国家/地区：法国，交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€194.58 224.61 USD |
-1.41
|
€153.18B 176.82B USD | €434.23K 501.25K USD | €194.04 223.99 USD | €200.05 230.92 USD | €153.18B 176.82B USD | 30.69 | €6.34 7.32 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€269.75 311.38 USD |
+2.26
|
€151.68B 175.09B USD | €244.55K 282.3K USD | €267.45 308.73 USD | €271.70 313.63 USD | €151.68B 175.09B USD | 33.84 | €7.97 9.2 USD | ||
Safran SA
SAF.PA
FR
|
€337.60 389.7 USD |
+1.53
|
€140.14B 161.76B USD | €159.34K 183.93K USD | €333.90 385.43 USD | €338.40 390.63 USD | €140.14B 161.76B USD | 19.67 | €17.16 19.81 USD | ||
Vinci SA
DG.PA
FR
|
€118.75 137.08 USD |
+0.42
|
€65.77B 75.92B USD | €404.90K 467.39K USD | €117.70 135.87 USD | €119.45 137.89 USD | €65.77B 75.92B USD | 13.71 | €8.66 10 USD | ||
Thales S.A.
HO.PA
FR
|
€226.10 261 USD |
-3.25
|
€46.46B 53.63B USD | €118.97K 137.33K USD | €225.30 260.07 USD | €234.10 270.23 USD | €46.46B 53.63B USD | 27.81 | €8.13 9.38 USD | ||
Legrand SA
LR.PA
FR
|
€141.25 163.05 USD |
-0.63
|
€37.03B 42.74B USD | €181.02K 208.96K USD | €140.35 162.01 USD | €144.55 166.86 USD | €37.03B 42.74B USD | 29.06 | €4.86 5.61 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.40 85.88 USD |
-0.8
|
€36.45B 42.07B USD | €289.94K 334.68K USD | €74.14 85.58 USD | €76.36 88.14 USD | €36.45B 42.07B USD | 12.87 | €5.78 6.67 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.66 42.32 USD |
-0.11
|
€26.85B 30.99B USD | €822.09K 948.96K USD | €36.57 42.21 USD | €36.87 42.56 USD | €26.85B 30.99B USD | 21.56 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€289.60 334.3 USD |
-2.56
|
€22.31B 25.76B USD | €11.47K 13.24K USD | €288.40 332.91 USD | €298.50 344.57 USD | €22.31B 25.76B USD | 23.14 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€46.35 53.5 USD |
+0.41
|
€17.89B 20.65B USD | €107.49K 124.08K USD | €46.19 53.32 USD | €46.53 53.71 USD | €17.89B 20.65B USD | 14.66 | €3.16 3.65 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.91 31.06 USD |
-0.19
|
€11.95B 13.79B USD | €112.40K 129.75K USD | €26.80 30.94 USD | €27.22 31.42 USD | €11.95B 13.79B USD | 20.54 | €1.31 1.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€120.80 139.44 USD |
+1.47
|
€11.84B 13.67B USD | €46.59K 53.78K USD | €119.30 137.71 USD | €121.15 139.85 USD | €11.84B 13.67B USD | 11.28 | €10.70 12.35 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.20 124.9 USD |
-1.19
|
€10.71B 12.36B USD | €22.99K 26.54K USD | €107.20 123.74 USD | €110.60 127.67 USD | €10.71B 12.36B USD | 27.95 | €3.87 4.47 USD | ||
Getlink SE
GET.PA
FR
|
€18.44 21.29 USD |
+0.16
|
€10.00B 11.55B USD | €181.52K 209.54K USD | €18.31 21.14 USD | €18.47 21.32 USD | €10.00B 11.55B USD | 31.25 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€48.74 56.26 USD |
-1.22
|
€8.23B 9.5B USD | €51.19K 59.08K USD | €48.64 56.15 USD | €49.82 57.51 USD | €8.23B 9.5B USD | 46.86 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€54.05 62.39 USD |
-0.09
|
€7.88B 9.1B USD | €66.37K 76.61K USD | €53.45 61.7 USD | €54.25 62.62 USD | €7.88B 9.1B USD | 17.72 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.62 18.03 USD |
+0.45
|
€7.23B 8.34B USD | €336.01K 387.87K USD | €15.50 17.89 USD | €15.90 18.35 USD | €7.23B 8.34B USD | 26.03 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€132.80 153.3 USD |
+1.53
|
€5.81B 6.71B USD | €53.56K 61.83K USD | €131.90 152.26 USD | €134.20 154.91 USD | €5.81B 6.71B USD | 27.95 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.04 30.06 USD |
-1.21
|
€5.60B 6.46B USD | €77.73K 89.73K USD | €25.92 29.92 USD | €26.50 30.59 USD | €5.60B 6.46B USD | 17.83 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.86 14.84 USD |
+0.16
|
€3.37B 3.9B USD | €663.43K 765.82K USD | €12.57 14.51 USD | €12.99 14.99 USD | €3.37B 3.9B USD | 2.33 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€67.90 78.38 USD |
-0.15
|
€3.10B 3.58B USD | €9.82K 11.34K USD | €67.50 77.92 USD | €70.10 80.92 USD | €3.10B 3.58B USD | 49.92 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€49.65 57.31 USD |
-2.03
|
€2.89B 3.33B USD | €67.83K 78.3K USD | €49.12 56.7 USD | €51.04 58.92 USD | €2.89B 3.33B USD | 5.91 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€355.50 410.37 USD |
0
|
€2.32B 2.68B USD | €3.12K 3.61K USD | €349.00 402.86 USD | €358.50 413.83 USD | €2.32B 2.68B USD | 39.54 | €8.99 10.38 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.45 10.96 USD |
-2.57
|
€1.50B 1.74B USD | €80.81K 76.52K USD | €9.42 10.87 USD | €9.92 11.45 USD | €1.50B 1.74B USD | 11.43 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€39.02 45.04 USD |
+4.1
|
€948.36M 1.09B USD | €28.04K 32.36K USD | €38.18 44.07 USD | €39.48 45.57 USD | €948.36M 1.09B USD | 68.45 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.20 37.17 USD |
+1.58
|
€944.50M 1.09B USD | €6.71K 7.74K USD | €31.70 36.59 USD | €32.25 37.23 USD | €944.50M 1.09B USD | 11.79 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€19.00 21.93 USD |
-0.42
|
€727.06M 839.27M USD | €20.36K 23.5K USD | €18.90 21.82 USD | €19.38 22.37 USD | €727.06M 839.27M USD | 10.61 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€75.60 87.27 USD |
-1.05
|
€587.05M 677.65M USD | €3.22K 3.72K USD | €75.60 87.27 USD | €77.80 89.81 USD | €587.05M 677.65M USD | 27.29 | €2.77 3.2 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.82 13.64 USD |
-0.34
|
€523.70M 604.52M USD | €9.37K 10.82K USD | €11.80 13.62 USD | €12.06 13.92 USD | €523.70M 604.52M USD | 1182.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€9.10 10.5 USD |
-3.4
|
€219.91M 253.85M USD | €24.25K 27.99K USD | €9.03 10.42 USD | €9.40 10.85 USD | €219.91M 253.85M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.02 2.33 USD |
+1
|
€186.25M 215M USD | €1.57K 1.81K USD | €2.00 2.31 USD | €2.03 2.34 USD | €186.25M 215M USD | 11.22 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
+0.7
|
€183.20M 211.47M USD | €600.09K 692.7K USD | €0.01 0.02 USD | €0.01 0.02 USD | €183.20M 211.47M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.75 3.17 USD |
-0.72
|
€155.37M 179.34M USD | €1.43K 1.65K USD | €2.74 3.16 USD | €2.77 3.2 USD | €155.37M 179.34M USD | 6.70 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.38 6.21 USD |
+0.37
|
€42.09M 48.59M USD | €2.44K 2.82K USD | €5.30 6.12 USD | €5.38 6.21 USD | €42.09M 48.59M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.30 7.27 USD |
-0.94
|
€39.59M 45.7M USD | €1.73K 2K USD | €6.30 7.27 USD | €6.40 7.39 USD | €39.59M 45.7M USD | 210.00 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.60 1.85 USD |
-9.09
|
€31.95M 36.88M USD | €3.35K 3.87K USD | €1.60 1.85 USD | €1.60 1.85 USD | €31.95M 36.88M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.56 USD |
+0.75
|
€18.43M 21.28M USD | €3.49K 4.03K USD | €1.34 1.55 USD | €1.35 1.56 USD | €18.43M 21.28M USD | 22.50 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.62 3.02 USD |
-7.42
|
€15.56M 17.96M USD | €21.80K 25.16K USD | €2.55 2.94 USD | €2.79 3.22 USD | €15.56M 17.96M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.29 0.33 USD |
-0.34
|
€14.63M 16.89M USD | €521.00 601.41 USD | €0.29 0.33 USD | €0.29 0.33 USD | €14.63M 16.89M USD | 0 | -€0.29 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.64 4.2 USD |
+5.2
|
€10.35M 11.94M USD | €1.19K 1.37K USD | €3.50 4.04 USD | €3.64 4.2 USD | €10.35M 11.94M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.38 0.44 USD |
+2.7
|
€5.10M 5.89M USD | €1.06K 1.22K USD | €0.37 0.43 USD | €0.38 0.44 USD | €5.10M 5.89M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.54 0.62 USD |
-1.1
|
€3.77M 4.35M USD | €718.00 828.81 USD | €0.53 0.62 USD | €0.54 0.62 USD | €3.77M 4.35M USD | 0.28 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0018 USD |
+33.33
|
€1.01M 1.17M USD | €156.40M 180.54M USD | €0.00 0.0013 USD | €0.00 0.0023 USD | €1.01M 1.17M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
-5.62
|
€785.94K 907.24K USD | €1.80M 2.08M USD | €0.05 0.05 USD | €0.05 0.06 USD | €785.94K 907.24K USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0016 USD |
0
|
€15.47K 17.86K USD | €2.42M 2.8M USD | €0.00 0.0016 USD | €0.00 0.0018 USD | €15.47K 17.86K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€122.40 141.29 USD |
+1.16
|
€1.55B 1.79B USD | €787.00 908.46 USD | €120.00 138.52 USD | €124.00 143.14 USD | €1.55B 1.79B USD | 18.37 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€28.90 33.36 USD |
0
|
€1.03B 1.18B USD | €1.89K 2.18K USD | €28.50 32.9 USD | €28.90 33.36 USD | €1.03B 1.18B USD | 19.52 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€78.50 90.62 USD |
+0.64
|
€719.90M 831.01M USD | €1.86K 2.14K USD | €78.00 90.04 USD | €78.70 90.85 USD | €719.90M 831.01M USD | 17.21 | €4.56 5.26 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.00 32.32 USD |
+1.82
|
€636.58M 734.83M USD | €595.00 686.83 USD | €27.50 31.74 USD | €28.00 32.32 USD | €636.58M 734.83M USD | 11.81 | €2.37 2.74 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€42.60 49.17 USD |
0
|
€632.02M 729.56M USD | €1.74K 2.01K USD | €42.15 48.66 USD | €43.00 49.64 USD | €632.02M 729.56M USD | 85.20 | €0.50 0.58 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.05 26.61 USD |
-0.43
|
€616.39M 711.52M USD | €532.00 614.11 USD | €22.70 26.2 USD | €23.15 26.72 USD | €616.39M 711.52M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€50.00 57.72 USD |
-0.4
|
€526.69M 607.98M USD | €873.00 1.01K USD | €50.00 57.72 USD | €50.20 57.95 USD | €526.69M 607.98M USD | 16.89 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€118.00 136.21 USD |
+0.43
|
€398.15M 459.59M USD | €112.00 129.29 USD | €118.00 136.21 USD | €118.00 136.21 USD | €398.15M 459.59M USD | 15.58 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.00 95.81 USD |
-0.24
|
€313.37M 361.74M USD | €70.00 80.8 USD | €83.00 95.81 USD | €83.20 96.04 USD | €313.37M 361.74M USD | 17.84 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
0
|
€238.10M 274.84M USD | €101.00 116.59 USD | €61.60 71.11 USD | €61.60 71.11 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€164.00 189.31 USD |
+0.61
|
€185.56M 214.2M USD | €3.00 3.46 USD | €163.00 188.16 USD | €164.00 189.31 USD | €185.56M 214.2M USD | 8.58 | €19.10 22.05 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €2.00 2.31 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€20.30 23.43 USD |
+0.5
|
€137.66M 158.91M USD | €700.00 808.03 USD | €20.20 23.32 USD | €20.30 23.43 USD | €137.66M 158.91M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €1.00 1.15 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€85.50 98.7 USD |
+0.59
|
€93.90M 108.39M USD | €106.00 122.36 USD | €83.50 96.39 USD | €85.50 98.7 USD | €93.90M 108.39M USD | 27.75 | €3.08 3.56 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€67.00 77.34 USD |
-3.6
|
€93.80M 108.28M USD | €91.00 105.04 USD | €67.00 77.34 USD | €67.00 77.34 USD | €93.80M 108.28M USD | 17.86 | €3.75 4.33 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
0
|
€86.29M 99.6M USD | €3.00 3.46 USD | €1.74 2.01 USD | €1.90 2.19 USD | €86.29M 99.6M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.23 2.57 USD |
+1.36
|
€65.62M 75.75M USD | €385.00 444.42 USD | €2.23 2.57 USD | €2.23 2.57 USD | €65.62M 75.75M USD | 4.74 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.72 6.6 USD |
-0.35
|
€53.45M 61.7M USD | €368.00 424.8 USD | €5.72 6.6 USD | €5.76 6.65 USD | €53.45M 61.7M USD | 0 | -€0.58 -0.6 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €49.00 56.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
0
|
€29.70M 34.28M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.57 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.60 12.24 USD |
0
|
€26.77M 30.9M USD | €121.00 139.67 USD | €10.50 12.12 USD | €10.60 12.24 USD | €26.77M 30.9M USD | 0 | -€0.44 -0.5 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€62.50 72.15 USD |
0
|
€26.06M 30.09M USD | €80.00 92.35 USD | €62.50 72.15 USD | €62.50 72.15 USD | €26.06M 30.09M USD | 3.24 | €19.26 22.23 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.45 6.29 USD |
0
|
€18.92M 21.85M USD | €740.00 854.21 USD | €5.45 6.29 USD | €5.45 6.29 USD | €18.92M 21.85M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.95 19.57 USD |
+0.89
|
€16.72M 19.3M USD | €2.31K 2.66K USD | €16.30 18.82 USD | €17.50 20.2 USD | €16.72M 19.3M USD | 0 | -€0.68 -0.7 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.88 3.32 USD |
+9.92
|
€14.86M 17.15M USD | €577.00 666.05 USD | €2.88 3.32 USD | €2.88 3.32 USD | €14.86M 17.15M USD | 20.57 | €0.14 0.16 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€14.70 16.97 USD |
+4.26
|
€14.23M 16.42M USD | €674.00 778.02 USD | €14.00 16.16 USD | €14.80 17.08 USD | €14.23M 16.42M USD | 0 | -€0.70 -0.8 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€5.85 6.75 USD |
0
|
€9.72M 11.23M USD | €75.00 86.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €9.72M 11.23M USD | 15.81 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.81 4.4 USD |
-0.26
|
€7.61M 8.78M USD | €633.00 730.69 USD | €3.76 4.34 USD | €3.81 4.4 USD | €7.61M 8.78M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €768.00 886.53 USD | €3.76 4.34 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 15.19 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.44 2.82 USD |
0
|
€5.87M 6.78M USD | €480.00 554.08 USD | €2.44 2.82 USD | €2.44 2.82 USD | €5.87M 6.78M USD | 61.00 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.10 3.58 USD |
-18.42
|
€3.85M 4.44M USD | €25.00 28.86 USD | €3.10 3.58 USD | €3.10 3.58 USD | €3.85M 4.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.62 4.18 USD |
0
|
€3.81M 4.39M USD | €20.00 23.09 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.81M 4.39M USD | 25.85 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 3.18 | €32.00 36.94 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.91 1.05 USD |
0
|
€924.38K 1.07M USD | €10.00 11.54 USD | €0.91 1.05 USD | €0.91 1.05 USD | €924.38K 1.07M USD | 6.06 | €0.15 0.17 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.00 4.62 USD |
0
|
€888.40K 1.03M USD | €67.00 77.34 USD | €3.78 4.36 USD | €4.00 4.62 USD | €888.40K 1.03M USD | 0 | -€12.08 -13.9 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}