Ergebnisseite 6 für Land: Frankreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3165)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (3165)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Société Marseillaise du Tunnel Prado Carénage SMTPC.PA | $26.8 29.3 USD |
0
|
$156.44M 171.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.44M 171.02M USD | 0 | $0 0 USD | |
Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
Vitura SA VTR.PA | $8.8 9.62 USD |
0
|
$151.76M 165.89M USD | $23 25.14 USD | $8.75 9.56 USD | $8.8 9.62 USD | $151.76M 165.89M USD | 0 | -$6.96 -7.6 USD | |
Precia S.A. PREC.PA | $24.9 27.22 USD |
0
|
$151.25M 165.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.25M 165.33M USD | 0 | $0 0 USD | |
Les Hôtels Baverez S.A. ALLHB.PA | $63 68.87 USD |
-2.33
|
$149.47M 163.39M USD | $547 597.94 USD | $63 68.87 USD | $63 68.87 USD | $149.47M 163.39M USD | 15.32 | $4.11 4.49 USD | |
Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.8 17.27 USD |
+1.94
|
$141.66M 154.86M USD | $4.25K 4.64K USD | $15.5 16.94 USD | $15.95 17.44 USD | $141.66M 154.86M USD | 13.73 | $1.15 1.26 USD | |
Cheops Technology France Société anonyme MLCHE.PA | $61.5 67.23 USD |
-0.81
|
$141.45M 154.62M USD | $3 3.28 USD | $61.5 67.23 USD | $61.5 67.23 USD | $141.45M 154.62M USD | 20.03 | $3.07 3.36 USD | |
Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
Vente-Unique.com SA ALVU.PA | $14.4 15.74 USD |
+1.41
|
$137.51M 150.32M USD | $2.86K 3.13K USD | $14.15 15.47 USD | $14.4 15.74 USD | $137.51M 150.32M USD | 90.00 | $0.16 0.17 USD | |
Hexaom S.A. HEXA.PA | $19.6 21.43 USD |
0
|
$134.18M 146.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.18M 146.68M USD | 0 | $0 0 USD | |
Poujoulat SA ALPJT.PA | $16.9 18.47 USD |
-2.03
|
$132.66M 145.01M USD | $2.52K 2.75K USD | $16.4 17.93 USD | $17.4 19.02 USD | $132.66M 145.01M USD | 7.57 | $2.23 2.44 USD | |
Groupe IRD SA IRD.PA | $44.2 48.32 USD |
0
|
$127.93M 139.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.93M 139.85M USD | 0 | $0 0 USD | |
ADLPartner SA DKUPL.PA | $30.2 33.01 USD |
0
|
$120.85M 132.1M USD | $262 286.4 USD | $30 32.79 USD | $30.2 33.01 USD | $120.85M 132.1M USD | 13.42 | $2.25 2.46 USD | |
LACROIX Group SA LACR.PA | $25.5 27.87 USD |
+0.39
|
$119.38M 130.5M USD | $308 336.69 USD | $25.1 27.44 USD | $25.5 27.87 USD | $119.38M 130.5M USD | 8.82 | $2.89 3.16 USD | |
Eurofins-Cerep SA ALECR.PA | $23,000 25142.11 USD |
0
|
$116.01M 126.82M USD | $8 8.75 USD | $25,000 27328.38 USD | $25,000 27328.38 USD | $116.01M 126.82M USD | 12.59 | $1.83K 1996.28 USD | |
Compagnie Du Mont-Blanc MLCMB.PA | $129 141.01 USD |
0
|
$115.92M 126.72M USD | $402 439.44 USD | $129 141.01 USD | $130 142.11 USD | $115.92M 126.72M USD | 7.12 | $18.1 19.79 USD | |
Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.45 9.24 USD |
0
|
$115.85M 126.64M USD | $41 44.82 USD | $8.45 9.24 USD | $8.45 9.24 USD | $115.85M 126.64M USD | 3.39 | $2.49 2.72 USD | |
Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $97.5 106.58 USD |
-0.51
|
$108.19M 118.26M USD | $75 81.99 USD | $97 106.03 USD | $99 108.22 USD | $108.19M 118.26M USD | 66.32 | $1.47 1.61 USD | |
Jacques Bogart S.A. JBOG.PA | $6.7 7.32 USD |
+8.06
|
$102.97M 112.57M USD | $984 1.08K USD | $6.5 7.11 USD | $6.68 7.3 USD | $102.97M 112.57M USD | 0 | -$0.61 -0.6 USD | |
MaaT Pharma SA MAAT.PA | $8.8 9.62 USD |
-5.38
|
$102.25M 111.77M USD | $2.98K 3.26K USD | $9.1 9.95 USD | $9.56 10.45 USD | $102.25M 111.77M USD | 0 | -$1.4 -1.5 USD | |
Hydrogène de France Société anonyme HDF.PA | $7.06 7.72 USD |
+15.17
|
$101.12M 110.54M USD | $16.84K 18.41K USD | $6.15 6.72 USD | $8.15 8.91 USD | $101.12M 110.54M USD | 0 | -$0.24 -0.2 USD | |
Delfingen Industry S.A. ALDEL.PA | $37.7 41.21 USD |
+3.29
|
$100.22M 109.56M USD | $838 916.05 USD | $36.5 39.9 USD | $37.6 41.1 USD | $100.22M 109.56M USD | 8.30 | $4.54 4.96 USD | |
Oncodesign Société Anonyme ALONC.PA | $14.42 15.76 USD |
0
|
$99.69M 108.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.69M 108.97M USD | 0 | $0 0 USD | |
EdiliziAcrobatica S.p.A. ALEAC.PA | $11.5 12.57 USD |
-6.5
|
$95.34M 104.21M USD | $7.64K 8.35K USD | $10.9 11.92 USD | $12.3 13.45 USD | $95.34M 104.21M USD | 10.84 | $1.06 1.16 USD | |
Groupe LDLC société anonyme ALLDL.PA | $15.7 17.16 USD |
+1.03
|
$94.55M 103.36M USD | $4.03K 4.4K USD | $15.5 16.94 USD | $16.1 17.6 USD | $94.55M 103.36M USD | 0 | -$0.08 -0.08 USD | |
Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $58.04 63.45 USD |
-3.27
|
$91.74M 100.28M USD | $789 862.48 USD | $58.02 63.42 USD | $60 65.59 USD | $91.74M 100.28M USD | 4.30 | $13.49 14.75 USD | |
La Forestière Equatoriale SA FORE.PA | $645 705.07 USD |
0
|
$91.16M 99.65M USD | $2 2.19 USD | $645 705.07 USD | $645 705.07 USD | $91.16M 99.65M USD | 172.45 | $3.74 4.09 USD | |
Compagnie Lebon LBON.PA | $78.6 85.92 USD |
0
|
$89.77M 98.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.77M 98.13M USD | 0 | $0 0 USD | |
Idsud S.A. ALIDS.PA | $181 197.86 USD |
0
|
$89.55M 97.89M USD | $5 5.47 USD | $181 197.86 USD | $181 197.86 USD | $89.55M 97.89M USD | 26.73 | $6.77 7.4 USD | |
Transition Evergreen SA EGR.PA | $2.17 2.37 USD |
0
|
$87.07M 95.18M USD | $1.54K 1.68K USD | $2.13 2.33 USD | $2.17 2.37 USD | $87.07M 95.18M USD | 13.56 | $0.16 0.17 USD | |
Making Science Group, S.A. ALMKS.PA | $10.5 11.48 USD |
-0.94
|
$87M 95.11M USD | $251 274.38 USD | $10.5 11.48 USD | $10.6 11.59 USD | $87M 95.11M USD | 0 | -$1.06 -1.1 USD | |
Gascogne SA ALBI.PA | $3.49 3.82 USD |
+2.05
|
$84.74M 92.63M USD | $422 461.3 USD | $3.42 3.74 USD | $3.48 3.8 USD | $84.74M 92.63M USD | 7.58 | $0.46 0.5 USD | |
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9 9.84 USD |
+2.27
|
$84.21M 92.06M USD | $815 890.91 USD | $8.94 9.77 USD | $9 9.84 USD | $84.21M 92.06M USD | 6.76 | $1.33 1.45 USD | |
Mr.Bricolage S.A. ALMRB.PA | $8.2 8.96 USD |
-1.44
|
$84.12M 91.96M USD | $6.15K 6.72K USD | $8.2 8.96 USD | $8.34 9.12 USD | $84.12M 91.96M USD | 4.22 | $1.94 2.12 USD | |
Crosswood SA CROS.PA | $7.8 8.53 USD |
-3.7
|
$82.94M 90.66M USD | $16 17.49 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.94M 90.66M USD | 0 | -$0.11 -0.1 USD | |
ACTIA Group S.A. ATI.PA | $4.04 4.42 USD |
0
|
$82.64M 90.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.64M 90.34M USD | 0 | $0 0 USD | |
Téléverbier SA TVRB.PA | $59 64.49 USD |
0
|
$82.6M 90.29M USD | $150 163.97 USD | $59 64.49 USD | $59 64.49 USD | $82.6M 90.29M USD | 7.42 | $7.95 8.69 USD | |
Abéo SA ABEO.PA | $10.25 11.2 USD |
0
|
$81.61M 89.21M USD | $1.15K 1.26K USD | $10.1 11.04 USD | $10.3 11.26 USD | $81.61M 89.21M USD | 20.50 | $0.5 0.55 USD | |
NSE S.A. ALNSE.PA | $25.2 27.55 USD |
-3.08
|
$81.24M 88.8M USD | $240 262.35 USD | $25.2 27.55 USD | $26.4 28.86 USD | $81.24M 88.8M USD | 22.70 | $1.11 1.21 USD | |
Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $78 85.26 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
Streamwide S.A. ALSTW.PA | $28.3 30.94 USD |
-1.05
|
$79.34M 86.73M USD | $1.05K 1.14K USD | $28.4 31.05 USD | $29 31.7 USD | $79.34M 86.73M USD | 23.00 | $1.23 1.34 USD | |
Quadpack Industries, S.A. ALQP.PA | $18.1 19.79 USD |
0
|
$78.91M 86.26M USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $78.91M 86.26M USD | 62.41 | $0.29 0.32 USD | |
Fleury Michon SA ALFLE.PA | $18.85 20.61 USD |
0
|
$78.58M 85.9M USD | $1.58K 1.72K USD | $18.15 19.84 USD | $18.95 20.71 USD | $78.58M 85.9M USD | 5.28 | $3.57 3.9 USD | |
Herige ALHRG.PA | $27.5 30.06 USD |
0
|
$77.84M 85.09M USD | $1.63K 1.78K USD | $27.3 29.84 USD | $27.5 30.06 USD | $77.84M 85.09M USD | 4.53 | $6.07 6.64 USD | |
AdVini S.A. ADVI.PA | $20.2 22.08 USD |
0
|
$77.65M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.65M 84.88M USD | 0 | $0 0 USD | |
Installux S.A. ALLUX.PA | $272 297.33 USD |
0
|
$77.31M 84.51M USD | $4 4.37 USD | $272 297.33 USD | $272 297.33 USD | $77.31M 84.51M USD | 19.88 | $13.68 14.95 USD | |
Tipiak Société Anonyme TIPI.PA | $86.5 94.56 USD |
0
|
$76.7M 83.84M USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $76.7M 83.84M USD | 46.75 | $1.85 2.02 USD | |
Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
Foncière Volta SPEL.PA | $7 7.65 USD |
0
|
$73.81M 80.69M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $73.81M 80.69M USD | 0 | -$1.02 -1.1 USD | |
Catering International & Services Société Anonyme CTRG.PA | $9.44 10.32 USD |
0
|
$73.44M 80.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.44M 80.28M USD | 0 | $0 0 USD | |
Cogelec SA ALLEC.PA | $8.15 8.91 USD |
+1.24
|
$72.52M 79.27M USD | $718 784.87 USD | $8.05 8.8 USD | $8.1 8.85 USD | $72.52M 79.27M USD | 0 | -$0.03 -0.03 USD | |
SergeFerrari Group SA SEFER.PA | $5.85 6.39 USD |
+1.56
|
$72M 78.71M USD | $4.59K 5.02K USD | $5.76 6.3 USD | $5.98 6.54 USD | $72M 78.71M USD | 6.64 | $0.88 0.96 USD | |
Réalités S.A. ALREA.PA | $14.95 16.34 USD |
+0.34
|
$70.92M 77.52M USD | $1.84K 2.01K USD | $14.2 15.52 USD | $14.95 16.34 USD | $70.92M 77.52M USD | 5.93 | $2.52 2.75 USD | |
Prodware S.A. ALPRO.PA | $8.9 9.73 USD |
+2.89
|
$70.09M 76.62M USD | $433 473.33 USD | $8.7 9.51 USD | $8.7 9.51 USD | $70.09M 76.62M USD | 4.21 | $2.11 2.31 USD | |
Artea SA ARTE.PA | $14.1 15.41 USD |
-0.7
|
$69.99M 76.51M USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $69.99M 76.51M USD | 0 | -$1.08 -1.1 USD | |
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $111 121.34 USD |
-0.43
|
$68.44M 74.81M USD | $271 296.24 USD | $111 121.34 USD | $112.48 122.96 USD | $68.44M 74.81M USD | 5.53 | $20.07 21.94 USD | |
Bilendi SA ALBLD.PA | $14.84 16.22 USD |
+1.64
|
$67.6M 73.9M USD | $4.62K 5.05K USD | $14.6 15.96 USD | $14.88 16.27 USD | $67.6M 73.9M USD | 35.33 | $0.42 0.46 USD | |
Saint Jean Groupe Société anonyme SABE.PA | $19.6 21.43 USD |
0
|
$65.67M 71.79M USD | $155 169.44 USD | $18.1 19.79 USD | $19.6 21.43 USD | $65.67M 71.79M USD | 33.22 | $0.59 0.64 USD | |
Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
Les Agences de Papa Société anonyme MLPAP.PA | $1.05 1.15 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.48M 71.58M USD | 0 | $0 0 USD | |
Paref SA PAR.PA | $42.8 46.79 USD |
-0.47
|
$64.57M 70.58M USD | $188 205.51 USD | $43 47 USD | $43 47 USD | $64.57M 70.58M USD | 0 | -$10.3 -11.2 USD | |
Fiducial Office Solutions SACI.PA | $27.8 30.39 USD |
0
|
$60.3M 65.92M USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $60.3M 65.92M USD | 31.95 | $0.87 0.95 USD | |
MRM MRM.PA | $17.2 18.8 USD |
0
|
$57.59M 62.96M USD | $2.16K 2.36K USD | $17.2 18.8 USD | $17.3 18.91 USD | $57.59M 62.96M USD | 0 | -$3.13 -3.4 USD | |
Sogeclair SA SOG.PA | $18.8 20.55 USD |
0
|
$57.29M 62.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.29M 62.63M USD | 0 | $0 0 USD | |
1000mercis ALMIL.PA | $26 28.42 USD |
+3.17
|
$56.18M 61.41M USD | $6 6.56 USD | $26 28.42 USD | $26 28.42 USD | $56.18M 61.41M USD | 34.21 | $0.76 0.83 USD | |
Moulinvest S.A. ALMOU.PA | $18.28 19.98 USD |
0
|
$55.31M 60.47M USD | $3.51K 3.84K USD | $18.18 19.87 USD | $18.28 19.98 USD | $55.31M 60.47M USD | 5.60 | $3.26 3.56 USD | |
Montagne et Neige Développement SA ALMND.PA | $0.77 0.84 USD |
-0.26
|
$54.96M 60.08M USD | $305 333.41 USD | $0.77 0.84 USD | $0.77 0.85 USD | $54.96M 60.08M USD | 0 | -$1.62 -1.7 USD | |
IT Link SA ALITL.PA | $31.4 34.32 USD |
+0.64
|
$52.82M 57.74M USD | $3.1K 3.39K USD | $30.9 33.78 USD | $31.5 34.43 USD | $52.82M 57.74M USD | 17.34 | $1.81 1.98 USD | |
ADA Société Anonyme ALADA.PA | $18 19.68 USD |
0
|
$52.61M 57.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.61M 57.51M USD | 0 | $0 0 USD | |
Le Tanneur & Cie Société anonyme ALTAN.PA | $4.3 4.7 USD |
0
|
$52.22M 57.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.22M 57.08M USD | 0 | $0 0 USD | |
Les Docks des Pétroles d'Ambès -SA DPAM.PA | $510 557.5 USD |
+3.24
|
$51.49M 56.29M USD | $1 1.09 USD | $510 557.5 USD | $510 557.5 USD | $51.49M 56.29M USD | 10.31 | $49.45 54.06 USD | |
Baikowski SA ALBKK.PA | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $1.3K 1.42K USD | $13 14.21 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 8.96 | $1.55 1.69 USD | |
Groupe Parot SA ALPAR.PA | $8.45 9.24 USD |
-0.59
|
$49.13M 53.71M USD | $5.65K 6.18K USD | $8.4 9.18 USD | $8.5 9.29 USD | $49.13M 53.71M USD | 17.60 | $0.48 0.52 USD | |
Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
We.Connect SA ALWEC.PA | $17.5 19.13 USD |
+0.57
|
$48.59M 53.12M USD | $2.39K 2.61K USD | $17.2 18.8 USD | $17.8 19.46 USD | $48.59M 53.12M USD | 5.36 | $3.26 3.56 USD | |
ISPD Network, S.A. ALISP.PA | $3.3 3.61 USD |
0
|
$48.56M 53.09M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $48.56M 53.09M USD | 18.33 | $0.18 0.2 USD | |
Compagnie des Tramways de Rouen MLTRA.PA | $5,300 5793.62 USD |
0
|
$48.5M 53.01M USD | $2 2.19 USD | $5,200 5684.3 USD | $5,300 5793.62 USD | $48.5M 53.01M USD | 0 | -$1.96 -2.1 USD | |
Aurea SA AURE.PA | $5.08 5.55 USD |
+5.18
|
$47.58M 52.02M USD | $1.42K 1.55K USD | $4.8 5.25 USD | $5.1 5.57 USD | $47.58M 52.02M USD | 6.86 | $0.74 0.81 USD | |
Hunyvers SA ALHUN.PA | $12.2 13.34 USD |
+0.41
|
$47.53M 51.96M USD | $677 740.05 USD | $12.1 13.23 USD | $12.2 13.34 USD | $47.53M 51.96M USD | 10.89 | $1.12 1.22 USD | |
Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
Blue Shark Power System MLBSP.PA | $8.3 9.07 USD |
0
|
$45.65M 49.9M USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $45.65M 49.9M USD | 0 | $0 0 USD | |
Facephi Biometria, S.A. ALPHI.PA | $2.06 2.25 USD |
-5.5
|
$45.09M 49.29M USD | $1.11K 1.21K USD | $2.06 2.25 USD | $2.18 2.38 USD | $45.09M 49.29M USD | 0 | -$0.14 -0.1 USD | |
Amatheon Agri Holding N.V. MLAAH.PA | $0.07 0.08 USD |
+2.13
|
$43.98M 48.08M USD | $4.23K 4.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.98M 48.08M USD | 0 | -$0.01 -0.01 USD | |
Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
DNXCorp SE ALDNX.PA | $21.4 23.39 USD |
+1.9
|
$42.36M 46.3M USD | $452 494.1 USD | $21 22.96 USD | $21.2 23.17 USD | $42.36M 46.3M USD | 8.32 | $2.57 2.81 USD | |
Orapi SA ORAP.PA | $6.5 7.11 USD |
0
|
$42.34M 46.29M USD | $2.69K 2.94K USD | $6.5 7.11 USD | $6.5 7.11 USD | $42.34M 46.29M USD | 0 | -$2.87 -3.1 USD | |
Aerkomm Inc. AKOM.PA | $2.42 2.65 USD |
0
|
$40.82M 44.63M USD | $60 65.59 USD | $2.42 2.65 USD | $2.42 2.65 USD | $40.82M 44.63M USD | 0 | -$1.34 -1.4 USD | |
Damartex ALDAR.PA | $3.52 3.85 USD |
+0.57
|
$39.57M 43.25M USD | $333 364.01 USD | $3.52 3.85 USD | $3.55 3.88 USD | $39.57M 43.25M USD | 0 | -$4.16 -4.5 USD | |
Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
Maison Antoine Baud Société Anonyme MLMAB.PA | $204 223 USD |
0
|
$39.48M 43.16M USD | $2 2.19 USD | $204 223 USD | $204 223 USD | $39.48M 43.16M USD | 0 | $0 0 USD | |
Hotelim Société Anonyme MLHOT.PA | $40.4 44.16 USD |
0
|
$39.21M 42.86M USD | $2 2.19 USD | $40.4 44.16 USD | $40.4 44.16 USD | $39.21M 42.86M USD | 9.33 | $4.33 4.73 USD | |
Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
DLSI ALDLS.PA | $14.6 15.96 USD |
+0.69
|
$36.83M 40.26M USD | $382 417.58 USD | $14.5 15.85 USD | $14.6 15.96 USD | $36.83M 40.26M USD | 7.76 | $1.88 2.06 USD | |
Omer-Decugis & Cie SA ALODC.PA | $4.28 4.68 USD |
0
|
$36.56M 39.97M USD | $719 785.96 USD | $4.28 4.68 USD | $4.29 4.69 USD | $36.56M 39.97M USD | 428.00 | $0.01 0.01 USD | |
2CRSI S.A. 2CRSI.PA | $2.57 2.8 USD |
0
|
$36.48M 39.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 39.88M USD | 0 | $0 0 USD | |
Graines Voltz S.A. GRVO.PA | $24 26.24 USD |
-4.19
|
$35.53M 38.83M USD | $629 687.58 USD | $25 27.33 USD | $25.45 27.82 USD | $35.53M 38.83M USD | 53.33 | $0.45 0.49 USD | |
Advenis SA ALADV.PA | $2.8 3.06 USD |
0
|
$34.87M 38.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.87M 38.11M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |