国家/地区：法国，交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€197.26 227.7 USD |
+0.38
|
€155.29B 179.26B USD | €692.01K 798.81K USD | €194.72 224.77 USD | €197.34 227.8 USD | €155.29B 179.26B USD | 31.16 | €6.33 7.31 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€269.65 311.27 USD |
-0.13
|
€151.62B 175.02B USD | €643.59K 742.92K USD | €266.10 307.17 USD | €269.90 311.55 USD | €151.62B 175.02B USD | 33.83 | €7.97 9.2 USD | ||
Safran SA
SAF.PA
FR
|
€336.10 387.97 USD |
-1.15
|
€139.28B 160.78B USD | €358.73K 414.09K USD | €332.30 383.59 USD | €340.30 392.82 USD | €139.28B 160.78B USD | 19.57 | €17.17 19.82 USD | ||
Vinci SA
DG.PA
FR
|
€119.00 137.37 USD |
-0.29
|
€65.91B 76.08B USD | €749.62K 865.31K USD | €118.35 136.62 USD | €120.50 139.1 USD | €65.91B 76.08B USD | 13.75 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€223.30 257.76 USD |
-1.54
|
€45.89B 52.97B USD | €189.79K 219.08K USD | €220.80 254.88 USD | €226.40 261.34 USD | €45.89B 52.97B USD | 27.50 | €8.12 9.37 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.80 87.5 USD |
+1.99
|
€37.13B 42.86B USD | €803.64K 927.67K USD | €74.46 85.95 USD | €76.08 87.82 USD | €37.13B 42.86B USD | 13.11 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€140.70 162.41 USD |
-0.46
|
€36.88B 42.57B USD | €504.70K 582.59K USD | €138.05 159.36 USD | €140.90 162.65 USD | €36.88B 42.57B USD | 28.95 | €4.86 5.61 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.28 41.88 USD |
-0.66
|
€26.57B 30.67B USD | €1.80M 2.08M USD | €36.22 41.81 USD | €36.68 42.34 USD | €26.57B 30.67B USD | 21.34 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.00 331.29 USD |
-0.9
|
€22.11B 25.53B USD | €30.23K 34.89K USD | €284.20 328.06 USD | €290.20 334.99 USD | €22.11B 25.53B USD | 22.94 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€46.70 53.91 USD |
0
|
€18.02B 20.81B USD | €576.18K 665.1K USD | €46.38 53.54 USD | €46.91 54.15 USD | €18.02B 20.81B USD | 14.77 | €3.16 3.65 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.20 31.4 USD |
+0.89
|
€12.08B 13.94B USD | €836.60K 965.72K USD | €26.99 31.16 USD | €27.34 31.56 USD | €12.08B 13.94B USD | 20.76 | €1.31 1.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€121.30 140.02 USD |
+0.17
|
€11.89B 13.72B USD | €192.98K 222.76K USD | €120.20 138.75 USD | €122.15 141 USD | €11.89B 13.72B USD | 11.32 | €10.71 12.36 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.60 128.82 USD |
+2.57
|
€11.04B 12.75B USD | €63.38K 73.16K USD | €109.10 125.94 USD | €111.90 129.17 USD | €11.04B 12.75B USD | 28.91 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.48 21.33 USD |
-0.65
|
€10.03B 11.57B USD | €718.83K 829.77K USD | €18.25 21.07 USD | €18.58 21.45 USD | €10.03B 11.57B USD | 31.32 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€48.06 55.48 USD |
-1.15
|
€8.12B 9.37B USD | €295.42K 341.01K USD | €47.88 55.27 USD | €49.00 56.56 USD | €8.12B 9.37B USD | 46.21 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€52.95 61.12 USD |
-1.58
|
€7.72B 8.92B USD | €301.42K 347.94K USD | €52.65 60.78 USD | €54.10 62.45 USD | €7.72B 8.92B USD | 17.36 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.67 18.09 USD |
+0.26
|
€7.25B 8.37B USD | €1.24M 1.43M USD | €15.62 18.03 USD | €15.87 18.31 USD | €7.25B 8.37B USD | 26.11 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€134.00 154.68 USD |
+0.9
|
€5.86B 6.77B USD | €145.97K 168.5K USD | €132.40 152.83 USD | €134.20 154.91 USD | €5.86B 6.77B USD | 28.21 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€25.72 29.69 USD |
-0.77
|
€5.53B 6.38B USD | €240.82K 277.99K USD | €25.16 29.04 USD | €26.04 30.06 USD | €5.53B 6.38B USD | 17.61 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.33 15.39 USD |
+1.91
|
€3.50B 4.04B USD | €1.13M 1.3M USD | €13.08 15.1 USD | €13.59 15.69 USD | €3.50B 4.04B USD | 2.41 | €5.51 6.36 USD | ||
Teleperformance SE
TEP.PA
FR
|
€52.12 60.16 USD |
+3.7
|
€3.03B 3.5B USD | €203.57K 234.98K USD | €49.80 57.49 USD | €52.50 60.6 USD | €3.03B 3.5B USD | 6.20 | €8.40 9.7 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€65.40 75.49 USD |
-2.53
|
€2.99B 3.45B USD | €56.93K 65.71K USD | €65.30 75.38 USD | €67.10 77.46 USD | €2.99B 3.45B USD | 48.08 | €1.36 1.57 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€345.50 398.82 USD |
-2.54
|
€2.26B 2.61B USD | €5.19K 6K USD | €346.50 399.98 USD | €358.50 413.83 USD | €2.26B 2.61B USD | 38.38 | €9.00 10.39 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.37 10.81 USD |
-1.47
|
€1.48B 1.71B USD | €95.99K 110.8K USD | €9.28 10.71 USD | €9.57 11.05 USD | €1.48B 1.71B USD | 11.28 | €0.83 0.96 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.00 36.94 USD |
-0.78
|
€938.64M 1.08B USD | €9.11K 10.52K USD | €31.90 36.82 USD | €32.40 37.4 USD | €938.64M 1.08B USD | 11.72 | €2.73 3.15 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€37.82 43.66 USD |
-2.93
|
€919.20M 1.06B USD | €37.67K 43.48K USD | €37.30 43.06 USD | €39.14 45.18 USD | €919.20M 1.06B USD | 66.35 | €0.57 0.66 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€19.00 21.93 USD |
-0.84
|
€727.06M 839.27M USD | €7.68K 8.86K USD | €18.80 21.7 USD | €19.36 22.35 USD | €727.06M 839.27M USD | 10.61 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€77.30 89.23 USD |
+4.32
|
€600.25M 692.89M USD | €7.23K 8.35K USD | €74.40 85.88 USD | €77.80 89.81 USD | €600.25M 692.89M USD | 27.90 | €2.77 3.2 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.34 13.09 USD |
-4.22
|
€502.43M 579.97M USD | €36.56K 42.2K USD | €11.40 13.16 USD | €11.94 13.78 USD | €502.43M 579.97M USD | 1134.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€9.10 10.5 USD |
-0.22
|
€219.91M 253.85M USD | €6.32K 7.29K USD | €9.04 10.44 USD | €9.19 10.61 USD | €219.91M 253.85M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.01 2.32 USD |
0
|
€185.33M 213.94M USD | €40.15K 46.35K USD | €1.99 2.3 USD | €2.02 2.33 USD | €185.33M 213.94M USD | 11.16 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-0.69
|
€181.93M 210M USD | €692.71K 799.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €181.93M 210M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.70 3.12 USD |
-1.46
|
€152.54M 176.08M USD | €1.34K 1.54K USD | €2.70 3.12 USD | €2.74 3.16 USD | €152.54M 176.08M USD | 6.58 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.40 6.23 USD |
+0.37
|
€42.25M 48.77M USD | €75.75K 87.44K USD | €5.30 6.12 USD | €5.44 6.28 USD | €42.25M 48.77M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.26 7.23 USD |
0
|
€39.34M 45.41M USD | €5.29K 6.11K USD | €6.24 7.2 USD | €6.36 7.34 USD | €39.34M 45.41M USD | 208.66 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.60 1.85 USD |
0
|
€31.95M 36.88M USD | €3.35K 3.87K USD | €1.60 1.85 USD | €1.60 1.85 USD | €31.95M 36.88M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.56 USD |
+0.75
|
€18.43M 21.28M USD | €6.88K 7.94K USD | €1.34 1.54 USD | €1.35 1.56 USD | €18.43M 21.28M USD | 22.50 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.57 2.97 USD |
-3.38
|
€15.26M 17.62M USD | €5.44K 6.28K USD | €2.51 2.9 USD | €2.66 3.07 USD | €15.26M 17.62M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.29 0.33 USD |
-0.69
|
€14.47M 16.71M USD | €385.00 444.42 USD | €0.29 0.33 USD | €0.29 0.33 USD | €14.47M 16.71M USD | 0 | -€0.29 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.40 3.92 USD |
-2.86
|
€9.66M 11.15M USD | €26.00 30.01 USD | €3.40 3.92 USD | €3.50 4.04 USD | €9.66M 11.15M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.37 0.43 USD |
-0.8
|
€5.00M 5.77M USD | €10.00 11.54 USD | €0.37 0.43 USD | €0.38 0.44 USD | €5.00M 5.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.54 0.62 USD |
0
|
€3.77M 4.35M USD | €417.00 481.36 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.77M 4.35M USD | 0.28 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0016 USD |
0
|
€1.20M 1.39M USD | €47.25M 54.54M USD | €0.00 0.0016 USD | €0.00 0.0020 USD | €1.20M 1.39M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
+0.85
|
€792.63K 914.96K USD | €2.22M 2.56M USD | €0.05 0.05 USD | €0.05 0.06 USD | €792.63K 914.96K USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0018 USD |
+14.29
|
€17.69K 20.41K USD | €6.39M 7.38M USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €17.69K 20.41K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€123.00 141.98 USD |
+0.99
|
€1.56B 1.8B USD | €941.00 1.09K USD | €121.60 140.37 USD | €124.60 143.83 USD | €1.56B 1.8B USD | 18.46 | €6.66 7.69 USD | ||
|
H&K AG
MLHK.PA
FR
|
€32.50 37.52 USD |
+12.46
|
€1.15B 1.33B USD | €819.00 945.4 USD | €32.50 37.52 USD | €32.50 37.52 USD | €1.15B 1.33B USD | 21.95 | €1.48 1.71 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€77.90 89.92 USD |
-0.26
|
€714.40M 824.66M USD | €2.90K 3.35K USD | €78.30 90.38 USD | €79.30 91.54 USD | €714.40M 824.66M USD | 17.08 | €4.56 5.26 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€43.20 49.87 USD |
-1.59
|
€640.92M 739.84M USD | €2.01K 2.32K USD | €42.70 49.29 USD | €43.85 50.62 USD | €640.92M 739.84M USD | 86.40 | €0.50 0.58 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.00 32.32 USD |
-0.71
|
€636.58M 734.83M USD | €457.00 527.53 USD | €27.90 32.21 USD | €28.20 32.55 USD | €636.58M 734.83M USD | 11.81 | €2.37 2.74 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.30 26.9 USD |
+0.87
|
€623.07M 719.24M USD | €1.09K 1.26K USD | €23.00 26.55 USD | €23.20 26.78 USD | €623.07M 719.24M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€49.90 57.6 USD |
-0.2
|
€525.64M 606.76M USD | €394.00 454.81 USD | €49.90 57.6 USD | €50.20 57.95 USD | €525.64M 606.76M USD | 16.85 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€118.50 136.79 USD |
0
|
€399.83M 461.54M USD | €46.00 53.1 USD | €118.50 136.79 USD | €119.00 137.37 USD | €399.83M 461.54M USD | 15.65 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.20 96.04 USD |
0
|
€314.13M 362.61M USD | €57.00 65.8 USD | €83.00 95.81 USD | €83.20 96.04 USD | €314.13M 362.61M USD | 17.89 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.70 71.22 USD |
+0.16
|
€238.48M 275.29M USD | €397.00 458.27 USD | €61.70 71.22 USD | €61.80 71.34 USD | €238.48M 275.29M USD | 10.14 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€164.00 189.31 USD |
0
|
€185.56M 214.2M USD | €3.00 3.46 USD | €163.00 188.16 USD | €164.00 189.31 USD | €185.56M 214.2M USD | 8.58 | €19.11 22.06 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €1.00 1.15 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€19.60 22.62 USD |
-2.49
|
€132.92M 153.43M USD | €5.60K 6.47K USD | €19.50 22.51 USD | €20.20 23.32 USD | €132.92M 153.43M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €1.00 1.15 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€67.00 77.34 USD |
0
|
€93.80M 108.28M USD | €91.00 105.04 USD | €67.00 77.34 USD | €67.00 77.34 USD | €93.80M 108.28M USD | 17.86 | €3.75 4.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€83.50 96.39 USD |
-2.34
|
€91.70M 105.85M USD | €105.00 121.21 USD | €84.00 96.96 USD | €85.50 98.7 USD | €91.70M 105.85M USD | 27.11 | €3.08 3.56 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
0
|
€86.29M 99.6M USD | €60.00 69.26 USD | €1.90 2.19 USD | €1.90 2.19 USD | €86.29M 99.6M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.17 2.5 USD |
-2.69
|
€63.86M 73.71M USD | €3.52K 4.06K USD | €2.17 2.5 USD | €2.22 2.56 USD | €63.86M 73.71M USD | 4.52 | €0.48 0.55 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.62 6.49 USD |
-2.43
|
€52.50M 60.61M USD | €193.00 222.79 USD | €5.62 6.49 USD | €5.74 6.63 USD | €52.50M 60.61M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €49.00 56.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
0
|
€29.70M 34.28M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.57 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.50 12.12 USD |
-0.94
|
€26.52M 30.61M USD | €87.00 100.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €26.52M 30.61M USD | 0 | -€0.44 -0.5 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€62.50 72.15 USD |
0
|
€26.06M 30.09M USD | €80.00 92.35 USD | €62.50 72.15 USD | €62.50 72.15 USD | €26.06M 30.09M USD | 3.24 | €19.26 22.23 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.40 6.23 USD |
-0.92
|
€18.75M 21.64M USD | €160.00 184.69 USD | €5.40 6.23 USD | €5.40 6.23 USD | €18.75M 21.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.30 18.82 USD |
-3.83
|
€16.08M 18.56M USD | €24.00 27.7 USD | €16.30 18.82 USD | €17.45 20.14 USD | €16.08M 18.56M USD | 0 | -€0.67 -0.7 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€15.10 17.43 USD |
+0.67
|
€14.62M 16.87M USD | €189.00 218.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €14.62M 16.87M USD | 0 | -€0.70 -0.8 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.46 2.84 USD |
-14.58
|
€12.69M 14.65M USD | €770.00 888.84 USD | €2.46 2.84 USD | €2.46 2.84 USD | €12.69M 14.65M USD | 17.57 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€5.85 6.75 USD |
0
|
€9.72M 11.23M USD | €75.00 86.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €9.72M 11.23M USD | 15.81 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.86 4.46 USD |
+1.05
|
€7.71M 8.9M USD | €218.00 251.64 USD | €3.81 4.4 USD | €3.90 4.5 USD | €7.71M 8.9M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €80.00 92.35 USD | €3.80 4.39 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 15.19 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.44 2.82 USD |
0
|
€5.87M 6.78M USD | €8.00 9.23 USD | €2.44 2.82 USD | €2.44 2.82 USD | €5.87M 6.78M USD | 61.00 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.10 3.58 USD |
0
|
€3.85M 4.44M USD | €25.00 28.86 USD | €3.10 3.58 USD | €3.10 3.58 USD | €3.85M 4.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.62 4.18 USD |
0
|
€3.81M 4.39M USD | €20.00 23.09 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.81M 4.39M USD | 25.85 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 3.18 | €32.00 36.94 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.91 1.05 USD |
0
|
€924.38K 1.07M USD | €10.00 11.54 USD | €0.91 1.05 USD | €0.91 1.05 USD | €924.38K 1.07M USD | 6.06 | €0.15 0.17 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€3.78 4.36 USD |
-5.5
|
€839.54K 969.11K USD | €632.00 729.54 USD | €3.78 4.36 USD | €4.20 4.85 USD | €839.54K 969.11K USD | 0 | -€12.08 -13.9 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}