国家/地区：法国，交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €190.40 208.13 USD |
-1.33
|
€150.30B 164.3B USD | €799.67K 874.15K USD | €190.26 207.98 USD | €195.40 213.6 USD | €150.30B 164.3B USD | 29.70 | €6.41 7.01 USD | ||
| Schneider Electric S.E. SU.PA | €235.45 257.38 USD |
-1.59
|
€132.41B 144.74B USD | €240.66K 263.08K USD | €235.20 257.11 USD | €240.05 262.41 USD | €132.41B 144.74B USD | 29.28 | €8.04 8.79 USD | ||
| Safran SA SAF.PA | €293.70 321.05 USD |
0
|
€122.45B 133.85B USD | €440.53K 481.56K USD | €293.70 321.05 USD | €300.20 328.16 USD | €122.45B 133.85B USD | 28.40 | €10.34 11.3 USD | ||
| Vinci SA DG.PA | €119.75 130.9 USD |
-0.58
|
€66.70B 72.91B USD | €758.31K 828.94K USD | €119.40 130.52 USD | €120.25 131.45 USD | €66.70B 72.91B USD | 14.41 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €227.50 248.69 USD |
0
|
€46.77B 51.13B USD | €231.26K 252.8K USD | €227.50 248.69 USD | €230.90 252.4 USD | €46.77B 51.13B USD | 44.87 | €5.07 5.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €86.72 94.8 USD |
-2.74
|
€43.00B 47B USD | €972.02K 1.06M USD | €86.56 94.62 USD | €89.00 97.29 USD | €43.00B 47B USD | 15.43 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €123.65 135.17 USD |
-1.32
|
€32.37B 35.38B USD | €666.58K 728.66K USD | €123.65 135.17 USD | €126.30 138.06 USD | €32.37B 35.38B USD | 26.64 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €29.47 32.21 USD |
-0.17
|
€21.55B 23.56B USD | €1.36M 1.49M USD | €29.22 31.94 USD | €29.56 32.31 USD | €21.55B 23.56B USD | 19.13 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €269.20 294.27 USD |
+0.22
|
€20.91B 22.86B USD | €43.29K 47.33K USD | €268.20 293.18 USD | €272.00 297.33 USD | €20.91B 22.86B USD | 26.94 | €9.99 10.92 USD | ||
| Bouygues SA EN.PA | €43.97 48.07 USD |
-0.07
|
€16.85B 18.42B USD | €680.94K 744.36K USD | €43.64 47.7 USD | €44.13 48.24 USD | €16.85B 18.42B USD | 15.98 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €128.80 140.8 USD |
-0.54
|
€12.72B 13.9B USD | €61.33K 67.05K USD | €128.20 140.14 USD | €129.20 141.23 USD | €12.72B 13.9B USD | 141.53 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.PA | €26.52 28.99 USD |
-0.45
|
€11.77B 12.86B USD | €1.04M 1.14M USD | €26.26 28.71 USD | €26.72 29.21 USD | €11.77B 12.86B USD | 18.28 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €122.10 133.47 USD |
0
|
€11.75B 12.85B USD | €289.07K 315.99K USD | €121.35 132.65 USD | €122.45 133.85 USD | €11.75B 12.85B USD | 11.97 | €10.20 11.15 USD | ||
| Alstom SA ALO.PA | €24.08 26.32 USD |
-1.51
|
€11.13B 12.16B USD | €750.76K 820.69K USD | €24.08 26.32 USD | €24.59 26.88 USD | €11.13B 12.16B USD | 41.51 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.31 16.74 USD |
-0.07
|
€8.29B 9.07B USD | €545.88K 596.72K USD | €15.16 16.57 USD | €15.28 16.7 USD | €8.29B 9.07B USD | 32.57 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €48.34 52.84 USD |
-0.66
|
€8.12B 8.88B USD | €233.48K 255.23K USD | €47.96 52.43 USD | €48.62 53.15 USD | €8.12B 8.88B USD | 40.28 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €46.46 50.79 USD |
+1.8
|
€6.75B 7.38B USD | €317.86K 347.46K USD | €45.32 49.54 USD | €46.62 50.96 USD | €6.75B 7.38B USD | 9.86 | €4.71 5.15 USD | ||
| Elis SA ELIS.PA | €23.46 25.64 USD |
0
|
€5.46B 5.96B USD | €430.02K 470.07K USD | €23.32 25.49 USD | €23.58 25.78 USD | €5.46B 5.96B USD | 15.85 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €120.40 131.61 USD |
-2.75
|
€5.26B 5.75B USD | €118.46K 129.49K USD | €120.40 131.61 USD | €123.90 135.44 USD | €5.26B 5.75B USD | 11.32 | €10.63 11.62 USD | ||
| Teleperformance SE TEP.PA | €60.48 66.11 USD |
+0.63
|
€3.52B 3.84B USD | €243.53K 266.21K USD | €59.38 64.91 USD | €60.66 66.31 USD | €3.52B 3.84B USD | 7.49 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €11.65 12.74 USD |
-2.1
|
€3.06B 3.34B USD | €1.48M 1.61M USD | €11.51 12.58 USD | €11.87 12.97 USD | €3.06B 3.34B USD | 3.58 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €397.00 433.97 USD |
-0.13
|
€2.59B 2.83B USD | €4.23K 4.62K USD | €394.00 430.7 USD | €398.50 435.61 USD | €2.59B 2.83B USD | 46.87 | €8.47 9.26 USD | ||
| Lisi S.A. FII.PA | €50.70 55.42 USD |
+0.6
|
€2.32B 2.53B USD | €35.05K 38.31K USD | €50.40 55.09 USD | €52.00 56.84 USD | €2.32B 2.53B USD | 37.55 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €124.60 136.2 USD |
-1.27
|
€1.58B 1.72B USD | €2.12K 2.31K USD | €124.20 135.77 USD | €126.60 138.39 USD | €1.58B 1.72B USD | 16.28 | €7.65 8.36 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Derichebourg SA DBG.PA | €6.98 7.62 USD |
+0.72
|
€1.11B 1.21B USD | €138.47K 151.37K USD | €6.85 7.49 USD | €6.98 7.63 USD | €1.11B 1.21B USD | 9.05 | €0.77 0.84 USD | ||
| GL Events SA GLO.PA | €29.70 32.47 USD |
-1.33
|
€871.15M 952.28M USD | €9.59K 10.48K USD | €29.20 31.92 USD | €30.20 33.01 USD | €871.15M 952.28M USD | 10.42 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €19.20 20.99 USD |
-0.72
|
€734.75M 803.18M USD | €8.62K 9.42K USD | €19.08 20.86 USD | €19.36 21.16 USD | €734.75M 803.18M USD | 10.15 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €42.00 45.91 USD |
-2.33
|
€623.24M 681.28M USD | €2.53K 2.77K USD | €42.00 45.91 USD | €43.15 47.17 USD | €623.24M 681.28M USD | 80.76 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €21.85 23.89 USD |
-1.58
|
€578.62M 632.51M USD | €4.09K 4.47K USD | €21.70 23.72 USD | €22.10 24.16 USD | €578.62M 632.51M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €71.00 77.61 USD |
+1
|
€551.33M 602.68M USD | €3.45K 3.77K USD | €69.90 76.41 USD | €71.00 77.61 USD | €551.33M 602.68M USD | 12.67 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €21.85 23.89 USD |
-0.68
|
€531.85M 581.38M USD | €25.17K 27.51K USD | €21.60 23.61 USD | €21.95 23.99 USD | €531.85M 581.38M USD | 10.97 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.70 11.7 USD |
+0.47
|
€473.80M 517.92M USD | €12.97K 14.18K USD | €10.65 11.64 USD | €10.90 11.92 USD | €473.80M 517.92M USD | 118.88 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-2.24
|
€166.27M 181.76M USD | €2.08M 2.28M USD | €0.01 0.01 USD | €0.01 0.01 USD | €166.27M 181.76M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.69 1.85 USD |
-0.29
|
€155.83M 170.34M USD | €2.21K 2.42K USD | €1.69 1.84 USD | €1.70 1.86 USD | €155.83M 170.34M USD | 10.56 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.10 2.3 USD |
+0.48
|
€118.65M 129.71M USD | €6.64K 7.26K USD | €2.09 2.28 USD | €2.11 2.31 USD | €118.65M 129.71M USD | 4.66 | €0.45 0.49 USD | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
0
|
€99.59M 108.86M USD | €30.64K 33.5K USD | €0.59 0.65 USD | €0.60 0.65 USD | €99.59M 108.86M USD | 0 | -€0.21 -0.2 USD | ||
| Haulotte Group SA PIG.PA | €2.13 2.33 USD |
-1.39
|
€62.75M 68.59M USD | €11.89K 13K USD | €2.13 2.33 USD | €2.16 2.36 USD | €62.75M 68.59M USD | 4.43 | €0.48 0.52 USD | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.3 USD |
-1.61
|
€32.22M 35.22M USD | €32.27K 35.27K USD | €0.27 0.3 USD | €0.29 0.31 USD | €32.22M 35.22M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.58 5.01 USD |
-1.29
|
€28.77M 31.45M USD | €4.71K 5.14K USD | €4.52 4.94 USD | €4.59 5.02 USD | €28.77M 31.45M USD | 0.98 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.54 1.68 USD |
-0.78
|
€21.11M 23.07M USD | €13.88K 15.18K USD | €1.53 1.67 USD | €1.54 1.68 USD | €21.11M 23.07M USD | 21.94 | €0.07 0.08 USD | ||
| Arcure S.A. ALCUR.PA | €2.65 2.9 USD |
-6.36
|
€15.50M 16.94M USD | €38.23K 41.79K USD | €2.60 2.84 USD | €2.82 3.08 USD | €15.50M 16.94M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
+1.04
|
€14.69M 16.05M USD | €1.01K 1.1K USD | €0.28 0.31 USD | €0.29 0.32 USD | €14.69M 16.05M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.37 0.4 USD |
+0.27
|
€4.91M 5.37M USD | €34.43K 37.64K USD | €0.37 0.4 USD | €0.38 0.42 USD | €4.91M 5.37M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.09 USD |
-10.63
|
€2.86M 3.13M USD | €352.57K 385.4K USD | €0.07 0.08 USD | €0.09 0.1 USD | €2.86M 3.13M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.29 0.32 USD |
-81.17
|
€752.00K 822.03K USD | €112.82K 123.32K USD | €0.28 0.31 USD | €0.31 0.34 USD | €752.00K 822.03K USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.10 0.11 USD |
-13.21
|
€716.19K 782.89K USD | €552.48K 603.93K USD | €0.10 0.11 USD | €0.12 0.13 USD | €716.19K 782.89K USD | 0 | -€0.66 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
-0.78
|
€272.54K 297.92K USD | €197.19K 215.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €272.54K 297.92K USD | 0 | -€0.76 -0.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
-7.09
|
€132.81K 145.18K USD | €4.52K 4.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €132.81K 145.18K USD | 0 | -€0.73 -0.7 USD | ||
| Compagnie de l'Odet ODET.PA | €1,340.00 1464.8 USD |
+0.3
|
€5.65B 6.17B USD | €147.00 160.69 USD | €1,328.00 1451.68 USD | €1,344.00 1469.17 USD | €5.65B 6.17B USD | 27.62 | €48.50 53.02 USD | ||
| H&K AG MLHK.PA | €45.20 49.41 USD |
-1.31
|
€1.60B 1.75B USD | €383.00 418.67 USD | €44.40 48.54 USD | €45.20 49.41 USD | €1.60B 1.75B USD | 47.08 | €0.96 1.05 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
0
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 27.09 | €20.85 22.79 USD | ||
| Thermador Groupe SA THEP.PA | €77.00 84.17 USD |
+2.26
|
€706.14M 771.91M USD | €731.00 799.08 USD | €76.20 83.3 USD | €77.30 84.5 USD | €706.14M 771.91M USD | 17.82 | €4.32 4.72 USD | ||
| Synergie SE SDG.PA | €29.70 32.47 USD |
-1
|
€678.43M 741.62M USD | €1.72K 1.88K USD | €30.10 32.9 USD | €30.20 33.01 USD | €678.43M 741.62M USD | 11.12 | €2.67 2.92 USD | ||
| Groupe CRIT SA CEN.PA | €56.00 61.22 USD |
-2.78
|
€590.14M 645.11M USD | €1.48K 1.62K USD | €56.40 61.65 USD | €57.60 62.96 USD | €590.14M 645.11M USD | 9.06 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €122.50 133.91 USD |
0
|
€414.91M 453.55M USD | €73.00 79.8 USD | €122.00 133.36 USD | €122.50 133.91 USD | €414.91M 453.55M USD | 22.31 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €76.20 83.3 USD |
-0.52
|
€287.77M 314.57M USD | €724.00 791.43 USD | €76.40 83.52 USD | €76.60 83.73 USD | €287.77M 314.57M USD | 17.08 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €36.70 40.12 USD |
-3.93
|
€248.92M 272.1M USD | €2.14K 2.33K USD | €36.50 39.9 USD | €38.30 41.87 USD | €248.92M 272.1M USD | 4.31 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €58.20 63.62 USD |
-1.02
|
€224.92M 245.86M USD | €156.00 170.53 USD | €58.20 63.62 USD | €59.20 64.71 USD | €224.92M 245.86M USD | 10.22 | €5.69 6.22 USD | ||
| Alan Allman Associates AAA.PA | €3.15 3.44 USD |
-6.8
|
€142.95M 156.27M USD | €30.00 32.79 USD | €3.15 3.44 USD | €3.15 3.44 USD | €142.95M 156.27M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €180.00 196.76 USD |
+1.12
|
€135.37M 147.98M USD | €62.00 67.77 USD | €180.00 196.76 USD | €180.00 196.76 USD | €135.37M 147.98M USD | 391.30 | €0.46 0.5 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.44 9.23 USD |
-0.71
|
€96.42M 105.4M USD | €2.70K 2.95K USD | €8.44 9.23 USD | €8.50 9.29 USD | €96.42M 105.4M USD | 76.72 | €0.11 0.12 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €83.00 90.73 USD |
0
|
€91.16M 99.65M USD | €3.00 3.28 USD | €82.00 89.64 USD | €82.00 89.64 USD | €91.16M 99.65M USD | 29.96 | €2.77 3.03 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €244.00 266.72 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €6.00 6.56 USD |
-0.99
|
€56.08M 61.3M USD | €1.49K 1.63K USD | €6.00 6.56 USD | €6.18 6.76 USD | €56.08M 61.3M USD | 0 | -€0.22 -0.2 USD | ||
| Poujoulat SA ALPJT.PA | €6.80 7.43 USD |
-0.29
|
€53.19M 58.14M USD | €1.26K 1.38K USD | €6.70 7.32 USD | €6.82 7.46 USD | €53.19M 58.14M USD | 32.38 | €0.21 0.23 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €1.00 1.09 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.30 4.7 USD |
-2.27
|
€36.10M 39.46M USD | €411.00 449.28 USD | €4.30 4.7 USD | €4.40 4.81 USD | €36.10M 39.46M USD | 0 | -€0.44 -0.4 USD | ||
| DLSI ALDLS.PA | €11.10 12.13 USD |
+0.91
|
€28.01M 30.62M USD | €131.00 143.2 USD | €11.00 12.02 USD | €11.00 12.02 USD | €28.01M 30.62M USD | 41.11 | €0.27 0.3 USD | ||
| NSC Groupe SA ALNSC.PA | €67.00 73.24 USD |
-4.29
|
€27.94M 30.54M USD | €29.00 31.7 USD | €67.00 73.24 USD | €67.00 73.24 USD | €27.94M 30.54M USD | 3.09 | €21.67 23.69 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €350.00 382.6 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.15 8.91 USD |
0
|
€19.34M 21.15M USD | €180.00 196.76 USD | €8.15 8.91 USD | €8.55 9.35 USD | €19.34M 21.15M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
0
|
€18.06M 19.74M USD | €72.00 78.71 USD | €5.20 5.68 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Financière Marjos SA FINM.PA | €0.82 0.9 USD |
-4.65
|
€16.37M 17.9M USD | €285.00 311.54 USD | €0.82 0.9 USD | €0.82 0.9 USD | €16.37M 17.9M USD | 0 | -€0.01 -0.01 USD | ||
| Signaux Girod S.A. ALGIR.PA | €15.45 16.89 USD |
+0.65
|
€15.26M 16.69M USD | €159.00 173.81 USD | €15.35 16.78 USD | €15.45 16.89 USD | €15.26M 16.69M USD | 64.37 | €0.24 0.26 USD | ||
| BOA Concept SAS ALBOA.PA | €13.70 14.98 USD |
+3.4
|
€13.27M 14.5M USD | €242.00 264.54 USD | €13.25 14.48 USD | €13.70 14.98 USD | €13.27M 14.5M USD | 38.05 | €0.36 0.39 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| MG International S.A. ALMGI.PA | €2.20 2.4 USD |
-10.57
|
€11.35M 12.41M USD | €6.49K 7.1K USD | €2.20 2.4 USD | €2.20 2.4 USD | €11.35M 12.41M USD | 0 | -€0.04 -0.04 USD | ||
| Soditech SA SEC.PA | €4.86 5.31 USD |
-4.71
|
€11.06M 12.09M USD | €1.70K 1.86K USD | €4.86 5.31 USD | €5.00 5.47 USD | €11.06M 12.09M USD | 14.72 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.92 3.19 USD |
+0.69
|
€9.31M 10.18M USD | €3.06K 3.35K USD | €2.92 3.19 USD | €2.95 3.22 USD | €9.31M 10.18M USD | 16.22 | €0.18 0.2 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.01 4.38 USD |
+0.75
|
€8.02M 8.77M USD | €1.10K 1.2K USD | €3.96 4.33 USD | €4.01 4.38 USD | €8.02M 8.77M USD | 0 | -€0.86 -0.9 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.68 2.93 USD |
0
|
€7.62M 8.33M USD | €690.00 754.26 USD | €2.68 2.93 USD | €2.68 2.93 USD | €7.62M 8.33M USD | 0 | -€0.39 -0.4 USD | ||
| Aquila SA ALAQU.PA | €3.76 4.11 USD |
0
|
€6.19M 6.77M USD | €64.00 69.96 USD | €3.70 4.04 USD | €3.76 4.11 USD | €6.19M 6.77M USD | 10.16 | €0.37 0.4 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.78 4.13 USD |
+18.87
|
€3.98M 4.35M USD | €4.00 4.37 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.98M 4.35M USD | 27.00 | €0.14 0.15 USD | ||
| Ecoslops S.A. ALESA.PA | €0.73 0.8 USD |
+2.82
|
€3.78M 4.14M USD | €4.57K 4.99K USD | €0.71 0.78 USD | €0.78 0.85 USD | €3.78M 4.14M USD | 0 | -€0.59 -0.6 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €10.00 10.93 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.30 0.33 USD |
0
|
€2.10M 2.29M USD | €2.59K 2.83K USD | €0.29 0.32 USD | €0.30 0.33 USD | €2.10M 2.29M USD | 0 | -€1.20 -1.3 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.15 247.21 USD | ||
| Phone Web SA MLPHW.PA | €0.79 0.86 USD |
0
|
€797.40K 871.67K USD | €27.48K 30.04K USD | €0.79 0.86 USD | €0.79 0.86 USD | €797.40K 871.67K USD | 5.23 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.22 0.24 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}