588.94K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.003299 — |
0
|
$426.71K — | $2.84K — | $0.003 — | $0.003 — | $426.71K — | 0 | -$0.05 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Strata Power SPOWF | $0.0064 — |
0
|
$128.55K — | $300 — | $0.0064 — | $0.0064 — | $128.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0047 — |
0
|
$39.81K — | $12K — | $0.0035 — | $0.003799 — | $39.81K — | 0 | -$1.32 — | |
| PTT Exploration and Production Public Company PEXNY | $8.26 — |
-13.42
|
$16.4B — | $1.85K — | $7.5 — | $8.92 — | $16.4B — | 7.05 | $1.17 — | |
| Inpex IPXHF | $12.85 — |
0
|
$15.39B — | $100 — | $13.8 — | $13.8 — | $15.39B — | 5.28 | $2.43 — | |
| Santos Limited STOSF | $3.92 — |
0
|
$13.34B — | $5K — | $3.3 — | $3.3 — | $13.34B — | 10.31 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.68B — | $56 — | $3.65 — | $3.65 — | $4.68B — | 8.64 | $0.45 — | |
| Harbour Energy PMOIF | $2.48 — |
0
|
$3.55B — | $1.25K — | $2.75 — | $2.75 — | $3.55B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.37B — | $100 — | $106 — | $106 — | $3.37B — | 8.28 | $20.51 — | |
| Harbour Energy HBRIY | $2.28 — |
0
|
$3.3B — | $1K — | $2.28 — | $2.28 — | $3.3B — | 0 | -$0.1 — | |
| Delek DELKY | $17.29 — |
+1.83
|
$3.18B — | $5.2K — | $17.2 — | $17.4 — | $3.18B — | 8.43 | $2.05 — | |
| Energean EERGF | $12.5 — |
+28.21
|
$2.71B — | $100 — | $12.5 — | $12.5 — | $2.71B — | 20.16 | $0.62 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.94 | $2.12 — | |
| Beach Energy BCHEY | $15.53 — |
0
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 29.86 | $0.52 — | |
| Beach Energy Limited BEPTF | $0.77 — |
0
|
$1.9B — | $4K — | $0.7399 — | $0.7399 — | $1.9B — | 25.76 | $0.03 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.52B — | $12.08K — | $0.07 — | $0.07 — | $1.52B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.14 — |
0
|
$1.18B — | $1K — | $1.12 — | $1.12 — | $1.18B — | 0 | -$0.03 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.18B — | $100 — | $11.25 — | $11.25 — | $1.18B — | 0 | -$0.3 — | |
| Karoon Energy KRNGF | $1.15 — |
+13.86
|
$857.12M — | $2.1K — | $0.9599 — | $1.01 — | $857.12M — | 7.18 | $0.16 — | |
| Karoon Energy KRNGY | $2.07 — |
-1.43
|
$771.41M — | $386 — | $2.07 — | $2.07 — | $771.41M — | 6.46 | $0.32 — | |
| Serica Energy SQZZF | $1.56 — |
0
|
$727.49M — | $600 — | $1.67 — | $1.67 — | $727.49M — | 6.78 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.09 — |
-0.48
|
$458.18M — | $200 — | $2.09 — | $2.09 — | $458.18M — | 69.66 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
-35.48
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$221.64M — | $1K — | $0.8499 — | $0.8499 — | $221.64M — | 0 | -$0.22 — | |
| Capricorn Energy CRNCY | $6.39 — |
0
|
$219.14M — | $10 — | $5.78 — | $5.78 — | $219.14M — | 0 | -$0.32 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}