国家/地区：法国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (129)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Paris (129)
工业 (129)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $159.5 174.36 USD |
+0.18
|
$125.58B 137.27B USD | $656.14K 717.25K USD | $158.72 173.5 USD | $161.52 176.56 USD | $125.58B 137.27B USD | 28.48 | $5.6 6.12 USD | |
| Schneider Electric S.E. SU.PA | $218.95 239.34 USD |
-0.77
|
$122.73B 134.17B USD | $216.62K 236.79K USD | $218.65 239.01 USD | $220.3 240.82 USD | $122.73B 134.17B USD | 27.78 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $254.9 278.64 USD |
+0.12
|
$106.97B 116.93B USD | $260.45K 284.71K USD | $253.8 277.44 USD | $257.8 281.81 USD | $106.97B 116.93B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $126.25 138.01 USD |
+0.04
|
$70.78B 77.38B USD | $296.57K 324.19K USD | $125.8 137.52 USD | $126.95 138.77 USD | $70.78B 77.38B USD | 14.97 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $249.4 272.63 USD |
+1.01
|
$51.23B 56.01B USD | $104.8K 114.56K USD | $246.2 269.13 USD | $251.2 274.6 USD | $51.23B 56.01B USD | 51.00 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.6 109.97 USD |
-1.23
|
$50.11B 54.78B USD | $361.97K 395.69K USD | $100.3 109.64 USD | $101.75 111.23 USD | $50.11B 54.78B USD | 17.83 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $107.5 117.51 USD |
-0.56
|
$28.14B 30.76B USD | $142.04K 155.27K USD | $107.5 117.51 USD | $108.9 119.04 USD | $28.14B 30.76B USD | 23.94 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $308.6 337.34 USD |
+0.33
|
$24.14B 26.39B USD | $9.66K 10.56K USD | $305.8 334.28 USD | $310 338.87 USD | $24.14B 26.39B USD | 26.19 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $30.22 33.03 USD |
+0.03
|
$23.51B 25.7B USD | $480.22K 524.94K USD | $30.2 33.01 USD | $30.53 33.37 USD | $23.51B 25.7B USD | 19.62 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.45 42.03 USD |
-0.31
|
$14.5B 15.85B USD | $507.94K 555.25K USD | $38.38 41.95 USD | $38.92 42.54 USD | $14.5B 15.85B USD | 13.73 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $29.86 32.64 USD |
+0.4
|
$13.38B 14.63B USD | $312.04K 341.1K USD | $29.8 32.58 USD | $29.98 32.77 USD | $13.38B 14.63B USD | 23.88 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $125.2 136.86 USD |
-0.04
|
$11.55B 12.63B USD | $41.22K 45.06K USD | $124.65 136.26 USD | $125.8 137.52 USD | $11.55B 12.63B USD | 11.45 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $116.4 127.24 USD |
+0.52
|
$11.49B 12.57B USD | $22.68K 24.8K USD | $115.4 126.15 USD | $116.9 127.79 USD | $11.49B 12.57B USD | 33.73 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.2 20.99 USD |
-1.64
|
$9.63B 10.53B USD | $1.54M 1.69M USD | $19.19 20.98 USD | $20.36 22.26 USD | $9.63B 10.53B USD | 61.93 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $17.43 19.05 USD |
-0.51
|
$9.44B 10.32B USD | $127.06K 138.89K USD | $17.35 18.97 USD | $17.49 19.12 USD | $9.44B 10.32B USD | 30.05 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $57.35 62.69 USD |
+0.17
|
$8.37B 9.15B USD | $35.36K 38.65K USD | $57.3 62.64 USD | $57.8 63.18 USD | $8.37B 9.15B USD | 12.54 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $43.22 47.25 USD |
-0.28
|
$7.26B 7.94B USD | $27.18K 29.71K USD | $43.2 47.22 USD | $43.56 47.62 USD | $7.26B 7.94B USD | 26.67 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $94.56 103.37 USD |
-1.42
|
$5.58B 6.1B USD | $54.92K 60.04K USD | $94.4 103.19 USD | $96.2 105.16 USD | $5.58B 6.1B USD | 10.85 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $22.48 24.57 USD |
-0.53
|
$5.24B 5.73B USD | $61.19K 66.89K USD | $22.48 24.57 USD | $22.74 24.86 USD | $5.24B 5.73B USD | 16.65 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $101.6 111.06 USD |
-1.26
|
$4.45B 4.87B USD | $23.76K 25.97K USD | $101.5 110.95 USD | $103.7 113.36 USD | $4.45B 4.87B USD | 16.41 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $402.5 439.99 USD |
-0.74
|
$2.63B 2.88B USD | $2.35K 2.57K USD | $402.5 439.99 USD | $407.5 445.45 USD | $2.63B 2.88B USD | 51.14 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $8.51 9.3 USD |
-0.86
|
$2.24B 2.44B USD | $219.57K 240.02K USD | $8.51 9.3 USD | $8.61 9.42 USD | $2.24B 2.44B USD | 4.70 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45.28 49.5 USD |
+0.71
|
$1.94B 2.12B USD | $5.22K 5.71K USD | $45.16 49.37 USD | $45.6 49.85 USD | $1.94B 2.12B USD | 9.71 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $29.7 32.47 USD |
+0.51
|
$1.35B 1.48B USD | $32.16K 35.15K USD | $29.15 31.86 USD | $29.95 32.74 USD | $1.35B 1.48B USD | 24.75 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $3.11K 3.4K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.29 6.87 USD |
-0.63
|
$999.54M 1.09B USD | $56K 61.21K USD | $6.25 6.83 USD | $6.32 6.91 USD | $999.54M 1.09B USD | 13.37 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.7 23.72 USD |
-1.36
|
$830.37M 907.71M USD | $7.24K 7.92K USD | $21.65 23.67 USD | $22.1 24.16 USD | $830.37M 907.71M USD | 6.82 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $90.8 99.26 USD |
-0.87
|
$708.74M 774.74M USD | $1.63K 1.79K USD | $90.8 99.26 USD | $92 100.57 USD | $708.74M 774.74M USD | 16.72 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $23.95 26.18 USD |
-0.83
|
$703.12M 768.6M USD | $6.21K 6.79K USD | $23.75 25.96 USD | $24.2 26.45 USD | $703.12M 768.6M USD | 10.55 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $39.75 43.45 USD |
-0.25
|
$572.39M 625.7M USD | $2.85K 3.11K USD | $39.75 43.45 USD | $40.1 43.83 USD | $572.39M 625.7M USD | 73.61 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $21.05 23.01 USD |
+0.24
|
$509.21M 556.64M USD | $10.72K 11.72K USD | $20.95 22.9 USD | $21.15 23.12 USD | $509.21M 556.64M USD | 8.88 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.82 9.64 USD |
-0.67
|
$377.23M 412.36M USD | $6.48K 7.09K USD | $8.74 9.55 USD | $8.92 9.75 USD | $377.23M 412.36M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $14.66 16.03 USD |
-2.15
|
$362.91M 396.71M USD | $11.97K 13.09K USD | $14.1 15.41 USD | $15 16.4 USD | $362.91M 396.71M USD | 0 | -$0.74 -0.8 USD | |
| GROUPE SFPI SA SFPI.PA | $2.12 2.32 USD |
+0.95
|
$201.06M 219.79M USD | $14.38K 15.72K USD | $2.09 2.28 USD | $2.12 2.32 USD | $201.06M 219.79M USD | 42.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-2.07
|
$182.71M 199.73M USD | $1.16M 1.27M USD | $0.01 0.02 USD | $0.01 0.02 USD | $182.71M 199.73M USD | 0.35 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.33 2.55 USD |
+0.87
|
$133.79M 146.25M USD | $8.49K 9.29K USD | $2.3 2.51 USD | $2.36 2.58 USD | $133.79M 146.25M USD | 6.65 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.62 2.86 USD |
0
|
$78.95M 86.31M USD | $826 902.93 USD | $2.59 2.83 USD | $2.62 2.86 USD | $78.95M 86.31M USD | 5.45 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.3699 0.4 USD |
0
|
$63.33M 69.23M USD | $1.07K 1.17K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $63.33M 69.23M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.5999 0.66 USD |
-13.71
|
$45.63M 49.88M USD | $905.53K 989.86K USD | $0.52 0.57 USD | $0.65 0.71 USD | $45.63M 49.88M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.2 4.59 USD |
-2.1
|
$29.29M 32.02M USD | $7.6K 8.3K USD | $4.14 4.53 USD | $4.29 4.69 USD | $29.29M 32.02M USD | 12.35 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.75 5.19 USD |
+5.56
|
$27.54M 30.1M USD | $35.67K 38.99K USD | $4.58 5.01 USD | $4.98 5.44 USD | $27.54M 30.1M USD | 19.79 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.95 2.13 USD |
+1.14
|
$26.94M 29.45M USD | $2.18K 2.38K USD | $1.93 2.11 USD | $1.96 2.14 USD | $26.94M 29.45M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.92 3.19 USD |
-3.31
|
$18.3M 20M USD | $4.43K 4.84K USD | $2.9 3.17 USD | $3.02 3.3 USD | $18.3M 20M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.32 USD |
0
|
$15.59M 17.04M USD | $1 1.09 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $15.59M 17.04M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0091 0.0099 USD |
-9.9
|
$11.03M 12.06M USD | $91.09M 99.57M USD | $0.0086 0.0094 USD | $0.01 0.01 USD | $11.03M 12.06M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3599 0.39 USD |
-2.7
|
$4.84M 5.29M USD | $11.14K 12.18K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $4.84M 5.29M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5 0.55 USD |
+4.17
|
$3.91M 4.28M USD | $2.46K 2.69K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $3.91M 4.28M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.64 0.7 USD |
+16.67
|
$3.32M 3.63M USD | $10.83K 11.84K USD | $0.54 0.59 USD | $0.64 0.7 USD | $3.32M 3.63M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+1.11
|
$3.03M 3.32M USD | $74.5K 81.44K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.03M 3.32M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
+6.33
|
$2.58M 2.82M USD | $801 875.6 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $2.58M 2.82M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4899 0.53 USD |
+1.56
|
$2.5M 2.73M USD | $1.16K 1.26K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $2.5M 2.73M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,468 1604.72 USD |
+0.82
|
$6.24B 6.82B USD | $154 168.34 USD | $1,460 1595.98 USD | $1,472 1609.09 USD | $6.24B 6.82B USD | 115.86 | $12.67 13.85 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $135 147.57 USD |
+3.05
|
$5.48B 6B USD | $838 916.05 USD | $135 147.57 USD | $135 147.57 USD | $5.48B 6B USD | 187.50 | $0.72 0.79 USD | |
| STEF SA STF.PA | $128.6 140.58 USD |
-1.38
|
$1.61B 1.76B USD | $1.83K 2K USD | $128 139.92 USD | $130 142.11 USD | $1.61B 1.76B USD | 10.90 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $32.9 35.96 USD |
0
|
$752.01M 822.05M USD | $1 1.09 USD | $32.9 35.96 USD | $32.9 35.96 USD | $752.01M 822.05M USD | 12.05 | $2.73 2.98 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $67.4 73.68 USD |
-0.3
|
$714.31M 780.83M USD | $602 658.07 USD | $66.6 72.8 USD | $67.8 74.11 USD | $714.31M 780.83M USD | 9.76 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $69.4 75.86 USD |
-0.72
|
$636.45M 695.72M USD | $7.81K 8.54K USD | $69.4 75.86 USD | $70.2 76.74 USD | $636.45M 695.72M USD | 14.98 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $146 159.6 USD |
+0.69
|
$500.41M 547.02M USD | $45 49.19 USD | $146 159.6 USD | $147 160.69 USD | $500.41M 547.02M USD | 19.03 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.6 87.01 USD |
-0.25
|
$300.14M 328.1M USD | $778 850.46 USD | $79.4 86.79 USD | $79.8 87.23 USD | $300.14M 328.1M USD | 15.57 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $71 77.61 USD |
-1.11
|
$274.36M 299.92M USD | $63 68.87 USD | $71 77.61 USD | $71.8 78.49 USD | $274.36M 299.92M USD | 17.57 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.4 37.6 USD |
-0.29
|
$238.73M 260.96M USD | $766 837.34 USD | $34.2 37.39 USD | $34.6 37.82 USD | $238.73M 260.96M USD | 7.47 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.2 4.59 USD |
0
|
$200.19M 218.83M USD | $841 919.33 USD | $4.1 4.48 USD | $4.2 4.59 USD | $200.19M 218.83M USD | 0 | -$0.27 -0.2 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 138.96 | $6.98 7.63 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $147 160.69 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91 99.48 USD |
0
|
$99.95M 109.26M USD | $26 28.42 USD | $91 99.48 USD | $91.5 100.02 USD | $99.95M 109.26M USD | 63.63 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.4 10.28 USD |
-1.88
|
$73.56M 80.41M USD | $1.1K 1.2K USD | $9.28 10.14 USD | $9.48 10.36 USD | $73.56M 80.41M USD | 20.88 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $5.7 6.23 USD |
-0.7
|
$65.1M 71.16M USD | $1.09K 1.19K USD | $5.7 6.23 USD | $5.74 6.27 USD | $65.1M 71.16M USD | 0 | -$1.31 -1.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
-0.75
|
$59.42M 64.96M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.42M 64.96M USD | 31.66 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.58 6.1 USD |
0
|
$52.19M 57.05M USD | $10 10.93 USD | $5.58 6.1 USD | $5.58 6.1 USD | $52.19M 57.05M USD | 50.72 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.1 6.67 USD |
0
|
$51.21M 55.98M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.3 12.35 USD |
+0.89
|
$28.72M 31.39M USD | $43 47 USD | $11.2 12.24 USD | $11.3 12.35 USD | $28.72M 31.39M USD | 59.47 | $0.19 0.21 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 6.45 | $9.84 10.76 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
-4.21
|
$25.17M 27.51M USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.36 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 15.21 | $49.28 53.87 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $18.5 20.22 USD |
0
|
$18.53M 20.26M USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $18.53M 20.26M USD | 88.09 | $0.21 0.23 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| MG International S.A. ALMGI.PA | $3.2 3.5 USD |
0
|
$16.51M 18.05M USD | $3.82K 4.18K USD | $3.2 3.5 USD | $3.2 3.5 USD | $16.51M 18.05M USD | 11.85 | $0.27 0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.4 16.83 USD |
0
|
$15.42M 16.86M USD | $165 180.37 USD | $15.4 16.83 USD | $15.4 16.83 USD | $15.42M 16.86M USD | 18.11 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.45 8.14 USD |
0
|
$12.38M 13.54M USD | $120 131.18 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.38M 13.54M USD | 11.82 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
0
|
$9.78M 10.69M USD | $45 49.19 USD | $3.44 3.76 USD | $3.44 3.76 USD | $9.78M 10.69M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $3.98 4.35 USD |
-2.43
|
$7.95M 8.69M USD | $1.5K 1.63K USD | $3.85 4.21 USD | $4.08 4.46 USD | $7.95M 8.69M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $4.8 5.25 USD |
0
|
$7.9M 8.64M USD | $211 230.65 USD | $4.8 5.25 USD | $4.8 5.25 USD | $7.9M 8.64M USD | 12.30 | $0.39 0.43 USD | |
| UV Germi SA ALUVI.PA | $2.4 2.62 USD |
-1.24
|
$7.63M 8.34M USD | $1.2K 1.31K USD | $2.39 2.61 USD | $2.4 2.62 USD | $7.63M 8.34M USD | 10.90 | $0.22 0.24 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.1M 4.48M USD | $25 27.33 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.1M 4.48M USD | 27.71 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.51 0.56 USD |
-3.77
|
$3.89M 4.25M USD | $1.18K 1.29K USD | $0.51 0.56 USD | $0.54 0.59 USD | $3.89M 4.25M USD | 0 | -$0.44 -0.4 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $2.21K 2.42K USD | $1.42 1.55 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}