国家/地区：法国，交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€196.22 226.5 USD |
-0.15
|
€154.47B 178.31B USD | €393.88K 454.66K USD | €194.72 224.77 USD | €197.34 227.8 USD | €154.47B 178.31B USD | 30.99 | €6.33 7.31 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€267.95 309.3 USD |
-0.76
|
€150.67B 173.92B USD | €256.37K 295.93K USD | €266.10 307.17 USD | €269.90 311.55 USD | €150.67B 173.92B USD | 33.61 | €7.97 9.2 USD | ||
Safran SA
SAF.PA
FR
|
€335.50 387.28 USD |
-1.32
|
€139.04B 160.49B USD | €152.75K 176.33K USD | €332.30 383.59 USD | €340.30 392.82 USD | €139.04B 160.49B USD | 19.53 | €17.17 19.82 USD | ||
Vinci SA
DG.PA
FR
|
€118.75 137.08 USD |
-0.5
|
€65.77B 75.92B USD | €335.32K 387.07K USD | €118.35 136.62 USD | €120.50 139.1 USD | €65.77B 75.92B USD | 13.72 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€222.20 256.49 USD |
-2.03
|
€45.66B 52.71B USD | €97.84K 112.94K USD | €220.80 254.88 USD | €226.40 261.34 USD | €45.66B 52.71B USD | 27.36 | €8.12 9.37 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.66 87.34 USD |
+1.8
|
€37.06B 42.79B USD | €315.61K 364.32K USD | €74.46 85.95 USD | €76.08 87.82 USD | €37.06B 42.79B USD | 13.08 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€139.70 161.26 USD |
-1.17
|
€36.62B 42.27B USD | €208.69K 240.9K USD | €138.05 159.36 USD | €140.90 162.65 USD | €36.62B 42.27B USD | 28.74 | €4.86 5.61 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.31 41.91 USD |
-0.58
|
€26.59B 30.7B USD | €833.60K 962.25K USD | €36.22 41.81 USD | €36.68 42.34 USD | €26.59B 30.7B USD | 21.35 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€284.80 328.75 USD |
-1.66
|
€21.94B 25.33B USD | €9.61K 11.09K USD | €284.20 328.06 USD | €290.20 334.99 USD | €21.94B 25.33B USD | 22.76 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€46.47 53.64 USD |
-0.49
|
€17.94B 20.7B USD | €220.94K 255.04K USD | €46.38 53.54 USD | €46.91 54.15 USD | €17.94B 20.7B USD | 14.70 | €3.16 3.65 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.16 31.35 USD |
+0.74
|
€12.06B 13.92B USD | €271.39K 313.28K USD | €26.99 31.16 USD | €27.34 31.56 USD | €12.06B 13.92B USD | 20.73 | €1.31 1.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€120.75 139.39 USD |
-0.29
|
€11.83B 13.66B USD | €60.52K 69.86K USD | €120.20 138.75 USD | €122.15 141 USD | €11.83B 13.66B USD | 11.27 | €10.71 12.36 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.40 128.59 USD |
+2.39
|
€11.02B 12.72B USD | €26.03K 30.05K USD | €109.10 125.94 USD | €111.90 129.17 USD | €11.02B 12.72B USD | 28.86 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.41 21.25 USD |
-1.02
|
€9.99B 11.53B USD | €164.81K 190.25K USD | €18.25 21.07 USD | €18.58 21.45 USD | €9.99B 11.53B USD | 31.20 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€48.22 55.66 USD |
-0.82
|
€8.15B 9.4B USD | €47.80K 55.17K USD | €47.88 55.27 USD | €49.00 56.56 USD | €8.15B 9.4B USD | 46.36 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€52.80 60.95 USD |
-1.86
|
€7.70B 8.89B USD | €78.35K 90.44K USD | €52.65 60.78 USD | €54.10 62.45 USD | €7.70B 8.89B USD | 17.31 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.66 18.08 USD |
+0.19
|
€7.24B 8.36B USD | €315.56K 364.26K USD | €15.62 18.03 USD | €15.87 18.31 USD | €7.24B 8.36B USD | 26.09 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€133.10 153.64 USD |
+0.23
|
€5.82B 6.72B USD | €59.05K 68.17K USD | €132.40 152.83 USD | €134.20 154.91 USD | €5.82B 6.72B USD | 28.02 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€25.54 29.48 USD |
-1.47
|
€5.49B 6.34B USD | €73.16K 84.45K USD | €25.16 29.04 USD | €26.04 30.06 USD | €5.49B 6.34B USD | 17.49 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.35 15.41 USD |
+2.06
|
€3.50B 4.04B USD | €749.63K 865.33K USD | €13.08 15.1 USD | €13.59 15.69 USD | €3.50B 4.04B USD | 2.42 | €5.51 6.36 USD | ||
Teleperformance SE
TEP.PA
FR
|
€52.26 60.33 USD |
+3.98
|
€3.04B 3.51B USD | €106.18K 122.57K USD | €49.80 57.49 USD | €52.50 60.6 USD | €3.04B 3.51B USD | 6.22 | €8.40 9.7 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€65.70 75.84 USD |
-2.08
|
€3.00B 3.47B USD | €27.66K 31.93K USD | €65.30 75.38 USD | €67.10 77.46 USD | €3.00B 3.47B USD | 48.30 | €1.36 1.57 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€348.50 402.29 USD |
-1.7
|
€2.28B 2.63B USD | €2.96K 3.41K USD | €346.50 399.98 USD | €358.50 413.83 USD | €2.28B 2.63B USD | 38.72 | €9.00 10.39 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.38 10.82 USD |
-1.37
|
€1.49B 1.71B USD | €58.05K 67.01K USD | €9.28 10.71 USD | €9.57 11.05 USD | €1.49B 1.71B USD | 11.29 | €0.83 0.96 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.05 37 USD |
-0.62
|
€940.10M 1.09B USD | €5.24K 6.05K USD | €31.90 36.82 USD | €32.40 37.4 USD | €940.10M 1.09B USD | 11.73 | €2.73 3.15 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€37.76 43.59 USD |
-3.08
|
€917.74M 1.06B USD | €21.19K 24.46K USD | €37.30 43.06 USD | €39.14 45.18 USD | €917.74M 1.06B USD | 66.24 | €0.57 0.66 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€18.94 21.86 USD |
-1.15
|
€724.76M 836.62M USD | €6.06K 6.99K USD | €18.80 21.7 USD | €19.36 22.35 USD | €724.76M 836.62M USD | 10.58 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€77.20 89.11 USD |
+4.19
|
€599.48M 692M USD | €4.85K 5.6K USD | €74.40 85.88 USD | €77.80 89.81 USD | €599.48M 692M USD | 27.87 | €2.77 3.2 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.42 13.18 USD |
-3.55
|
€505.98M 584.07M USD | €29.40K 33.94K USD | €11.40 13.16 USD | €11.94 13.78 USD | €505.98M 584.07M USD | 1142.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€9.06 10.46 USD |
-0.65
|
€218.95M 252.74M USD | €5.34K 6.16K USD | €9.04 10.44 USD | €9.19 10.61 USD | €218.95M 252.74M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.01 2.32 USD |
0
|
€185.33M 213.94M USD | €40.15K 46.35K USD | €1.99 2.3 USD | €2.02 2.33 USD | €185.33M 213.94M USD | 11.16 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
+0.69
|
€184.47M 212.94M USD | €439.71K 507.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €184.47M 212.94M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.70 3.12 USD |
-1.46
|
€152.54M 176.08M USD | €1.18K 1.36K USD | €2.70 3.12 USD | €2.74 3.16 USD | €152.54M 176.08M USD | 6.58 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.40 6.23 USD |
+0.37
|
€42.25M 48.77M USD | €75.62K 87.3K USD | €5.30 6.12 USD | €5.44 6.28 USD | €42.25M 48.77M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.30 7.27 USD |
+0.64
|
€39.59M 45.7M USD | €4.74K 5.47K USD | €6.24 7.2 USD | €6.36 7.34 USD | €39.59M 45.7M USD | 210.00 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.60 1.85 USD |
0
|
€31.95M 36.88M USD | €3.35K 3.87K USD | €1.60 1.85 USD | €1.60 1.85 USD | €31.95M 36.88M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.56 USD |
+0.75
|
€18.43M 21.28M USD | €2.37K 2.74K USD | €1.34 1.54 USD | €1.35 1.56 USD | €18.43M 21.28M USD | 22.50 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.57 2.97 USD |
-3.38
|
€15.26M 17.62M USD | €5.44K 6.28K USD | €2.51 2.9 USD | €2.66 3.07 USD | €15.26M 17.62M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.29 0.33 USD |
0
|
€14.57M 16.82M USD | €1.00 1.15 USD | €0.29 0.33 USD | €0.29 0.33 USD | €14.57M 16.82M USD | 0 | -€0.29 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.40 3.92 USD |
-2.86
|
€9.66M 11.15M USD | €26.00 30.01 USD | €3.40 3.92 USD | €3.50 4.04 USD | €9.66M 11.15M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.37 0.43 USD |
-0.8
|
€5.00M 5.77M USD | €10.00 11.54 USD | €0.37 0.43 USD | €0.38 0.44 USD | €5.00M 5.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.54 0.62 USD |
0
|
€3.77M 4.35M USD | €417.00 481.36 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.77M 4.35M USD | 0.28 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0016 USD |
0
|
€1.20M 1.39M USD | €33.88M 39.11M USD | €0.00 0.0016 USD | €0.00 0.0020 USD | €1.20M 1.39M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
-0.85
|
€779.25K 899.52K USD | €1.81M 2.09M USD | €0.05 0.05 USD | €0.05 0.06 USD | €779.25K 899.52K USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0013 USD |
-12.5
|
€13.26K 15.31K USD | €2.15M 2.49M USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €13.26K 15.31K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€122.60 141.52 USD |
+0.66
|
€1.55B 1.79B USD | €255.00 294.36 USD | €122.00 140.83 USD | €124.60 143.83 USD | €1.55B 1.79B USD | 18.40 | €6.66 7.69 USD | ||
|
H&K AG
MLHK.PA
FR
|
€32.50 37.52 USD |
+12.46
|
€1.15B 1.33B USD | €819.00 945.4 USD | €32.50 37.52 USD | €32.50 37.52 USD | €1.15B 1.33B USD | 21.95 | €1.48 1.71 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€78.80 90.96 USD |
+0.9
|
€722.65M 834.18M USD | €1.96K 2.26K USD | €78.30 90.38 USD | €79.30 91.54 USD | €722.65M 834.18M USD | 17.28 | €4.56 5.26 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€43.25 49.92 USD |
-1.49
|
€641.67M 740.7M USD | €1.22K 1.41K USD | €42.70 49.29 USD | €43.85 50.62 USD | €641.67M 740.7M USD | 86.50 | €0.50 0.58 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.10 32.44 USD |
-0.35
|
€638.85M 737.45M USD | €431.00 497.52 USD | €27.90 32.21 USD | €28.20 32.55 USD | €638.85M 737.45M USD | 11.85 | €2.37 2.74 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.15 26.72 USD |
+0.22
|
€619.06M 714.6M USD | €943.00 1.09K USD | €23.00 26.55 USD | €23.20 26.78 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€50.00 57.72 USD |
0
|
€526.69M 607.98M USD | €273.00 315.13 USD | €50.00 57.72 USD | €50.20 57.95 USD | €526.69M 607.98M USD | 16.89 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€118.50 136.79 USD |
0
|
€399.83M 461.54M USD | €43.00 49.64 USD | €118.50 136.79 USD | €119.00 137.37 USD | €399.83M 461.54M USD | 15.65 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.20 96.04 USD |
0
|
€314.13M 362.61M USD | €14.00 16.16 USD | €83.00 95.81 USD | €83.20 96.04 USD | €314.13M 362.61M USD | 17.89 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.70 71.22 USD |
+0.16
|
€238.48M 275.29M USD | €397.00 458.27 USD | €61.70 71.22 USD | €61.80 71.34 USD | €238.48M 275.29M USD | 10.14 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€164.00 189.31 USD |
0
|
€185.56M 214.2M USD | €3.00 3.46 USD | €163.00 188.16 USD | €164.00 189.31 USD | €185.56M 214.2M USD | 8.58 | €19.11 22.06 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €1.00 1.15 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€19.55 22.57 USD |
-2.73
|
€132.58M 153.04M USD | €5.53K 6.38K USD | €19.50 22.51 USD | €20.20 23.32 USD | €132.58M 153.04M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €1.00 1.15 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€67.00 77.34 USD |
0
|
€93.80M 108.28M USD | €91.00 105.04 USD | €67.00 77.34 USD | €67.00 77.34 USD | €93.80M 108.28M USD | 17.86 | €3.75 4.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€84.00 96.96 USD |
-1.75
|
€92.25M 106.49M USD | €86.00 99.27 USD | €84.00 96.96 USD | €85.50 98.7 USD | €92.25M 106.49M USD | 27.27 | €3.08 3.56 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
0
|
€86.29M 99.6M USD | €60.00 69.26 USD | €1.90 2.19 USD | €1.90 2.19 USD | €86.29M 99.6M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.17 2.5 USD |
-2.69
|
€63.86M 73.71M USD | €3.52K 4.06K USD | €2.17 2.5 USD | €2.22 2.56 USD | €63.86M 73.71M USD | 4.61 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.62 6.49 USD |
-2.41
|
€52.50M 60.61M USD | €155.00 178.92 USD | €5.62 6.49 USD | €5.74 6.63 USD | €52.50M 60.61M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €49.00 56.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
0
|
€29.70M 34.28M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.57 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.50 12.12 USD |
-0.94
|
€26.52M 30.61M USD | €87.00 100.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €26.52M 30.61M USD | 0 | -€0.44 -0.5 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€62.50 72.15 USD |
0
|
€26.06M 30.09M USD | €80.00 92.35 USD | €62.50 72.15 USD | €62.50 72.15 USD | €26.06M 30.09M USD | 3.24 | €19.26 22.23 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.40 6.23 USD |
-0.92
|
€18.75M 21.64M USD | €160.00 184.69 USD | €5.40 6.23 USD | €5.40 6.23 USD | €18.75M 21.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.30 18.82 USD |
-3.83
|
€16.08M 18.56M USD | €24.00 27.7 USD | €16.30 18.82 USD | €17.45 20.14 USD | €16.08M 18.56M USD | 0 | -€0.67 -0.7 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€14.90 17.2 USD |
-0.67
|
€14.42M 16.65M USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €14.42M 16.65M USD | 0 | -€0.70 -0.8 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.46 2.84 USD |
-14.58
|
€12.69M 14.65M USD | €770.00 888.84 USD | €2.46 2.84 USD | €2.46 2.84 USD | €12.69M 14.65M USD | 17.57 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€5.85 6.75 USD |
0
|
€9.72M 11.23M USD | €75.00 86.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €9.72M 11.23M USD | 15.81 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.90 4.5 USD |
+2.09
|
€7.79M 8.99M USD | €208.00 240.1 USD | €3.81 4.4 USD | €3.90 4.5 USD | €7.79M 8.99M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €80.00 92.35 USD | €3.80 4.39 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 15.19 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.44 2.82 USD |
0
|
€5.87M 6.78M USD | €8.00 9.23 USD | €2.44 2.82 USD | €2.44 2.82 USD | €5.87M 6.78M USD | 61.00 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.10 3.58 USD |
0
|
€3.85M 4.44M USD | €25.00 28.86 USD | €3.10 3.58 USD | €3.10 3.58 USD | €3.85M 4.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.62 4.18 USD |
0
|
€3.81M 4.39M USD | €20.00 23.09 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.81M 4.39M USD | 25.85 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 3.18 | €32.00 36.94 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.91 1.05 USD |
0
|
€924.38K 1.07M USD | €10.00 11.54 USD | €0.91 1.05 USD | €0.91 1.05 USD | €924.38K 1.07M USD | 6.06 | €0.15 0.17 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€3.78 4.36 USD |
-5.5
|
€839.54K 969.11K USD | €632.00 729.54 USD | €3.78 4.36 USD | €4.20 4.85 USD | €839.54K 969.11K USD | 0 | -€12.08 -13.9 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}