결과 페이지 6 - 국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (828)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kumulus Vape S.A. ALVAP.PA | €3.70 4.04 USD |
-1.07
|
€11.93M 13.04M USD | €1.84K 2.01K USD | €3.68 4.02 USD | €3.72 4.07 USD | €11.93M 13.04M USD | 5.00 | €0.74 0.81 USD | ||
| Predilife S.A. ALPRE.PA | €3.06 3.34 USD |
+0.99
|
€11.56M 12.64M USD | €580.00 634.02 USD | €3.03 3.31 USD | €3.03 3.31 USD | €11.56M 12.64M USD | 0 | -€1.06 -1.1 USD | ||
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €209.00 228.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | ||
| i2S SA ALI2S.PA | €6.90 7.54 USD |
0
|
€11.44M 12.5M USD | €57.00 62.31 USD | €6.25 6.83 USD | €6.90 7.54 USD | €11.44M 12.5M USD | 11.69 | €0.59 0.64 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.90 4.26 USD |
-0.51
|
€11.09M 12.13M USD | €403.00 440.53 USD | €3.90 4.26 USD | €3.92 4.29 USD | €11.09M 12.13M USD | 26.00 | €0.15 0.16 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
0
|
€10.81M 11.82M USD | €7.00 7.65 USD | €282.00 308.26 USD | €282.00 308.26 USD | €10.81M 11.82M USD | 9.22 | €30.57 33.42 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €2.34 2.56 USD |
-0.85
|
€10.48M 11.45M USD | €15.47K 16.91K USD | €2.10 2.3 USD | €2.32 2.54 USD | €10.48M 11.45M USD | 117.00 | €0.02 0.02 USD | ||
| Soditech SA SEC.PA | €4.40 4.81 USD |
-6.78
|
€10.35M 11.31M USD | €6.71K 7.34K USD | €4.40 4.81 USD | €4.58 5.01 USD | €10.35M 11.31M USD | 13.33 | €0.33 0.36 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.49 1.63 USD |
-4.49
|
€10.24M 11.19M USD | €2.17K 2.37K USD | €1.44 1.57 USD | €1.56 1.71 USD | €10.24M 11.19M USD | 0 | -€0.04 -0.04 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.32 3.63 USD |
-3.77
|
€9.92M 10.85M USD | €13.48K 14.73K USD | €3.30 3.61 USD | €3.60 3.94 USD | €9.92M 10.85M USD | 0 | -€1.45 -1.5 USD | ||
| écomiam SA ALECO.PA | €1.84 2.01 USD |
-1.34
|
€9.83M 10.74M USD | €617.00 674.46 USD | €1.78 1.95 USD | €1.85 2.02 USD | €9.83M 10.74M USD | 0 | -€0.36 -0.3 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.50 9.29 USD |
+2.41
|
€9.76M 10.67M USD | €120.00 131.18 USD | €8.48 9.27 USD | €8.60 9.4 USD | €9.76M 10.67M USD | 10.24 | €0.83 0.91 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.48M 10.36M USD | €25.00 27.33 USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.48M 10.36M USD | 21.11 | €0.18 0.2 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.72 1.88 USD |
0
|
€9.47M 10.35M USD | €50.00 54.66 USD | €1.72 1.88 USD | €1.72 1.88 USD | €9.47M 10.35M USD | 8.59 | €0.20 0.22 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
0
|
€9.45M 10.33M USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | ||
| UV Germi SA ALUVI.PA | €2.95 3.22 USD |
+2.43
|
€9.41M 10.29M USD | €1.14K 1.25K USD | €2.88 3.15 USD | €2.95 3.22 USD | €9.41M 10.29M USD | 16.38 | €0.18 0.2 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.51 0.56 USD |
+2
|
€9.35M 10.22M USD | €301.00 329.03 USD | €0.50 0.55 USD | €0.51 0.56 USD | €9.35M 10.22M USD | 0 | -€0.06 -0.06 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Largo SA ALLGO.PA | €2.13 2.33 USD |
-2.74
|
€8.99M 9.83M USD | €529.00 578.27 USD | €2.13 2.33 USD | €2.18 2.38 USD | €8.99M 9.83M USD | 0 | -€0.73 -0.7 USD | ||
| Qwamplify ALQWA.PA | €1.53 1.67 USD |
-4.38
|
€8.93M 9.77M USD | €815.00 890.91 USD | €1.53 1.67 USD | €1.55 1.69 USD | €8.93M 9.77M USD | 0 | -€1.53 -1.6 USD | ||
| Courtois S.A. COUR.PA | €120.00 131.18 USD |
+2.56
|
€8.91M 9.73M USD | €670.00 732.4 USD | €120.00 131.18 USD | €120.00 131.18 USD | €8.91M 9.73M USD | 0 | -€8.44 -9.2 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.40 0.44 USD |
+14.29
|
€8.75M 9.56M USD | €100.36K 109.7K USD | €0.40 0.44 USD | €0.40 0.44 USD | €8.75M 9.56M USD | 0 | €0.00 0 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€8.14M 8.89M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.14M 8.89M USD | 0 | €0.00 0 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.76 3.02 USD |
+2.22
|
€7.84M 8.57M USD | €5.29K 5.79K USD | €2.70 2.95 USD | €2.96 3.24 USD | €7.84M 8.57M USD | 0 | -€0.39 -0.4 USD | ||
| Gold By Gold SA ALGLD.PA | €2.80 3.06 USD |
0
|
€7.81M 8.54M USD | €836.00 913.86 USD | €2.80 3.06 USD | €2.80 3.06 USD | €7.81M 8.54M USD | 0 | -€0.13 -0.1 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.87 4.23 USD |
-0.26
|
€7.76M 8.48M USD | €287.00 313.73 USD | €3.84 4.2 USD | €3.88 4.24 USD | €7.76M 8.48M USD | 0 | -€0.86 -0.9 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | ||
| Compagnie des Eaux de Royan MLEDR.PA | €42.00 45.91 USD |
0
|
€7.53M 8.23M USD | €2.00 2.19 USD | €42.00 45.91 USD | €42.00 45.91 USD | €7.53M 8.23M USD | 0 | -€2.52 -2.7 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.00 33.89 USD |
+6.16
|
€7.18M 7.85M USD | €14.00 15.3 USD | €31.00 33.89 USD | €31.00 33.89 USD | €7.18M 7.85M USD | 14.02 | €2.21 2.42 USD | ||
| Encres Dubuit ALDUB.PA | €2.32 2.54 USD |
0
|
€7.05M 7.71M USD | €1.00 1.09 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.05M 7.71M USD | 0 | -€0.57 -0.6 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.70 2.95 USD |
0
|
€6.99M 7.64M USD | €81.00 88.54 USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.99M 7.64M USD | 0 | -€0.04 -0.04 USD | ||
| Witbe S.A. ALWIT.PA | €1.47 1.6 USD |
+1.74
|
€6.98M 7.63M USD | €394.00 430.7 USD | €1.45 1.59 USD | €1.47 1.6 USD | €6.98M 7.63M USD | 0 | -€0.72 -0.7 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €62.00 67.77 USD |
+1.64
|
€6.97M 7.62M USD | €5.00 5.47 USD | €62.00 67.77 USD | €62.00 67.77 USD | €6.97M 7.62M USD | 1240.00 | €0.05 0.05 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.29 1.41 USD |
-0.77
|
€6.96M 7.6M USD | €18.00 19.68 USD | €1.29 1.41 USD | €1.30 1.42 USD | €6.96M 7.6M USD | 0 | -€2.56 -2.7 USD | ||
| Activium Group SAS MLACT.PA | €1.50 1.64 USD |
0
|
€6.66M 7.28M USD | €3.00 3.28 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.66M 7.28M USD | 0 | €0.00 0 USD | ||
| Aquila SA ALAQU.PA | €3.78 4.13 USD |
0
|
€6.55M 7.16M USD | €85.00 92.92 USD | €3.78 4.13 USD | €3.90 4.26 USD | €6.55M 7.16M USD | 10.21 | €0.37 0.4 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€6.54M 7.15M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €6.54M 7.15M USD | 1.66 | €0.15 0.16 USD | ||
| Méthanor SCA ALMET.PA | €2.66 2.91 USD |
0
|
€6.47M 7.07M USD | €662.00 723.66 USD | €2.66 2.91 USD | €2.68 2.93 USD | €6.47M 7.07M USD | 4.58 | €0.58 0.63 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€6.08M 6.65M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €6.08M 6.65M USD | 0 | -€0.84 -0.9 USD | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €170.00 185.83 USD |
0
|
€5.81M 6.35M USD | €50.00 54.66 USD | €170.00 185.83 USD | €170.00 185.83 USD | €5.81M 6.35M USD | 1700.00 | €0.10 0.11 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.59M 6.11M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.59M 6.11M USD | 0 | -€3.52 -3.8 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.02 3.3 USD |
-9.04
|
€5.45M 5.96M USD | €130.00 142.11 USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.45M 5.96M USD | 2.93 | €1.03 1.13 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.17 1.27 USD |
-0.85
|
€5.45M 5.95M USD | €4.64K 5.07K USD | €1.10 1.2 USD | €1.19 1.3 USD | €5.45M 5.95M USD | 0.14 | €7.88 8.61 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Vialife SA ALVIA.PA | €12.00 13.12 USD |
0
|
€4.75M 5.19M USD | €20.00 21.86 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.75M 5.19M USD | 50.00 | €0.24 0.26 USD | ||
| Hopening SA MLHPE.PA | €5.70 6.23 USD |
-8.06
|
€4.54M 4.96M USD | €29.00 31.7 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.54M 4.96M USD | 11.63 | €0.49 0.54 USD | ||
| Groupe JAJ GJAJ.PA | €1.20 1.31 USD |
0
|
€4.27M 4.67M USD | €110.00 120.24 USD | €1.05 1.15 USD | €1.20 1.31 USD | €4.27M 4.67M USD | 13.33 | €0.09 0.1 USD | ||
| IDS France SAS MLIDS.PA | €0.53 0.58 USD |
0
|
€4.26M 4.66M USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Ecoslops S.A. ALESA.PA | €0.76 0.83 USD |
-2.56
|
€4.16M 4.55M USD | €1.53K 1.67K USD | €0.73 0.8 USD | €0.77 0.84 USD | €4.16M 4.55M USD | 0 | -€0.59 -0.6 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.90 5.36 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.90 5.36 USD | €4.90 5.36 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.30 3.61 USD |
0
|
€3.98M 4.35M USD | €827.00 904.02 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.98M 4.35M USD | 23.57 | €0.14 0.15 USD | ||
| BEBO Health SA MLBBO.PA | €1.79 1.96 USD |
0
|
€3.89M 4.26M USD | €640.00 699.61 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.89M 4.26M USD | 179.00 | €0.01 0.01 USD | ||
| Réalités S.A. ALREA.PA | €0.57 0.62 USD |
+1.79
|
€3.67M 4.01M USD | €970.00 1.06K USD | €0.56 0.61 USD | €0.62 0.67 USD | €3.67M 4.01M USD | 0 | -€38.67 -42.2 USD | ||
| Dolfines SA ALDOL.PA | €1.51 1.65 USD |
-0.33
|
€3.62M 3.95M USD | €70.00 76.52 USD | €1.42 1.55 USD | €1.51 1.65 USD | €3.62M 3.95M USD | 5.01 | €0.30 0.33 USD | ||
| Chausseria CHSR.PA | €7.00 7.65 USD |
0
|
€3.36M 3.67M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.36M 3.67M USD | 12.06 | €0.58 0.63 USD | ||
| Devernois S.A. ALDEV.PA | €10.30 11.26 USD |
0
|
€3.08M 3.37M USD | €2.00 2.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.08M 3.37M USD | 32.18 | €0.32 0.35 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.66 0.72 USD |
0
|
€3.02M 3.3M USD | €30.00 32.79 USD | €0.66 0.72 USD | €0.66 0.72 USD | €3.02M 3.3M USD | 0 | -€0.59 -0.6 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| NR21 Société Anonyme NR21.PA | €40.60 44.38 USD |
0
|
€2.99M 3.27M USD | €3.00 3.28 USD | €40.60 44.38 USD | €40.60 44.38 USD | €2.99M 3.27M USD | 16.04 | €2.53 2.77 USD | ||
| GECI International S.A. ALGEC.PA | €2.77 3.03 USD |
+1.09
|
€2.97M 3.25M USD | €5.80K 6.33K USD | €2.75 3.01 USD | €2.90 3.17 USD | €2.97M 3.25M USD | 0 | -€1.00 -1.09 USD | ||
| Barbara Bui SA BUI.PA | €4.50 4.92 USD |
+0.45
|
€2.97M 3.25M USD | €116.00 126.8 USD | €4.50 4.92 USD | €4.50 4.92 USD | €2.97M 3.25M USD | 0 | -€0.74 -0.8 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.42 0.46 USD |
0
|
€2.93M 3.21M USD | €16.00 17.49 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.93M 3.21M USD | 0 | -€1.20 -1.3 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.18 0.19 USD |
+10.41
|
€2.74M 3M USD | €54.00K 59.02K USD | €0.15 0.17 USD | €0.21 0.23 USD | €2.74M 3M USD | 0 | -€0.11 -0.1 USD | ||
| SA Onlineformapro MLONL.PA | €0.90 0.98 USD |
0
|
€2.59M 2.83M USD | €2.62K 2.87K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.59M 2.83M USD | 2.23 | €0.40 0.44 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.35M 2.56M USD | €5.00 5.47 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.35M 2.56M USD | 0 | -€0.84 -0.9 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €914.00 999.13 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 0 | -€0.02 -0.02 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.25 0.27 USD |
0
|
€2.08M 2.28M USD | €10.00 10.93 USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
| Colipays Reunion Société anonyme MLCLP.PA | €1.10 1.2 USD |
0
|
€2.05M 2.24M USD | €150.00 163.97 USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.05M 2.24M USD | 0 | -€0.03 -0.03 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.71 USD |
0
|
€1.81M 1.98M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.81M 1.98M USD | 0 | -€0.05 -0.05 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.32 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.80M 1.97M USD | 29.00 | €0.01 0.01 USD | ||
| L Agence Automobiliere MLAA.PA | €1.80 1.97 USD |
-6.74
|
€1.80M 1.97M USD | €104.00 113.69 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.80M 1.97M USD | 0 | -€0.03 -0.03 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €1.60 1.75 USD |
+14.29
|
€1.77M 1.94M USD | €23.00 25.14 USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.77M 1.94M USD | 0 | -€0.08 -0.08 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.54 | €228.81 250.12 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.54M 1.69M USD | €6.00 6.56 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.54M 1.69M USD | 0 | -€366.70 -400.8 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.70 1.86 USD |
0
|
€1.45M 1.59M USD | €100.00 109.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.45M 1.59M USD | 0 | -€0.08 -0.08 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Body One SA MLONE.PA | €0.29 0.31 USD |
0
|
€1.09M 1.19M USD | €25.00 27.33 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.09M 1.19M USD | 0 | -€0.03 -0.03 USD | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
0
|
€939.18K 1.03M USD | €951.00 1.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €939.18K 1.03M USD | 1.75 | €0.12 0.13 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Foncière 7 investissement Société Anonyme LEBL.PA | €0.30 0.33 USD |
0
|
€480.00K 524.7K USD | €6.00 6.56 USD | €0.30 0.33 USD | €0.30 0.33 USD | €480.00K 524.7K USD | 0 | -€0.03 -0.03 USD | ||
| Fashion Bel Air S.A. ALFBA.PA | €0.03 0.03 USD |
0
|
€414.00K 452.56K USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €414.00K 452.56K USD | 0 | -€0.20 -0.2 USD | ||
| Groupimo S.A. ALIMO.PA | €0.23 0.25 USD |
0
|
€302.30K 330.45K USD | €250.00 273.28 USD | €0.23 0.25 USD | €0.23 0.25 USD | €302.30K 330.45K USD | 0 | €0.00 0 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.02 0.02 USD |
+17.65
|
€218.02K 238.32K USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €218.02K 238.32K USD | 0 | -€0.16 -0.1 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €144.87K 158.36K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||