Ergebnisseite 6 für Land: Frankreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurea SA AURE.PA | $5.96 6.52 USD |
-0.67
|
$55.73M 60.92M USD | $897 980.54 USD | $5.94 6.49 USD | $6 6.56 USD | $55.73M 60.92M USD | 59.60 | $0.1 0.11 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $32 34.98 USD |
0
|
$54.74M 59.83M USD | $4 4.37 USD | $32 34.98 USD | $32 34.98 USD | $54.74M 59.83M USD | 86.48 | $0.37 0.4 USD | |
| We.Connect SA ALWEC.PA | $18.45 20.17 USD |
-0.27
|
$54.66M 59.75M USD | $201 219.72 USD | $18.45 20.17 USD | $18.5 20.22 USD | $54.66M 59.75M USD | 6.96 | $2.65 2.9 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| Damartex ALDAR.PA | $4.42 4.83 USD |
-0.45
|
$49.75M 54.38M USD | $51 55.75 USD | $4.42 4.83 USD | $4.44 4.85 USD | $49.75M 54.38M USD | 0 | -$2.24 -2.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
+1.82
|
$47.86M 52.31M USD | $101 110.41 USD | $5.5 6.01 USD | $5.6 6.12 USD | $47.86M 52.31M USD | 0 | -$0.33 -0.3 USD | |
| Coheris SA COH.PA | $8.28 9.05 USD |
+2.22
|
$47.64M 52.08M USD | $266 290.77 USD | $8.14 8.9 USD | $8.4 9.18 USD | $47.64M 52.08M USD | 13.35 | $0.62 0.68 USD | |
| IT Link SA ALITL.PA | $27 29.51 USD |
+0.75
|
$45.68M 49.93M USD | $247 270 USD | $26.7 29.19 USD | $27.1 29.62 USD | $45.68M 49.93M USD | 11.34 | $2.38 2.6 USD | |
| Hotelim Société Anonyme MLHOT.PA | $45.6 49.85 USD |
-15.56
|
$44.26M 48.38M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $44.26M 48.38M USD | 8.73 | $5.22 5.71 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.3 5.79 USD |
-1.12
|
$43.84M 47.92M USD | $159 173.81 USD | $5.3 5.79 USD | $5.3 5.79 USD | $43.84M 47.92M USD | 5.82 | $0.91 0.99 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.8 7.43 USD |
+0.59
|
$43.69M 47.76M USD | $549 600.13 USD | $6.76 7.39 USD | $6.86 7.5 USD | $43.69M 47.76M USD | 0 | -$0.62 -0.6 USD | |
| Sapmer SA ALMER.PA | $7.05 7.71 USD |
0
|
$43.28M 47.31M USD | $5 5.47 USD | $6.8 7.43 USD | $7.05 7.71 USD | $43.28M 47.31M USD | 0 | -$0.18 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.4 22.3 USD |
+2
|
$40.38M 44.14M USD | $155 169.44 USD | $20.4 22.3 USD | $20.4 22.3 USD | $40.38M 44.14M USD | 7.10 | $2.87 3.14 USD | |
| LACROIX Group SA LACR.PA | $8.42 9.2 USD |
-2.09
|
$39.42M 43.1M USD | $1.79K 1.95K USD | $8.36 9.14 USD | $8.6 9.4 USD | $39.42M 43.1M USD | 0 | -$3.78 -4.1 USD | |
| Uniti S.A ALUNT.PA | $1.55 1.69 USD |
0
|
$39.3M 42.96M USD | $1 1.09 USD | $1.55 1.69 USD | $1.55 1.69 USD | $39.3M 42.96M USD | 19.37 | $0.08 0.09 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Hunyvers SA ALHUN.PA | $8.78 9.6 USD |
+0.46
|
$33.92M 37.08M USD | $20 21.86 USD | $8.76 9.58 USD | $8.78 9.6 USD | $33.92M 37.08M USD | 79.81 | $0.11 0.12 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
0
|
$33.33M 36.43M USD | $1K 1.1K USD | $2.16 2.36 USD | $2.16 2.36 USD | $33.33M 36.43M USD | 0 | -$0.03 -0.03 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.26 3.56 USD |
+0.31
|
$29.86M 32.64M USD | $3.23K 3.53K USD | $3.26 3.56 USD | $3.29 3.6 USD | $29.86M 32.64M USD | 13.03 | $0.25 0.27 USD | |
| Graines Voltz S.A. GRVO.PA | $19.45 21.26 USD |
+4.01
|
$29.7M 32.46M USD | $299 326.85 USD | $18.75 20.5 USD | $19.45 21.26 USD | $29.7M 32.46M USD | 0 | -$4.4 -4.8 USD | |
| Poulaillon SA ALPOU.PA | $5.75 6.29 USD |
+0.88
|
$29.39M 32.13M USD | $301 329.03 USD | $5.7 6.23 USD | $5.75 6.29 USD | $29.39M 32.13M USD | 8.71 | $0.66 0.72 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
0
|
$28.76M 31.43M USD | $49 53.56 USD | $11.2 12.24 USD | $11.2 12.24 USD | $28.76M 31.43M USD | 56.00 | $0.2 0.22 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
+1.18
|
$28.16M 30.79M USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.16M 30.79M USD | 15.35 | $1.12 1.22 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
+4.19
|
$23.93M 26.15M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $627 685.4 USD | $9.7 10.6 USD | $9.9 10.82 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| U10 Corp ALU10.PA | $1.38 1.5 USD |
+0.36
|
$23.47M 25.66M USD | $1 1.09 USD | $1.38 1.5 USD | $1.38 1.5 USD | $23.47M 25.66M USD | 34.37 | $0.04 0.04 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Obiz S.A. ALBIZ.PA | $3.92 4.29 USD |
+1.29
|
$22.81M 24.93M USD | $5.35K 5.85K USD | $3.8 4.15 USD | $3.94 4.31 USD | $22.81M 24.93M USD | 0 | -$0.45 -0.4 USD | |
| Groupe Tera SA ALGTR.PA | $5.5 6.01 USD |
-0.9
|
$22.28M 24.35M USD | $3.15K 3.44K USD | $5.5 6.01 USD | $5.6 6.12 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Trilogiq S.A. ALTRI.PA | $6.3 6.89 USD |
0
|
$22.06M 24.11M USD | $114 124.62 USD | $6.1 6.67 USD | $6.3 6.89 USD | $22.06M 24.11M USD | 9.54 | $0.66 0.72 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.2 6.78 USD |
0
|
$21.33M 23.31M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $21.33M 23.31M USD | 10.87 | $0.57 0.62 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Ikonisys S.A. ALIKO.PA | $1.52 1.66 USD |
0
|
$21.23M 23.21M USD | $513 560.78 USD | $1.52 1.66 USD | $1.54 1.68 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.2 1.31 USD |
0
|
$19.38M 21.18M USD | $1 1.09 USD | $1.2 1.31 USD | $1.2 1.31 USD | $19.38M 21.18M USD | 20.00 | $0.06 0.07 USD | |
| BOA Concept SAS ALBOA.PA | $19.9 21.75 USD |
-2.93
|
$19.2M 20.99M USD | $326 356.36 USD | $19.9 21.75 USD | $20.5 22.41 USD | $19.2M 20.99M USD | 94.76 | $0.21 0.23 USD | |
| Passat Société Anonyme PSAT.PA | $4.71 5.15 USD |
+0.21
|
$18.98M 20.75M USD | $500 546.57 USD | $4.7 5.14 USD | $4.71 5.15 USD | $18.98M 20.75M USD | 15.69 | $0.3 0.33 USD | |
| MG International S.A. ALMGI.PA | $3.6 3.94 USD |
+1.69
|
$18.58M 20.31M USD | $14 15.3 USD | $3.6 3.94 USD | $3.6 3.94 USD | $18.58M 20.31M USD | 13.33 | $0.27 0.3 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
+1.14
|
$18.41M 20.12M USD | $11 12.02 USD | $3.5 3.83 USD | $3.54 3.87 USD | $18.41M 20.12M USD | 29.50 | $0.12 0.13 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.98 5.44 USD |
-0.4
|
$17.29M 18.9M USD | $936 1.02K USD | $4.97 5.43 USD | $5 5.47 USD | $17.29M 18.9M USD | 0 | -$1.17 -1.2 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.18 2.38 USD |
+5.83
|
$17.2M 18.8M USD | $90 98.38 USD | $2.18 2.38 USD | $2.18 2.38 USD | $17.2M 18.8M USD | 0 | -$2.38 -2.6 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
0
|
$16.37M 17.89M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $16.37M 17.89M USD | 7.84 | $2.04 2.23 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $150 163.97 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Vogo SA ALVGO.PA | $2.63 2.87 USD |
-1.5
|
$16.01M 17.5M USD | $192 209.88 USD | $2.63 2.87 USD | $2.67 2.92 USD | $16.01M 17.5M USD | 0 | -$0.29 -0.3 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.03 -0.03 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.58 3.91 USD |
0
|
$15.34M 16.77M USD | $510 557.5 USD | $3.36 3.67 USD | $3.58 3.91 USD | $15.34M 16.77M USD | 17.89 | $0.2 0.22 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $130 142.11 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.95 16.34 USD |
-0.66
|
$14.97M 16.36M USD | $85 92.92 USD | $14.95 16.34 USD | $15 16.4 USD | $14.97M 16.36M USD | 62.29 | $0.24 0.26 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.87 5.32 USD |
+0.21
|
$14.91M 16.3M USD | $542 592.48 USD | $4.87 5.32 USD | $4.99 5.45 USD | $14.91M 16.3M USD | 5.35 | $0.91 0.99 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.45 1.59 USD |
0
|
$14.59M 15.95M USD | $2.5K 2.73K USD | $1.45 1.59 USD | $1.45 1.59 USD | $14.59M 15.95M USD | 11.15 | $0.13 0.14 USD | |
| écomiam SA ALECO.PA | $2.72 2.97 USD |
-7.8
|
$14.53M 15.89M USD | $1.27K 1.39K USD | $2.7 2.95 USD | $2.95 3.22 USD | $14.53M 15.89M USD | 0 | -$0.53 -0.5 USD | |
| Predilife S.A. ALPRE.PA | $3.52 3.85 USD |
-1.4
|
$13.63M 14.9M USD | $531 580.45 USD | $3.45 3.77 USD | $3.52 3.85 USD | $13.63M 14.9M USD | 0 | -$1.2 -1.3 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.5 4.92 USD |
-0.88
|
$12.84M 14.04M USD | $201 219.72 USD | $4.5 4.92 USD | $4.54 4.96 USD | $12.84M 14.04M USD | 29.99 | $0.15 0.16 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.7M 13.88M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.7M 13.88M USD | 0 | -$0.02 -0.02 USD | |
| Qwamplify ALQWA.PA | $2.26 2.47 USD |
0
|
$12.46M 13.62M USD | $593 648.23 USD | $2.26 2.47 USD | $2.26 2.47 USD | $12.46M 13.62M USD | 0 | -$1.47 -1.6 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $27 29.51 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| i2S SA ALI2S.PA | $7.05 7.71 USD |
0
|
$12.38M 13.53M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $12.38M 13.53M USD | 11.55 | $0.61 0.67 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
+1.02
|
$12.16M 13.29M USD | $37 40.45 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.8 9.62 USD |
0
|
$11.94M 13.05M USD | $326 356.36 USD | $8.35 9.13 USD | $8.8 9.62 USD | $11.94M 13.05M USD | 20.00 | $0.44 0.48 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $296 323.57 USD |
0
|
$11.35M 12.41M USD | $5 5.47 USD | $296 323.57 USD | $296 323.57 USD | $11.35M 12.41M USD | 7.12 | $41.57 45.44 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $8.98 9.82 USD |
-1.54
|
$10.65M 11.65M USD | $92 100.57 USD | $8.9 9.73 USD | $9.48 10.36 USD | $10.65M 11.65M USD | 11.08 | $0.81 0.89 USD | |
| Innelec Multimédia SA ALINN.PA | $3.46 3.78 USD |
+0.29
|
$10.28M 11.23M USD | $328 358.55 USD | $3.44 3.76 USD | $3.5 3.83 USD | $10.28M 11.23M USD | 0 | -$1.49 -1.6 USD | |
| Largo SA ALLGO.PA | $2.38 2.6 USD |
+0.85
|
$10.22M 11.17M USD | $1.06K 1.15K USD | $2.35 2.57 USD | $2.4 2.62 USD | $10.22M 11.17M USD | 0 | -$0.8 -0.8 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.93 2.11 USD |
-1.03
|
$9.83M 10.74M USD | $400 437.25 USD | $1.93 2.11 USD | $1.93 2.11 USD | $9.83M 10.74M USD | 7.14 | $0.27 0.3 USD | |
| Gold By Gold SA ALGLD.PA | $2.91 3.18 USD |
-1.69
|
$9.47M 10.36M USD | $68 74.33 USD | $2.91 3.18 USD | $2.91 3.18 USD | $9.47M 10.36M USD | 291.00 | $0.01 0.01 USD | |
| Witbe S.A. ALWIT.PA | $2.26 2.47 USD |
-0.88
|
$9.29M 10.15M USD | $386 421.95 USD | $2.26 2.47 USD | $2.28 2.49 USD | $9.29M 10.15M USD | 0 | -$0.27 -0.2 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
0
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.18 3.48 USD |
+1.27
|
$9.1M 9.94M USD | $10.42K 11.39K USD | $3.1 3.39 USD | $3.2 3.5 USD | $9.1M 9.94M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.8 3.06 USD |
-1.06
|
$8.9M 9.73M USD | $2.61K 2.86K USD | $2.8 3.06 USD | $2.85 3.12 USD | $8.9M 9.73M USD | 13.33 | $0.21 0.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||