国家/地区：法国，交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $176.8 193.27 USD |
+0.4
|
$139.2B 152.16B USD | $576.5K 630.19K USD | $176.44 192.87 USD | $178.66 195.3 USD | $139.2B 152.16B USD | 31.45 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $228.05 249.29 USD |
+5.55
|
$128.1B 140.03B USD | $578.23K 632.09K USD | $217.75 238.03 USD | $228.95 250.27 USD | $128.1B 140.03B USD | 28.90 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $270.9 296.02 USD |
+1.35
|
$113.32B 123.87B USD | $134.41K 146.92K USD | $267.8 292.74 USD | $271.6 296.9 USD | $113.32B 123.87B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $124.93 136.56 USD |
+0.83
|
$69.96B 76.47B USD | $225.4K 246.39K USD | $124.25 135.82 USD | $125.3 136.97 USD | $69.96B 76.47B USD | 14.81 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $245.9 268.8 USD |
-1.48
|
$50.51B 55.22B USD | $81.39K 88.97K USD | $245.8 268.69 USD | $249.4 272.63 USD | $50.51B 55.22B USD | 50.28 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $99.7 108.99 USD |
+1.88
|
$49.54B 54.15B USD | $264.94K 289.62K USD | $98.92 108.13 USD | $100.4 109.75 USD | $49.54B 54.15B USD | 17.67 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $114.05 124.67 USD |
+4.21
|
$29.84B 32.62B USD | $252.7K 276.23K USD | $111.4 121.78 USD | $114.4 125.05 USD | $29.84B 32.62B USD | 25.40 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $296.4 324.01 USD |
-1.92
|
$23.18B 25.34B USD | $10.39K 11.35K USD | $296.4 324.01 USD | $302.6 330.78 USD | $23.18B 25.34B USD | 25.20 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $30.61 33.46 USD |
+0.96
|
$22.36B 24.44B USD | $281.48K 307.7K USD | $30.46 33.3 USD | $30.77 33.64 USD | $22.36B 24.44B USD | 19.87 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.18 41.74 USD |
+0.53
|
$14.51B 15.86B USD | $158.4K 173.15K USD | $37.89 41.42 USD | $38.35 41.92 USD | $14.51B 15.86B USD | 13.73 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $29.06 31.77 USD |
+1.32
|
$12.88B 14.08B USD | $181.63K 198.54K USD | $28.82 31.5 USD | $29.28 32.01 USD | $12.88B 14.08B USD | 23.24 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $117.9 128.88 USD |
+0.17
|
$11.25B 12.3B USD | $16.91K 18.48K USD | $117.8 128.77 USD | $118.6 129.65 USD | $11.25B 12.3B USD | 10.78 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $105.5 115.33 USD |
-0.47
|
$10.42B 11.39B USD | $30.47K 33.3K USD | $103.8 113.47 USD | $106.7 116.64 USD | $10.42B 11.39B USD | 30.57 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.83 21.68 USD |
+1.38
|
$9.16B 10.01B USD | $343.27K 375.24K USD | $19.71 21.54 USD | $20.02 21.88 USD | $9.16B 10.01B USD | 63.96 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.34 17.86 USD |
+0.18
|
$8.86B 9.68B USD | $120.19K 131.38K USD | $16.23 17.74 USD | $16.49 18.03 USD | $8.86B 9.68B USD | 28.17 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.7 52.14 USD |
+0.89
|
$8.02B 8.76B USD | $41.72K 45.6K USD | $47.22 51.62 USD | $47.76 52.21 USD | $8.02B 8.76B USD | 29.44 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $52.75 57.66 USD |
+1.54
|
$7.7B 8.41B USD | $19.48K 21.29K USD | $52.15 57.01 USD | $52.9 57.83 USD | $7.7B 8.41B USD | 11.54 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.36 26.63 USD |
+0.08
|
$5.68B 6.21B USD | $34.68K 37.91K USD | $24.22 26.48 USD | $24.42 26.69 USD | $5.68B 6.21B USD | 18.04 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $80.38 87.87 USD |
+0.27
|
$4.74B 5.19B USD | $75.37K 82.39K USD | $80.12 87.58 USD | $82 89.64 USD | $4.74B 5.19B USD | 9.22 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $106.9 116.86 USD |
+4.6
|
$4.68B 5.11B USD | $51.26K 56.04K USD | $103.2 112.81 USD | $108.2 118.28 USD | $4.68B 5.11B USD | 17.26 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $419 458.02 USD |
+0.96
|
$2.75B 3.01B USD | $839 917.14 USD | $414 452.56 USD | $419.5 458.57 USD | $2.75B 3.01B USD | 53.44 | $7.84 8.57 USD | |
| Air France-KLM SA AF.PA | $9.01 9.84 USD |
-0.2
|
$2.37B 2.59B USD | $500.31K 546.9K USD | $8.92 9.75 USD | $9.06 9.9 USD | $2.37B 2.59B USD | 4.97 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45.04 49.23 USD |
+1.35
|
$1.94B 2.12B USD | $9.37K 10.24K USD | $44.9 49.08 USD | $45.2 49.41 USD | $1.94B 2.12B USD | 9.66 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $36.95 40.39 USD |
+3.65
|
$1.68B 1.84B USD | $8.09K 8.84K USD | $35.7 39.02 USD | $36.95 40.39 USD | $1.68B 1.84B USD | 30.79 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.85 18.42 USD |
+0.3
|
$1.11B 1.22B USD | $46 50.28 USD | $16.85 18.42 USD | $16.9 18.47 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.83 6.37 USD |
+1.39
|
$928.18M 1.01B USD | $85.97K 93.98K USD | $5.8 6.33 USD | $5.85 6.39 USD | $928.18M 1.01B USD | 12.40 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $27.25 29.79 USD |
+0.37
|
$798.95M 873.36M USD | $2.41K 2.64K USD | $27.2 29.73 USD | $27.45 30.01 USD | $798.95M 873.36M USD | 11.12 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $20.7 22.63 USD |
+0.49
|
$792.15M 865.93M USD | $7.96K 8.7K USD | $20.55 22.46 USD | $20.9 22.85 USD | $792.15M 865.93M USD | 6.50 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $99.6 108.88 USD |
+1.74
|
$777.42M 849.83M USD | $3.31K 3.61K USD | $98 107.13 USD | $100.6 109.97 USD | $777.42M 849.83M USD | 21.79 | $4.57 5 USD | |
| Assystem S.A. ASY.PA | $42.1 46.02 USD |
+2.93
|
$597.3M 652.93M USD | $3.29K 3.59K USD | $40.9 44.71 USD | $42.3 46.24 USD | $597.3M 652.93M USD | 77.96 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
0
|
$539.26M 589.49M USD | $1.61K 1.76K USD | $21.75 23.78 USD | $21.9 23.94 USD | $539.26M 589.49M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $22.1 24.16 USD |
+1.61
|
$537.97M 588.07M USD | $27.44K 29.99K USD | $21.95 23.99 USD | $22.4 24.49 USD | $537.97M 588.07M USD | 9.32 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11.55 12.63 USD |
-0.86
|
$493.99M 539.99M USD | $7.12K 7.78K USD | $11.5 12.57 USD | $11.65 12.74 USD | $493.99M 539.99M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.32 2.54 USD |
+0.43
|
$215.77M 235.86M USD | $556 607.78 USD | $2.32 2.54 USD | $2.32 2.54 USD | $215.77M 235.86M USD | 46.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-3.7
|
$165M 180.37M USD | $3.19M 3.49M USD | $0.01 0.01 USD | $0.01 0.01 USD | $165M 180.37M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.27 2.48 USD |
0
|
$128.26M 140.21M USD | $1.25K 1.37K USD | $2.27 2.48 USD | $2.29 2.5 USD | $128.26M 140.21M USD | 6.48 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.43 2.66 USD |
0
|
$75.12M 82.12M USD | $1.01K 1.1K USD | $2.43 2.66 USD | $2.43 2.66 USD | $75.12M 82.12M USD | 5.06 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
0
|
$67.84M 74.16M USD | $1.66K 1.82K USD | $0.39 0.43 USD | $0.4 0.44 USD | $67.84M 74.16M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.39 0.42 USD |
+6.58
|
$46.26M 50.57M USD | $112.9K 123.41K USD | $0.3599 0.4 USD | $0.39 0.43 USD | $46.26M 50.57M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.67 5.1 USD |
+3.55
|
$32.59M 35.62M USD | $6.13K 6.7K USD | $4.51 4.93 USD | $4.72 5.16 USD | $32.59M 35.62M USD | 13.34 | $0.35 0.38 USD | |
| Arcure S.A. ALCUR.PA | $4.49 4.91 USD |
+2.98
|
$26.26M 28.71M USD | $4.36K 4.77K USD | $4.36 4.77 USD | $4.56 4.98 USD | $26.26M 28.71M USD | 18.70 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.9 2.08 USD |
-0.31
|
$26.17M 28.6M USD | $3.51K 3.83K USD | $1.89 2.07 USD | $1.9 2.08 USD | $26.17M 28.6M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.07 3.36 USD |
-0.32
|
$19.36M 21.17M USD | $1.06K 1.16K USD | $3.06 3.34 USD | $3.08 3.37 USD | $19.36M 21.17M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+7.43
|
$14.58M 15.94M USD | $32.86K 35.91K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $14.58M 15.94M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
+4
|
$9.61M 10.5M USD | $12.3M 13.45M USD | $0.005 0.0054 USD | $0.005199 0.0056 USD | $9.61M 10.5M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.4199 0.46 USD |
-2.1
|
$5.65M 6.17M USD | $6.53K 7.13K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $5.65M 6.17M USD | 0 | -$0.13 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.76 0.83 USD |
-0.78
|
$4.47M 4.89M USD | $8.9K 9.72K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $4.47M 4.89M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.52 0.57 USD |
+1.96
|
$4.21M 4.6M USD | $501 547.66 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.21M 4.6M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $342.78K 374.7K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.16 0.17 USD |
-0.76
|
$937.47K 1.02M USD | $6.98K 7.63K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $937.47K 1.02M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,490 1628.77 USD |
+1.22
|
$6.35B 6.94B USD | $214 233.93 USD | $1,474 1611.28 USD | $1,494 1633.14 USD | $6.35B 6.94B USD | 117.69 | $12.66 13.84 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $112 122.43 USD |
+9.8
|
$4.05B 4.43B USD | $766 837.34 USD | $112 122.43 USD | $112 122.43 USD | $4.05B 4.43B USD | 131.76 | $0.85 0.93 USD | |
| STEF SA STF.PA | $130.6 142.76 USD |
-0.15
|
$1.74B 1.9B USD | $584 638.39 USD | $130 142.11 USD | $131 143.2 USD | $1.74B 1.9B USD | 11.07 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $32.8 35.85 USD |
+3.8
|
$782.42M 855.3M USD | $23 25.14 USD | $32.8 35.85 USD | $32.8 35.85 USD | $782.42M 855.3M USD | 12.01 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $70.8 77.39 USD |
+0.28
|
$745.93M 815.4M USD | $316 345.43 USD | $70.6 77.18 USD | $70.8 77.39 USD | $745.93M 815.4M USD | 10.26 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Thermador Groupe SA THEP.PA | $73.4 80.24 USD |
+1.94
|
$688.09M 752.17M USD | $1.57K 1.72K USD | $71.5 78.16 USD | $73.4 80.24 USD | $688.09M 752.17M USD | 15.85 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $152.5 166.7 USD |
-2.87
|
$528.03M 577.21M USD | $455 497.38 USD | $152.5 166.7 USD | $160 174.9 USD | $528.03M 577.21M USD | 19.85 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $86.2 94.23 USD |
+0.47
|
$325.03M 355.3M USD | $340 371.67 USD | $85.8 93.79 USD | $86.4 94.45 USD | $325.03M 355.3M USD | 16.86 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $40 43.73 USD |
+0.5
|
$280.87M 307.03M USD | $160 174.9 USD | $39.8 43.51 USD | $40 43.73 USD | $280.87M 307.03M USD | 4.70 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63.8 69.74 USD |
+0.95
|
$246.56M 269.52M USD | $289 315.92 USD | $62.8 68.65 USD | $63.8 69.74 USD | $246.56M 269.52M USD | 17.62 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.2 4.59 USD |
0
|
$191.54M 209.38M USD | $443 484.26 USD | $4.2 4.59 USD | $4.2 4.59 USD | $191.54M 209.38M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
-1.07
|
$139.13M 152.09M USD | $58 63.4 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$119.43M 130.55M USD | $63 68.87 USD | $845 923.7 USD | $845 923.7 USD | $119.43M 130.55M USD | 121.23 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $88 96.2 USD |
-1.12
|
$96.63M 105.63M USD | $2 2.19 USD | $88 96.2 USD | $88.5 96.74 USD | $96.63M 105.63M USD | 33.58 | $2.62 2.86 USD | |
| Groupe ETPO SA INFE.PA | $71 77.61 USD |
0
|
$85.65M 93.62M USD | $201 219.72 USD | $71 77.61 USD | $71 77.61 USD | $85.65M 93.62M USD | 11.18 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $57 62.31 USD |
0
|
$79.8M 87.23M USD | $58 63.4 USD | $57 62.31 USD | $57 62.31 USD | $79.8M 87.23M USD | 76.00 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $8.9 9.73 USD |
+0.23
|
$69.63M 76.11M USD | $5K 5.46K USD | $8.7 9.51 USD | $9 9.84 USD | $69.63M 76.11M USD | 19.77 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| SergeFerrari Group SA SEFER.PA | $5.08 5.55 USD |
-1.17
|
$58.47M 63.92M USD | $3.96K 4.32K USD | $5 5.47 USD | $5.14 5.62 USD | $58.47M 63.92M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.46 5.97 USD |
-0.36
|
$51.06M 55.81M USD | $91 99.48 USD | $5.46 5.97 USD | $5.46 5.97 USD | $51.06M 55.81M USD | 49.63 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
0
|
$28M 30.61M USD | $31 33.89 USD | $11.1 12.13 USD | $11.1 12.13 USD | $28M 30.61M USD | 55.50 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $20 21.86 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.45 7.05 USD |
0
|
$22.4M 24.48M USD | $738 806.73 USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.4M 24.48M USD | 9.48 | $0.68 0.74 USD | |
| Groupe MEDIA 6 EDI.PA | $8.85 9.67 USD |
0
|
$21.01M 22.96M USD | $15 16.4 USD | $8.85 9.67 USD | $9.95 10.88 USD | $21.01M 22.96M USD | 221.25 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
+1.94
|
$20.56M 22.48M USD | $9 9.84 USD | $20.6 22.52 USD | $21 22.96 USD | $20.56M 22.48M USD | 100.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
+7.27
|
$19.71M 21.54M USD | $942 1.03K USD | $3.54 3.87 USD | $3.54 3.87 USD | $19.71M 21.54M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.05 16.45 USD |
+1.01
|
$15.02M 16.41M USD | $237 259.07 USD | $14.9 16.29 USD | $15.05 16.45 USD | $15.02M 16.41M USD | 68.40 | $0.22 0.24 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $19 20.77 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.16 3.45 USD |
0
|
$8.98M 9.82M USD | $73 79.8 USD | $3.16 3.45 USD | $3.16 3.45 USD | $8.98M 9.82M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.45 2.68 USD |
-3.92
|
$7.94M 8.68M USD | $758 828.6 USD | $2.45 2.68 USD | $2.5 2.73 USD | $7.94M 8.68M USD | 11.13 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.63 3.97 USD |
+0.28
|
$7.36M 8.04M USD | $420 459.12 USD | $3.63 3.97 USD | $3.67 4.01 USD | $7.36M 8.04M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.88 4.24 USD |
+4.86
|
$6.66M 7.29M USD | $1 1.09 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.66M 7.29M USD | 9.94 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.63 0.69 USD |
-3.08
|
$4.55M 4.98M USD | $1.88K 2.06K USD | $0.63 0.69 USD | $0.65 0.71 USD | $4.55M 4.98M USD | 0 | -$1.31 -1.4 USD | |
| Soditech SA SEC.PA | $1.99 2.18 USD |
+20.61
|
$4.53M 4.95M USD | $8.53K 9.32K USD | $1.99 2.18 USD | $1.99 2.18 USD | $4.53M 4.95M USD | 0 | -$0.02 -0.02 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $16 17.49 USD | $3.58 3.91 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}