国家/地区：法国，交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €203.75 222.73 USD |
-0.54
|
€160.84B 175.82B USD | €202.63K 221.5K USD | €203.20 222.13 USD | €204.75 223.82 USD | €160.84B 175.82B USD | 31.88 | €6.39 6.99 USD | ||
| Schneider Electric S.E. SU.PA | €228.80 250.11 USD |
+0.66
|
€128.71B 140.69B USD | €100.39K 109.74K USD | €226.05 247.1 USD | €229.35 250.71 USD | €128.71B 140.69B USD | 28.42 | €8.05 8.8 USD | ||
| Safran SA SAF.PA | €287.80 314.6 USD |
-0.45
|
€120.02B 131.2B USD | €102.75K 112.32K USD | €287.50 314.28 USD | €289.40 316.35 USD | €120.02B 131.2B USD | 27.80 | €10.35 11.31 USD | ||
| Vinci SA DG.PA | €122.55 133.96 USD |
+0.41
|
€68.35B 74.72B USD | €101.40K 110.85K USD | €121.65 132.98 USD | €122.80 134.24 USD | €68.35B 74.72B USD | 14.74 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €225.70 246.72 USD |
+0.04
|
€46.40B 50.72B USD | €74.67K 81.62K USD | €224.80 245.74 USD | €227.40 248.58 USD | €46.40B 50.72B USD | 44.42 | €5.08 5.55 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €86.15 94.17 USD |
+0.06
|
€42.81B 46.79B USD | €227.18K 248.34K USD | €85.10 93.03 USD | €86.38 94.43 USD | €42.81B 46.79B USD | 15.32 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €130.70 142.87 USD |
+0.81
|
€34.26B 37.46B USD | €70.68K 77.26K USD | €128.95 140.96 USD | €131.00 143.2 USD | €34.26B 37.46B USD | 28.16 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €29.40 32.14 USD |
+0.17
|
€21.50B 23.5B USD | €268.82K 293.86K USD | €29.27 32 USD | €29.52 32.27 USD | €21.50B 23.5B USD | 19.09 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €268.80 293.83 USD |
+0.37
|
€20.94B 22.89B USD | €16.80K 18.36K USD | €268.40 293.4 USD | €271.20 296.46 USD | €20.94B 22.89B USD | 26.90 | €9.99 10.92 USD | ||
| Bouygues SA EN.PA | €42.49 46.45 USD |
-0.38
|
€16.26B 17.78B USD | €119.20K 130.3K USD | €42.46 46.41 USD | €42.89 46.88 USD | €16.26B 17.78B USD | 15.45 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €126.30 138.06 USD |
+0.8
|
€12.47B 13.63B USD | €12.23K 13.37K USD | €125.20 136.86 USD | €126.30 138.06 USD | €12.47B 13.63B USD | 138.79 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.PA | €27.22 29.76 USD |
+0.15
|
€12.08B 13.2B USD | €135.31K 147.91K USD | €27.04 29.56 USD | €27.34 29.89 USD | €12.08B 13.2B USD | 18.77 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €118.60 129.65 USD |
+1.32
|
€11.42B 12.48B USD | €29.54K 32.29K USD | €117.40 128.33 USD | €119.40 130.52 USD | €11.42B 12.48B USD | 11.62 | €10.20 11.15 USD | ||
| Alstom SA ALO.PA | €22.76 24.88 USD |
0
|
€10.52B 11.5B USD | €132.56K 144.91K USD | €22.65 24.76 USD | €22.89 25.02 USD | €10.52B 11.5B USD | 39.24 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.64 17.1 USD |
+1.62
|
€8.47B 9.26B USD | €56.56K 61.82K USD | €15.44 16.88 USD | €15.64 17.1 USD | €8.47B 9.26B USD | 33.27 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €45.68 49.93 USD |
+0.75
|
€7.68B 8.39B USD | €16.54K 18.08K USD | €45.42 49.65 USD | €45.90 50.17 USD | €7.68B 8.39B USD | 38.06 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €45.98 50.26 USD |
-0.35
|
€6.70B 7.33B USD | €47.42K 51.84K USD | €45.52 49.76 USD | €46.34 50.66 USD | €6.70B 7.33B USD | 9.76 | €4.71 5.15 USD | ||
| Elis SA ELIS.PA | €24.34 26.61 USD |
-0.49
|
€5.67B 6.2B USD | €44.19K 48.31K USD | €24.26 26.52 USD | €24.60 26.89 USD | €5.67B 6.2B USD | 16.44 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €124.20 135.77 USD |
+0.73
|
€5.43B 5.94B USD | €19.54K 21.36K USD | €123.00 134.46 USD | €124.50 136.1 USD | €5.43B 5.94B USD | 11.67 | €10.64 11.63 USD | ||
| Teleperformance SE TEP.PA | €57.70 63.07 USD |
+0.38
|
€3.35B 3.67B USD | €41.14K 44.97K USD | €57.18 62.51 USD | €58.40 63.84 USD | €3.35B 3.67B USD | 7.14 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €10.64 11.63 USD |
-0.61
|
€2.79B 3.05B USD | €415.20K 453.87K USD | €10.59 11.57 USD | €10.80 11.81 USD | €2.79B 3.05B USD | 3.27 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €379.00 414.3 USD |
+1.34
|
€2.47B 2.7B USD | €2.30K 2.52K USD | €373.00 407.74 USD | €380.00 415.39 USD | €2.47B 2.7B USD | 44.85 | €8.45 9.24 USD | ||
| Lisi S.A. FII.PA | €49.35 53.95 USD |
-1
|
€2.26B 2.47B USD | €9.29K 10.15K USD | €49.30 53.89 USD | €49.95 54.6 USD | €2.26B 2.47B USD | 36.55 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €119.60 130.74 USD |
+0.5
|
€1.51B 1.65B USD | €554.00 605.6 USD | €118.80 129.86 USD | €119.60 130.74 USD | €1.51B 1.65B USD | 15.63 | €7.65 8.36 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.24K 18.84K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Derichebourg SA DBG.PA | €6.17 6.74 USD |
+0.98
|
€978.28M 1.07B USD | €82.70K 90.4K USD | €6.10 6.66 USD | €6.19 6.77 USD | €978.28M 1.07B USD | 9.20 | €0.67 0.73 USD | ||
| GL Events SA GLO.PA | €28.75 31.43 USD |
+1.41
|
€843.28M 921.82M USD | €3.68K 4.02K USD | €28.25 30.88 USD | €28.75 31.43 USD | €843.28M 921.82M USD | 10.08 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €18.44 20.16 USD |
-0.86
|
€705.67M 771.39M USD | €1.13K 1.23K USD | €18.42 20.14 USD | €18.68 20.42 USD | €705.67M 771.39M USD | 9.75 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €42.50 46.46 USD |
+1.43
|
€630.66M 689.4M USD | €1.57K 1.71K USD | €41.60 45.47 USD | €42.70 46.68 USD | €630.66M 689.4M USD | 81.73 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.20 24.27 USD |
+0.68
|
€569.12M 622.13M USD | €19.01K 20.78K USD | €22.05 24.1 USD | €22.25 24.32 USD | €569.12M 622.13M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €70.50 77.07 USD |
-0.28
|
€547.45M 598.44M USD | €2.03K 2.22K USD | €69.70 76.19 USD | €70.70 77.28 USD | €547.45M 598.44M USD | 12.58 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €21.65 23.67 USD |
+1.17
|
€527.12M 576.21M USD | €15.24K 16.66K USD | €21.35 23.34 USD | €21.75 23.78 USD | €527.12M 576.21M USD | 10.87 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.45 12.52 USD |
+0.44
|
€507.01M 554.23M USD | €4.92K 5.38K USD | €11.40 12.46 USD | €11.60 12.68 USD | €507.01M 554.23M USD | 127.22 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+1.5
|
€171.35M 187.31M USD | €411.38K 449.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €171.35M 187.31M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.67 1.83 USD |
+1.21
|
€153.98M 168.32M USD | €4.62K 5.05K USD | €1.65 1.8 USD | €1.67 1.83 USD | €153.98M 168.32M USD | 10.43 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.14 2.34 USD |
-0.47
|
€120.92M 132.18M USD | €1.68K 1.84K USD | €2.14 2.34 USD | €2.15 2.35 USD | €120.92M 132.18M USD | 4.75 | €0.45 0.49 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.96 8.7 USD |
0
|
€90.93M 99.4M USD | €133.00 145.39 USD | €7.96 8.7 USD | €8.00 8.75 USD | €90.93M 99.4M USD | 72.36 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.08 2.27 USD |
-0.95
|
€61.28M 66.98M USD | €1.51K 1.65K USD | €2.08 2.27 USD | €2.10 2.3 USD | €61.28M 66.98M USD | 4.33 | €0.48 0.52 USD | ||
| Balyo SA BALYO.PA | €0.31 0.34 USD |
-0.32
|
€52.13M 56.99M USD | €14.64K 16K USD | €0.30 0.33 USD | €0.31 0.34 USD | €52.13M 56.99M USD | 0 | -€0.21 -0.2 USD | ||
| Forsee Power S.A. FORSE.PA | €0.29 0.32 USD |
+0.52
|
€33.87M 37.03M USD | €54.45K 59.52K USD | €0.28 0.3 USD | €0.29 0.32 USD | €33.87M 37.03M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.02 4.39 USD |
0
|
€25.25M 27.6M USD | €3.86K 4.21K USD | €3.90 4.26 USD | €4.02 4.39 USD | €25.25M 27.6M USD | 0.86 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.56 1.71 USD |
+0.51
|
€21.56M 23.56M USD | €2.05K 2.24K USD | €1.56 1.7 USD | €1.56 1.71 USD | €21.56M 23.56M USD | 22.34 | €0.07 0.08 USD | ||
| Arcure S.A. ALCUR.PA | €2.78 3.04 USD |
+1.09
|
€16.26M 17.78M USD | €5.04K 5.51K USD | €2.75 3.01 USD | €2.84 3.1 USD | €16.26M 17.78M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
-1.02
|
€14.69M 16.05M USD | €701.00 766.29 USD | €0.29 0.32 USD | €0.29 0.32 USD | €14.69M 16.05M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.38 0.42 USD |
-2.31
|
€5.13M 5.61M USD | €3.63K 3.97K USD | €0.38 0.41 USD | €0.38 0.42 USD | €5.13M 5.61M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
0
|
€3.00M 3.28M USD | €3.24K 3.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.00M 3.28M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.62 0.68 USD |
-59.75
|
€1.14M 1.25M USD | €191.09K 208.89K USD | €0.59 0.65 USD | €0.65 0.71 USD | €1.14M 1.25M USD | 0 | -€88.60 -96.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.12 0.13 USD |
+17.65
|
€608.30K 664.95K USD | €10.75K 11.75K USD | €0.12 0.13 USD | €0.14 0.15 USD | €608.30K 664.95K USD | 0 | -€0.73 -0.7 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.08 0.08 USD |
+19.2
|
€567.35K 620.19K USD | €385.61K 421.52K USD | €0.06 0.07 USD | €0.08 0.09 USD | €567.35K 620.19K USD | 0 | -€0.66 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.05 USD |
+4.56
|
€296.20K 323.79K USD | €153.87K 168.2K USD | €0.04 0.04 USD | €0.04 0.05 USD | €296.20K 323.79K USD | 0 | -€0.76 -0.8 USD | ||
| Compagnie de l'Odet ODET.PA | €1,330.00 1453.87 USD |
0
|
€5.61B 6.13B USD | €41.00 44.82 USD | €1,328.00 1451.68 USD | €1,330.00 1453.87 USD | €5.61B 6.13B USD | 27.47 | €48.41 52.92 USD | ||
| H&K AG MLHK.PA | €46.00 50.28 USD |
-1.71
|
€1.63B 1.78B USD | €228.00 249.23 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 63.01 | €0.73 0.8 USD | ||
| Synergie SE SDG.PA | €31.30 34.22 USD |
0
|
€715.55M 782.2M USD | €3.23K 3.54K USD | €31.30 34.22 USD | €31.40 34.32 USD | €715.55M 782.2M USD | 11.72 | €2.67 2.92 USD | ||
| Placoplatre SA MLPLC.PA | €540.00 590.29 USD |
0
|
€705.06M 770.73M USD | €4.00 4.37 USD | €540.00 590.29 USD | €540.00 590.29 USD | €705.06M 770.73M USD | 27.09 | €19.93 21.79 USD | ||
| Thermador Groupe SA THEP.PA | €73.60 80.45 USD |
+1.1
|
€674.96M 737.83M USD | €477.00 521.43 USD | €72.30 79.03 USD | €73.70 80.56 USD | €674.96M 737.83M USD | 17.03 | €4.32 4.72 USD | ||
| Groupe CRIT SA CEN.PA | €60.40 66.03 USD |
0
|
€636.51M 695.79M USD | €2.61K 2.85K USD | €60.40 66.03 USD | €60.60 66.24 USD | €636.51M 695.79M USD | 9.77 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €120.50 131.72 USD |
-2.43
|
€408.13M 446.14M USD | €169.00 184.74 USD | €119.00 130.08 USD | €124.00 135.55 USD | €408.13M 446.14M USD | 21.90 | €5.50 6.01 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €79.40 86.79 USD |
+1.53
|
€299.86M 327.78M USD | €151.00 165.06 USD | €78.40 85.7 USD | €79.40 86.79 USD | €299.86M 327.78M USD | 17.80 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €39.70 43.4 USD |
+4.47
|
€269.27M 294.34M USD | €1.05K 1.15K USD | €37.60 41.1 USD | €39.70 43.4 USD | €269.27M 294.34M USD | 4.67 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.00 64.49 USD |
-1.34
|
€228.01M 249.24M USD | €54.00 59.03 USD | €59.00 64.49 USD | €59.80 65.37 USD | €228.01M 249.24M USD | 10.38 | €5.68 6.21 USD | ||
| Alan Allman Associates AAA.PA | €3.25 3.55 USD |
+1.25
|
€147.49M 161.23M USD | €100.00 109.31 USD | €3.25 3.55 USD | €3.30 3.61 USD | €147.49M 161.23M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
+1.7
|
€134.62M 147.16M USD | €1.00 1.09 USD | €179.00 195.67 USD | €179.00 195.67 USD | €134.62M 147.16M USD | 389.13 | €0.46 0.5 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €76.00 83.08 USD |
0
|
€83.47M 91.24M USD | €10.00 10.93 USD | €75.50 82.53 USD | €76.00 83.08 USD | €83.47M 91.24M USD | 27.43 | €2.77 3.03 USD | ||
| Téléverbier SA TVRB.PA | €54.50 59.58 USD |
+1.87
|
€76.30M 83.41M USD | €729.00 796.9 USD | €54.50 59.58 USD | €54.50 59.58 USD | €76.30M 83.41M USD | 23.79 | €2.29 2.5 USD | ||
| Fiducial Office Solutions SACI.PA | €26.40 28.86 USD |
0
|
€57.27M 62.6M USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €57.27M 62.6M USD | 31.80 | €0.83 0.91 USD | ||
| Poujoulat SA ALPJT.PA | €7.24 7.91 USD |
+0.28
|
€56.64M 61.92M USD | €212.00 231.74 USD | €7.20 7.87 USD | €7.24 7.91 USD | €56.64M 61.92M USD | 34.47 | €0.21 0.23 USD | ||
| Aurea SA AURE.PA | €6.00 6.56 USD |
+4.81
|
€56.10M 61.33M USD | €1.06K 1.16K USD | €5.78 6.32 USD | €6.10 6.67 USD | €56.10M 61.33M USD | 0 | -€0.22 -0.2 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.80 5.25 USD |
+2.13
|
€40.30M 44.05M USD | €299.00 326.85 USD | €4.70 5.14 USD | €4.80 5.25 USD | €40.30M 44.05M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €71.50 78.16 USD |
0
|
€29.82M 32.59M USD | €2.00 2.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €29.82M 32.59M USD | 3.29 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €11.10 12.13 USD |
-0.89
|
€28.01M 30.62M USD | €51.00 55.75 USD | €11.10 12.13 USD | €11.20 12.24 USD | €28.01M 30.62M USD | 41.11 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.90 9.73 USD |
0
|
€21.12M 23.09M USD | €227.00 248.14 USD | €8.65 9.46 USD | €8.90 9.73 USD | €21.12M 23.09M USD | 0 | -€0.79 -0.8 USD | ||
| Financière Marjos SA FINM.PA | €0.92 1.01 USD |
0
|
€18.37M 20.08M USD | €5.77K 6.31K USD | €0.92 1.01 USD | €0.92 1.01 USD | €18.37M 20.08M USD | 0 | -€0.01 -0.01 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
0
|
€18.06M 19.74M USD | €1.38K 1.51K USD | €5.20 5.68 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.60 15.96 USD |
-0.34
|
€14.43M 15.78M USD | €286.00 312.64 USD | €14.60 15.96 USD | €14.60 15.96 USD | €14.43M 15.78M USD | 60.83 | €0.24 0.26 USD | ||
| BOA Concept SAS ALBOA.PA | €14.25 15.58 USD |
+6.34
|
€13.80M 15.08M USD | €3.88K 4.24K USD | €13.40 14.65 USD | €14.25 15.58 USD | €13.80M 15.08M USD | 39.58 | €0.36 0.39 USD | ||
| MG International S.A. ALMGI.PA | €2.60 2.84 USD |
+7.44
|
€13.42M 14.67M USD | €4.00 4.37 USD | €2.60 2.84 USD | €2.60 2.84 USD | €13.42M 14.67M USD | 0 | -€0.04 -0.04 USD | ||
| i2S SA ALI2S.PA | €6.90 7.54 USD |
0
|
€11.44M 12.5M USD | €57.00 62.31 USD | €6.25 6.83 USD | €6.90 7.54 USD | €11.44M 12.5M USD | 11.69 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €4.76 5.2 USD |
0
|
€10.83M 11.84M USD | €929.00 1.02K USD | €4.76 5.2 USD | €4.76 5.2 USD | €10.83M 11.84M USD | 14.42 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.88 3.15 USD |
+0.35
|
€9.19M 10.04M USD | €398.00 435.07 USD | €2.88 3.15 USD | €2.90 3.17 USD | €9.19M 10.04M USD | 16.00 | €0.18 0.2 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.70 2.95 USD |
0
|
€7.67M 8.39M USD | €474.00 518.15 USD | €2.62 2.86 USD | €2.70 2.95 USD | €7.67M 8.39M USD | 0 | -€0.39 -0.4 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.72 4.07 USD |
+1.92
|
€7.44M 8.13M USD | €2.26K 2.47K USD | €3.65 3.99 USD | €3.72 4.07 USD | €7.44M 8.13M USD | 0 | -€0.86 -0.9 USD | ||
| Aquila SA ALAQU.PA | €3.78 4.13 USD |
0
|
€6.22M 6.8M USD | €85.00 92.92 USD | €3.78 4.13 USD | €3.90 4.26 USD | €6.22M 6.8M USD | 10.21 | €0.37 0.4 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.58 3.91 USD |
0
|
€3.77M 4.12M USD | €22.00 24.05 USD | €3.58 3.91 USD | €3.58 3.91 USD | €3.77M 4.12M USD | 25.57 | €0.14 0.15 USD | ||
| Ecoslops S.A. ALESA.PA | €0.67 0.73 USD |
-5.35
|
€3.48M 3.81M USD | €5.62K 6.14K USD | €0.67 0.73 USD | €0.71 0.78 USD | €3.48M 3.81M USD | 0 | -€0.59 -0.6 USD | ||
| Umalis Group MLUMG.PA | €2.40 2.62 USD |
0
|
€2.98M 3.26M USD | €91.00 99.48 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.98M 3.26M USD | 0 | -€0.84 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.36 0.39 USD |
-5.26
|
€2.51M 2.75M USD | €10.39K 11.36K USD | €0.35 0.38 USD | €0.39 0.43 USD | €2.51M 2.75M USD | 0 | -€1.20 -1.3 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.46 247.55 USD | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.32 0.35 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}