国家/地区：法国，交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€195.26 225.4 USD |
-0.64
|
€153.71B 177.44B USD | €20.57K 23.75K USD | €195.20 225.33 USD | €197.20 227.63 USD | €153.71B 177.44B USD | 30.79 | €6.34 7.32 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€268.75 310.23 USD |
-0.46
|
€151.12B 174.44B USD | €21.36K 24.65K USD | €267.55 308.84 USD | €268.95 310.46 USD | €151.12B 174.44B USD | 33.72 | €7.97 9.2 USD | ||
Safran SA
SAF.PA
FR
|
€337.50 389.59 USD |
-0.73
|
€139.86B 161.45B USD | €18.69K 21.57K USD | €337.50 389.59 USD | €340.30 392.82 USD | €139.86B 161.45B USD | 19.66 | €17.16 19.81 USD | ||
Vinci SA
DG.PA
FR
|
€119.75 138.23 USD |
+0.34
|
€66.32B 76.56B USD | €33.09K 38.2K USD | €119.50 137.94 USD | €120.10 138.64 USD | €66.32B 76.56B USD | 13.82 | €8.66 10 USD | ||
Thales S.A.
HO.PA
FR
|
€226.10 261 USD |
-0.31
|
€46.46B 53.63B USD | €7.99K 9.22K USD | €225.00 259.73 USD | €226.10 261 USD | €46.46B 53.63B USD | 27.81 | €8.13 9.38 USD | ||
Legrand SA
LR.PA
FR
|
€140.55 162.24 USD |
-0.57
|
€36.84B 42.53B USD | €5.78K 6.67K USD | €140.40 162.07 USD | €140.90 162.65 USD | €36.84B 42.53B USD | 28.91 | €4.86 5.61 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.58 86.09 USD |
+0.35
|
€36.54B 42.17B USD | €16.50K 19.05K USD | €74.46 85.95 USD | €74.76 86.3 USD | €36.54B 42.17B USD | 12.90 | €5.78 6.67 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.40 42.02 USD |
-0.33
|
€26.66B 30.77B USD | €30.14K 34.8K USD | €36.38 41.99 USD | €36.60 42.25 USD | €26.66B 30.77B USD | 21.41 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€288.40 332.91 USD |
-0.41
|
€22.22B 25.65B USD | €1.13K 1.31K USD | €286.80 331.06 USD | €289.60 334.3 USD | €22.22B 25.65B USD | 23.05 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€46.76 53.98 USD |
+0.13
|
€18.05B 20.83B USD | €28.21K 32.57K USD | €46.51 53.69 USD | €46.83 54.06 USD | €18.05B 20.83B USD | 14.79 | €3.16 3.65 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.03 31.2 USD |
+0.26
|
€12.00B 13.86B USD | €5.39K 6.23K USD | €27.00 31.17 USD | €27.06 31.24 USD | €12.00B 13.86B USD | 20.63 | €1.31 1.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€121.40 140.14 USD |
+0.25
|
€11.90B 13.73B USD | €3.09K 3.57K USD | €120.95 139.62 USD | €121.40 140.14 USD | €11.90B 13.73B USD | 11.34 | €10.70 12.35 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€109.20 126.05 USD |
+0.37
|
€10.80B 12.47B USD | €846.00 976.57 USD | €109.10 125.94 USD | €109.30 126.17 USD | €10.80B 12.47B USD | 28.21 | €3.87 4.47 USD | ||
Getlink SE
GET.PA
FR
|
€18.60 21.47 USD |
+1.03
|
€10.09B 11.65B USD | €704.74K 813.51K USD | €18.31 21.14 USD | €18.60 21.47 USD | €10.09B 11.65B USD | 31.52 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€48.62 56.12 USD |
0
|
€8.21B 9.48B USD | €1.77K 2.04K USD | €48.62 56.12 USD | €48.74 56.26 USD | €8.21B 9.48B USD | 46.75 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€54.00 62.33 USD |
+0.37
|
€7.88B 9.09B USD | €979.00 1.13K USD | €54.00 62.33 USD | €54.00 62.33 USD | €7.88B 9.09B USD | 17.70 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.62 18.03 USD |
-0.06
|
€7.23B 8.34B USD | €11.86K 13.69K USD | €15.62 18.03 USD | €15.65 18.07 USD | €7.23B 8.34B USD | 26.03 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€133.50 154.1 USD |
+0.53
|
€5.84B 6.74B USD | €11.22K 12.95K USD | €132.40 152.83 USD | €134.00 154.68 USD | €5.84B 6.74B USD | 28.10 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€25.88 29.87 USD |
-0.15
|
€5.56B 6.42B USD | €2.33K 2.68K USD | €25.88 29.87 USD | €26.04 30.06 USD | €5.56B 6.42B USD | 17.72 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.22 15.26 USD |
+1.07
|
€3.47B 4B USD | €68.59K 79.18K USD | €13.08 15.1 USD | €13.24 15.28 USD | €3.47B 4B USD | 2.39 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€66.30 76.53 USD |
-1.19
|
€3.03B 3.5B USD | €5.32K 6.14K USD | €66.30 76.53 USD | €67.10 77.46 USD | €3.03B 3.5B USD | 48.75 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€50.16 57.9 USD |
-0.2
|
€2.92B 3.37B USD | €3.84K 4.43K USD | €49.80 57.49 USD | €50.32 58.09 USD | €2.92B 3.37B USD | 5.97 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€355.50 410.37 USD |
+0.28
|
€2.32B 2.68B USD | €234.00 270.11 USD | €354.00 408.63 USD | €355.50 410.37 USD | €2.32B 2.68B USD | 39.54 | €8.99 10.38 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.55 10.95 USD |
+0.42
|
€1.50B 1.74B USD | €9.52K 2.71K USD | €9.49 10.95 USD | €9.50 10.96 USD | €1.50B 1.74B USD | 11.43 | €0.83 0.96 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.40 37.4 USD |
+0.47
|
€950.37M 1.1B USD | €17.00 19.62 USD | €32.40 37.4 USD | €32.40 37.4 USD | €950.37M 1.1B USD | 11.86 | €2.73 3.15 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€38.90 44.9 USD |
-0.15
|
€945.44M 1.09B USD | €991.00 1.14K USD | €38.90 44.9 USD | €38.90 44.9 USD | €945.44M 1.09B USD | 68.24 | €0.57 0.66 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€19.20 22.16 USD |
+0.21
|
€734.71M 848.11M USD | €317.00 365.92 USD | €19.20 22.16 USD | €19.20 22.16 USD | €734.71M 848.11M USD | 10.72 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€74.70 86.23 USD |
+0.81
|
€580.06M 669.59M USD | €1.35K 1.56K USD | €74.40 85.88 USD | €75.50 87.15 USD | €580.06M 669.59M USD | 26.96 | €2.77 3.2 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.90 13.74 USD |
+0.51
|
€527.24M 608.61M USD | €322.00 371.7 USD | €11.90 13.74 USD | €11.90 13.74 USD | €527.24M 608.61M USD | 1190.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€9.19 10.61 USD |
+0.77
|
€222.09M 256.36M USD | €828.00 955.79 USD | €9.19 10.61 USD | €9.19 10.61 USD | €222.09M 256.36M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.01 2.32 USD |
0
|
€185.33M 213.94M USD | €452.00 521.76 USD | €2.01 2.32 USD | €2.01 2.32 USD | €185.33M 213.94M USD | 11.16 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-0.69
|
€181.93M 210M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €181.93M 210M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.74 3.16 USD |
0
|
€154.80M 178.69M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €154.80M 178.69M USD | 6.68 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.38 6.21 USD |
0
|
€42.09M 48.59M USD | €1.00 1.15 USD | €5.38 6.21 USD | €5.38 6.21 USD | €42.09M 48.59M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.24 7.2 USD |
-0.32
|
€39.21M 45.27M USD | €257.00 296.66 USD | €6.24 7.2 USD | €6.24 7.2 USD | €39.21M 45.27M USD | 208.00 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.60 1.85 USD |
0
|
€31.95M 36.88M USD | €3.35K 3.87K USD | €1.60 1.85 USD | €1.60 1.85 USD | €31.95M 36.88M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.34 1.54 USD |
-0.37
|
€18.23M 21.04M USD | €59.00 68.11 USD | €1.34 1.54 USD | €1.34 1.54 USD | €18.23M 21.04M USD | 22.25 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.66 3.07 USD |
0
|
€15.80M 18.23M USD | €250.00 288.58 USD | €2.66 3.07 USD | €2.66 3.07 USD | €15.80M 18.23M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.29 0.33 USD |
0
|
€14.57M 16.82M USD | €1.00 1.15 USD | €0.29 0.33 USD | €0.29 0.33 USD | €14.57M 16.82M USD | 0 | -€0.29 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.50 4.04 USD |
0
|
€9.95M 11.48M USD | €1.28K 1.48K USD | €3.50 4.04 USD | €3.66 4.22 USD | €9.95M 11.48M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.38 0.43 USD |
0
|
€5.04M 5.81M USD | €2.06K 2.37K USD | €0.37 0.43 USD | €0.38 0.44 USD | €5.04M 5.81M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.54 0.62 USD |
0
|
€3.77M 4.35M USD | €217.00 250.49 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.77M 4.35M USD | 0.28 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0018 USD |
+14.29
|
€1.37M 1.58M USD | €2.56M 2.96M USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €1.37M 1.58M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
+3.4
|
€812.69K 938.12K USD | €3.13K 3.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €812.69K 938.12K USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0016 USD |
0
|
€15.47K 17.86K USD | €4.44M 5.12M USD | €0.00 0.0013 USD | €0.00 0.0018 USD | €15.47K 17.86K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€124.60 143.83 USD |
+2.3
|
€1.58B 1.82B USD | €9.00 10.39 USD | €124.60 143.83 USD | €124.60 143.83 USD | €1.58B 1.82B USD | 18.70 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€28.90 33.36 USD |
0
|
€1.03B 1.18B USD | €1.89K 2.18K USD | €28.50 32.9 USD | €28.90 33.36 USD | €1.03B 1.18B USD | 19.52 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€79.30 91.54 USD |
+1.54
|
€727.24M 839.48M USD | €16.00 18.47 USD | €79.30 91.54 USD | €79.30 91.54 USD | €727.24M 839.48M USD | 17.39 | €4.56 5.26 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.20 32.55 USD |
0
|
€641.13M 740.07M USD | €72.00 83.11 USD | €28.20 32.55 USD | €28.20 32.55 USD | €641.13M 740.07M USD | 11.89 | €2.37 2.74 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€42.70 49.29 USD |
-2.7
|
€633.51M 731.28M USD | €197.00 227.4 USD | €42.70 49.29 USD | €43.25 49.92 USD | €633.51M 731.28M USD | 85.40 | €0.50 0.58 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.10 26.67 USD |
0
|
€617.73M 713.06M USD | €7.00 8.08 USD | €23.10 26.67 USD | €23.10 26.67 USD | €617.73M 713.06M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€50.20 57.95 USD |
+0.4
|
€528.80M 610.41M USD | €116.00 133.9 USD | €50.00 57.72 USD | €50.20 57.95 USD | €528.80M 610.41M USD | 16.95 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€118.50 136.79 USD |
0
|
€399.83M 461.54M USD | €23.00 26.55 USD | €118.50 136.79 USD | €118.50 136.79 USD | €399.83M 461.54M USD | 15.65 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.20 96.04 USD |
0
|
€314.13M 362.61M USD | €1.00 1.15 USD | €83.20 96.04 USD | €83.20 96.04 USD | €314.13M 362.61M USD | 17.89 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.70 71.22 USD |
+0.16
|
€238.48M 275.29M USD | €190.00 219.32 USD | €61.70 71.22 USD | €61.70 71.22 USD | €238.48M 275.29M USD | 10.14 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€164.00 189.31 USD |
0
|
€185.56M 214.2M USD | €3.00 3.46 USD | €163.00 188.16 USD | €164.00 189.31 USD | €185.56M 214.2M USD | 8.58 | €19.10 22.05 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €2.00 2.31 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€20.10 23.2 USD |
0
|
€136.31M 157.34M USD | €1.00 1.15 USD | €20.10 23.2 USD | €20.10 23.2 USD | €136.31M 157.34M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €1.00 1.15 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€85.50 98.7 USD |
0
|
€93.90M 108.39M USD | €1.00 1.15 USD | €85.50 98.7 USD | €85.50 98.7 USD | €93.90M 108.39M USD | 27.75 | €3.08 3.56 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€67.00 77.34 USD |
0
|
€93.80M 108.28M USD | €91.00 105.04 USD | €67.00 77.34 USD | €67.00 77.34 USD | €93.80M 108.28M USD | 17.86 | €3.75 4.33 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
0
|
€86.29M 99.6M USD | €52.00 60.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €86.29M 99.6M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.22 2.56 USD |
-0.45
|
€65.33M 75.41M USD | €87.00 100.43 USD | €2.22 2.56 USD | €2.22 2.56 USD | €65.33M 75.41M USD | 4.72 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.74 6.63 USD |
-0.35
|
€53.63M 61.9M USD | €1.00 1.15 USD | €5.74 6.63 USD | €5.74 6.63 USD | €53.63M 61.9M USD | 0 | -€0.58 -0.6 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €49.00 56.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
0
|
€29.70M 34.28M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.57 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.50 12.12 USD |
-0.94
|
€26.52M 30.61M USD | €40.00 46.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €26.52M 30.61M USD | 0 | -€0.44 -0.5 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€62.50 72.15 USD |
0
|
€26.06M 30.09M USD | €80.00 92.35 USD | €62.50 72.15 USD | €62.50 72.15 USD | €26.06M 30.09M USD | 3.24 | €19.26 22.23 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.45 6.29 USD |
0
|
€18.92M 21.85M USD | €740.00 854.21 USD | €5.45 6.29 USD | €5.45 6.29 USD | €18.92M 21.85M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.95 19.57 USD |
0
|
€16.72M 19.3M USD | €2.31K 2.66K USD | €16.30 18.82 USD | €17.50 20.2 USD | €16.72M 19.3M USD | 0 | -€0.68 -0.7 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.88 3.32 USD |
0
|
€14.86M 17.15M USD | €577.00 666.05 USD | €2.88 3.32 USD | €2.88 3.32 USD | €14.86M 17.15M USD | 20.57 | €0.14 0.16 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€14.90 17.2 USD |
-0.67
|
€14.42M 16.65M USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €14.42M 16.65M USD | 0 | -€0.70 -0.8 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€5.85 6.75 USD |
0
|
€9.72M 11.23M USD | €75.00 86.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €9.72M 11.23M USD | 15.81 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.81 4.4 USD |
-0.26
|
€7.61M 8.78M USD | €1.00 1.15 USD | €3.81 4.4 USD | €3.81 4.4 USD | €7.61M 8.78M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €768.00 886.53 USD | €3.76 4.34 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 15.19 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.44 2.82 USD |
0
|
€5.87M 6.78M USD | €61.00 70.41 USD | €2.44 2.82 USD | €2.44 2.82 USD | €5.87M 6.78M USD | 61.00 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.10 3.58 USD |
0
|
€3.85M 4.44M USD | €25.00 28.86 USD | €3.10 3.58 USD | €3.10 3.58 USD | €3.85M 4.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.62 4.18 USD |
0
|
€3.81M 4.39M USD | €20.00 23.09 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.81M 4.39M USD | 25.85 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 3.18 | €32.00 36.94 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.91 1.05 USD |
0
|
€924.38K 1.07M USD | €10.00 11.54 USD | €0.91 1.05 USD | €0.91 1.05 USD | €924.38K 1.07M USD | 6.06 | €0.15 0.17 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.00 4.62 USD |
0
|
€888.40K 1.03M USD | €439.00 506.75 USD | €4.00 4.62 USD | €4.00 4.62 USD | €888.40K 1.03M USD | 0 | -€12.08 -13.9 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}