国家/地区：法国，交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€197.68 228.19 USD |
+0.16
|
€155.62B 179.64B USD | €62.71K 72.39K USD | €197.62 228.12 USD | €200.05 230.92 USD | €155.62B 179.64B USD | 31.27 | €6.32 7.3 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€268.10 309.48 USD |
+1.63
|
€150.75B 174.02B USD | €62.42K 72.05K USD | €267.50 308.78 USD | €270.05 311.73 USD | €150.75B 174.02B USD | 33.55 | €7.99 9.22 USD | ||
Safran SA
SAF.PA
FR
|
€335.60 387.39 USD |
+0.93
|
€139.31B 160.81B USD | €29.27K 33.79K USD | €335.30 387.05 USD | €337.90 390.05 USD | €139.31B 160.81B USD | 19.52 | €17.19 19.84 USD | ||
Vinci SA
DG.PA
FR
|
€117.90 136.1 USD |
-0.3
|
€65.30B 75.38B USD | €107.47K 124.06K USD | €117.70 135.87 USD | €119.45 137.89 USD | €65.30B 75.38B USD | 13.63 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€231.80 267.57 USD |
-0.81
|
€47.63B 54.98B USD | €23.49K 27.12K USD | €231.10 266.77 USD | €234.10 270.23 USD | €47.63B 54.98B USD | 28.51 | €8.13 9.38 USD | ||
Legrand SA
LR.PA
FR
|
€143.10 165.19 USD |
+0.67
|
€37.51B 43.3B USD | €42.87K 49.49K USD | €142.45 164.43 USD | €144.55 166.86 USD | €37.51B 43.3B USD | 29.44 | €4.86 5.61 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.48 87.13 USD |
+0.64
|
€36.98B 42.68B USD | €37.24K 42.99K USD | €75.18 86.78 USD | €76.36 88.14 USD | €36.98B 42.68B USD | 13.05 | €5.78 6.67 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.72 42.39 USD |
+0.05
|
€26.89B 31.04B USD | €92.45K 106.71K USD | €36.69 42.35 USD | €36.87 42.56 USD | €26.89B 31.04B USD | 21.60 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€295.40 340.99 USD |
-0.61
|
€22.76B 26.27B USD | €1.69K 1.95K USD | €295.00 340.53 USD | €298.50 344.57 USD | €22.76B 26.27B USD | 23.59 | €12.52 14.45 USD | ||
Bouygues SA
EN.PA
FR
|
€46.35 53.5 USD |
+0.41
|
€17.89B 20.65B USD | €26.43K 30.51K USD | €46.22 53.35 USD | €46.41 53.57 USD | €17.89B 20.65B USD | 14.66 | €3.16 3.65 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.94 31.1 USD |
-0.07
|
€11.96B 13.81B USD | €21.55K 24.88K USD | €26.94 31.1 USD | €27.22 31.42 USD | €11.96B 13.81B USD | 20.56 | €1.31 1.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€120.00 138.52 USD |
+0.8
|
€11.76B 13.57B USD | €12.48K 14.41K USD | €119.30 137.71 USD | €120.30 138.87 USD | €11.76B 13.57B USD | 11.21 | €10.70 12.35 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.50 125.25 USD |
-0.91
|
€10.74B 12.39B USD | €7.89K 9.11K USD | €108.50 125.25 USD | €110.60 127.67 USD | €10.74B 12.39B USD | 28.10 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.43 21.27 USD |
+0.11
|
€10.00B 11.54B USD | €11.82K 13.65K USD | €18.41 21.25 USD | €18.47 21.32 USD | €10.00B 11.54B USD | 31.23 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€49.50 57.14 USD |
+0.32
|
€8.36B 9.65B USD | €11.24K 12.97K USD | €49.48 57.12 USD | €49.82 57.51 USD | €8.36B 9.65B USD | 47.59 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€54.05 62.39 USD |
-0.09
|
€7.88B 9.1B USD | €6.45K 7.44K USD | €53.95 62.28 USD | €54.25 62.62 USD | €7.88B 9.1B USD | 17.72 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.69 18.11 USD |
+0.87
|
€7.26B 8.38B USD | €48.54K 56.03K USD | €15.65 18.06 USD | €15.90 18.35 USD | €7.26B 8.38B USD | 26.14 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€133.00 153.53 USD |
+1.68
|
€5.82B 6.72B USD | €21.85K 25.22K USD | €133.00 153.53 USD | €134.20 154.91 USD | €5.82B 6.72B USD | 28.00 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.28 30.34 USD |
-0.3
|
€5.65B 6.52B USD | €11.22K 12.96K USD | €26.22 30.27 USD | €26.50 30.59 USD | €5.65B 6.52B USD | 18.00 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.70 14.65 USD |
-1.13
|
€3.33B 3.85B USD | €189.01K 218.18K USD | €12.68 14.64 USD | €12.99 14.99 USD | €3.33B 3.85B USD | 2.30 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€69.50 80.23 USD |
+2.21
|
€3.18B 3.67B USD | €3.78K 4.36K USD | €69.00 79.65 USD | €70.10 80.92 USD | €3.18B 3.67B USD | 50.72 | €1.37 1.58 USD | ||
Teleperformance SE
TEP.PA
FR
|
€50.84 58.69 USD |
+0.32
|
€2.96B 3.41B USD | €7.49K 8.64K USD | €50.40 58.18 USD | €51.04 58.92 USD | €2.96B 3.41B USD | 6.05 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€357.00 412.1 USD |
+0.42
|
€2.33B 2.69B USD | €626.00 722.61 USD | €355.50 410.37 USD | €358.50 413.83 USD | €2.33B 2.69B USD | 39.62 | €9.01 10.4 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.76 11.27 USD |
+0.15
|
€1.55B 1.79B USD | €27.07K 31.25K USD | €9.76 11.27 USD | €9.92 11.45 USD | €1.55B 1.79B USD | 11.75 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€38.80 44.79 USD |
+3.52
|
€943.01M 1.09B USD | €9.91K 11.44K USD | €38.18 44.07 USD | €39.20 45.25 USD | €943.01M 1.09B USD | 68.07 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€31.80 36.71 USD |
+0.32
|
€932.77M 1.08B USD | €1.49K 1.72K USD | €31.80 36.71 USD | €32.25 37.23 USD | €932.77M 1.08B USD | 11.64 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€19.38 22.37 USD |
+1.57
|
€741.60M 856.06M USD | €455.00 525.22 USD | €18.98 21.91 USD | €19.38 22.37 USD | €741.60M 856.06M USD | 10.82 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€77.10 89 USD |
+0.92
|
€598.70M 691.1M USD | €1.25K 1.44K USD | €76.60 88.42 USD | €77.80 89.81 USD | €598.70M 691.1M USD | 27.83 | €2.77 3.2 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.86 13.69 USD |
0
|
€525.47M 606.57M USD | €3.95K 4.56K USD | €11.86 13.69 USD | €12.06 13.92 USD | €525.47M 606.57M USD | 1186.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€9.19 10.61 USD |
-2.45
|
€222.09M 256.36M USD | €14.03K 16.2K USD | €9.03 10.42 USD | €9.40 10.85 USD | €222.09M 256.36M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.02 2.33 USD |
+1.01
|
€186.25M 215M USD | €563.00 649.89 USD | €2.00 2.31 USD | €2.03 2.34 USD | €186.25M 215M USD | 11.22 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
0
|
€181.93M 210.01M USD | €280.61K 323.92K USD | €0.01 0.02 USD | €0.01 0.02 USD | €181.93M 210.01M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.75 3.17 USD |
-0.72
|
€155.37M 179.34M USD | €761.00 878.45 USD | €2.75 3.17 USD | €2.77 3.2 USD | €155.37M 179.34M USD | 6.70 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.30 6.12 USD |
-1.12
|
€41.46M 47.86M USD | €1.11K 1.28K USD | €5.30 6.12 USD | €5.30 6.12 USD | €41.46M 47.86M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.36 7.34 USD |
0
|
€39.97M 46.14M USD | €549.00 633.73 USD | €6.36 7.34 USD | €6.40 7.39 USD | €39.97M 46.14M USD | 212.00 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.76 2.03 USD |
0
|
€35.14M 40.57M USD | €6.92K 7.99K USD | €1.76 2.03 USD | €1.90 2.19 USD | €35.14M 40.57M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.34 1.55 USD |
0
|
€18.30M 21.12M USD | €2.03K 2.35K USD | €1.34 1.55 USD | €1.34 1.55 USD | €18.30M 21.12M USD | 22.33 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.78 3.21 USD |
-1.77
|
€16.51M 19.06M USD | €452.00 521.76 USD | €2.78 3.21 USD | €2.79 3.22 USD | €16.51M 19.06M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.29 0.33 USD |
-0.69
|
€14.58M 16.84M USD | €171.00 197.39 USD | €0.29 0.33 USD | €0.29 0.33 USD | €14.58M 16.84M USD | 0 | -€0.29 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.56 4.11 USD |
+2.89
|
€10.12M 11.68M USD | €60.00 69.26 USD | €3.56 4.11 USD | €3.56 4.11 USD | €10.12M 11.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.37 0.43 USD |
0
|
€4.97M 5.74M USD | €1.89K 2.18K USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.97M 5.74M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.54 0.62 USD |
-1.1
|
€3.77M 4.35M USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.77M 4.35M USD | 0.28 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0020 USD |
+50
|
€1.14M 1.31M USD | €53.83M 62.13M USD | €0.00 0.0013 USD | €0.00 0.0020 USD | €1.14M 1.31M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
0
|
€832.76K 961.28K USD | €118.26K 136.51K USD | €0.05 0.06 USD | €0.05 0.06 USD | €832.76K 961.28K USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0016 USD |
0
|
€15.47K 17.86K USD | €418.00K 482.51K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €15.47K 17.86K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€122.00 140.83 USD |
+0.83
|
€1.54B 1.78B USD | €66.00 76.19 USD | €122.00 140.83 USD | €124.00 143.14 USD | €1.54B 1.78B USD | 18.31 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€28.90 33.36 USD |
0
|
€1.03B 1.18B USD | €1.89K 2.18K USD | €28.50 32.9 USD | €28.90 33.36 USD | €1.03B 1.18B USD | 19.52 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€78.10 90.15 USD |
+0.13
|
€716.23M 826.77M USD | €401.00 462.89 USD | €78.00 90.04 USD | €78.70 90.85 USD | €716.23M 826.77M USD | 17.12 | €4.56 5.26 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€42.15 48.66 USD |
-1.06
|
€625.35M 721.86M USD | €80.00 92.35 USD | €42.15 48.66 USD | €42.15 48.66 USD | €625.35M 721.86M USD | 84.29 | €0.50 0.58 USD | ||
|
Synergie SE
SDG.PA
FR
|
€27.50 31.74 USD |
0
|
€625.21M 721.7M USD | €13.00 15.01 USD | €27.50 31.74 USD | €27.50 31.74 USD | €625.21M 721.7M USD | 11.60 | €2.37 2.74 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.15 26.72 USD |
0
|
€619.06M 714.6M USD | €14.00 16.16 USD | €22.75 26.26 USD | €23.15 26.72 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€50.20 57.95 USD |
0
|
€528.80M 610.41M USD | €41.00 47.33 USD | €50.00 57.72 USD | €50.20 57.95 USD | €528.80M 610.41M USD | 16.95 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€118.00 136.21 USD |
+0.43
|
€398.15M 459.59M USD | €8.00 9.23 USD | €118.00 136.21 USD | €118.00 136.21 USD | €398.15M 459.59M USD | 15.56 | €7.58 8.75 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.20 96.04 USD |
0
|
€314.13M 362.61M USD | €36.00 41.56 USD | €83.20 96.04 USD | €83.20 96.04 USD | €314.13M 362.61M USD | 17.85 | €4.66 5.38 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
0
|
€238.10M 274.84M USD | €4.00 4.62 USD | €61.60 71.11 USD | €61.60 71.11 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€163.00 188.16 USD |
0
|
€184.43M 212.9M USD | €3.00 3.46 USD | €163.00 188.16 USD | €163.00 188.16 USD | €184.43M 212.9M USD | 8.53 | €19.10 22.05 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €2.00 2.31 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€20.30 23.43 USD |
+0.5
|
€137.66M 158.91M USD | €1.00 1.15 USD | €20.30 23.43 USD | €20.30 23.43 USD | €137.66M 158.91M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €1.00 1.15 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €3.00 3.46 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 18.53 | €3.75 4.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€85.00 98.12 USD |
0
|
€93.35M 107.75M USD | €1.00 1.15 USD | €85.00 98.12 USD | €85.00 98.12 USD | €93.35M 107.75M USD | 27.59 | €3.08 3.56 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
0
|
€86.29M 99.6M USD | €6.00 6.93 USD | €1.90 2.19 USD | €1.90 2.19 USD | €86.29M 99.6M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.23 2.57 USD |
+1.36
|
€65.62M 75.75M USD | €385.00 444.42 USD | €2.23 2.57 USD | €2.23 2.57 USD | €65.62M 75.75M USD | 4.74 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.76 6.65 USD |
+0.35
|
€53.82M 62.13M USD | €352.00 406.33 USD | €5.72 6.6 USD | €5.76 6.65 USD | €53.82M 62.13M USD | 0 | -€0.58 -0.6 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €49.00 56.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
0
|
€29.70M 34.28M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.57 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.60 12.24 USD |
0
|
€26.77M 30.9M USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €26.77M 30.9M USD | 0 | -€0.44 -0.5 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€62.50 72.15 USD |
0
|
€26.06M 30.09M USD | €80.00 92.35 USD | €62.50 72.15 USD | €62.50 72.15 USD | €26.06M 30.09M USD | 3.24 | €19.26 22.23 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.45 6.29 USD |
0
|
€18.92M 21.85M USD | €740.00 854.21 USD | €5.45 6.29 USD | €5.45 6.29 USD | €18.92M 21.85M USD | 0 | -€0.12 -0.1 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.30 18.82 USD |
-2.87
|
€16.08M 18.56M USD | €1.86K 2.15K USD | €16.30 18.82 USD | €17.45 20.14 USD | €16.08M 18.56M USD | 0 | -€0.68 -0.7 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€14.10 16.28 USD |
0
|
€13.65M 15.75M USD | €218.00 251.64 USD | €14.00 16.16 USD | €14.10 16.28 USD | €13.65M 15.75M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.62 3.02 USD |
0
|
€13.52M 15.61M USD | €1.21K 1.39K USD | €2.54 2.93 USD | €2.62 3.02 USD | €13.52M 15.61M USD | 18.71 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€5.85 6.75 USD |
0
|
€9.72M 11.23M USD | €75.00 86.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €9.72M 11.23M USD | 15.81 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.76 4.34 USD |
-1.57
|
€7.51M 8.67M USD | €543.00 626.8 USD | €3.76 4.34 USD | €3.81 4.4 USD | €7.51M 8.67M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €613.00 707.61 USD | €3.74 4.32 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 15.19 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.44 2.82 USD |
0
|
€5.87M 6.78M USD | €480.00 554.08 USD | €2.44 2.82 USD | €2.44 2.82 USD | €5.87M 6.78M USD | 61.00 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.80 4.39 USD |
0
|
€4.72M 5.44M USD | €2.00 2.31 USD | €3.80 4.39 USD | €3.80 4.39 USD | €4.72M 5.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.62 4.18 USD |
0
|
€3.81M 4.39M USD | €20.00 23.09 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.81M 4.39M USD | 25.85 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 3.18 | €32.00 36.94 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.91 1.05 USD |
0
|
€924.38K 1.07M USD | €10.00 11.54 USD | €0.91 1.05 USD | €0.91 1.05 USD | €924.38K 1.07M USD | 6.06 | €0.15 0.17 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€3.78 4.36 USD |
-5.5
|
€839.54K 969.11K USD | €64.00 73.88 USD | €3.78 4.36 USD | €3.78 4.36 USD | €839.54K 969.11K USD | 0 | -€12.08 -13.9 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}