国家/地区：法国，交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $159.22 174.05 USD |
-0.18
|
$125.36B 137.03B USD | $900.25K 984.1K USD | $158.38 173.13 USD | $159.7 174.57 USD | $125.36B 137.03B USD | 28.38 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $220.65 241.2 USD |
+0.23
|
$123.69B 135.21B USD | $1.24M 1.36M USD | $217.25 237.48 USD | $220.65 241.2 USD | $123.69B 135.21B USD | 28.00 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $254.6 278.31 USD |
+1.03
|
$106.88B 116.84B USD | $491.55K 537.33K USD | $251.9 275.36 USD | $254.55 278.26 USD | $106.88B 116.84B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $126.2 137.95 USD |
+1.77
|
$70.76B 77.35B USD | $809.82K 885.24K USD | $123.95 135.49 USD | $126.25 138.01 USD | $70.76B 77.35B USD | 14.97 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $246.9 269.9 USD |
+2.75
|
$51.68B 56.5B USD | $201.33K 220.08K USD | $240 262.35 USD | $248.7 271.86 USD | $51.68B 56.5B USD | 50.59 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.85 111.34 USD |
-0.83
|
$50.73B 55.46B USD | $798.36K 872.71K USD | $100.15 109.48 USD | $102.45 111.99 USD | $50.73B 55.46B USD | 18.05 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108.1 118.17 USD |
+0.56
|
$28.3B 30.93B USD | $561.58K 613.89K USD | $106.4 116.31 USD | $108.1 118.17 USD | $28.3B 30.93B USD | 24.12 | $4.48 4.9 USD | |
| Dassault Aviation société anonyme AM.PA | $307.6 336.25 USD |
+2.47
|
$24.13B 26.37B USD | $49.88K 54.53K USD | $299.6 327.5 USD | $307.8 336.47 USD | $24.13B 26.37B USD | 26.13 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.21 33.02 USD |
+1.31
|
$23.81B 26.03B USD | $2.03M 2.22M USD | $29.81 32.59 USD | $30.34 33.17 USD | $23.81B 26.03B USD | 19.61 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.57 42.16 USD |
+0.89
|
$14.55B 15.9B USD | $1.58M 1.73M USD | $37.61 41.11 USD | $38.77 42.38 USD | $14.55B 15.9B USD | 13.77 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $29.74 32.51 USD |
+1.29
|
$13.35B 14.6B USD | $1.03M 1.13M USD | $29.24 31.96 USD | $29.74 32.51 USD | $13.35B 14.6B USD | 23.79 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $125.25 136.92 USD |
+1.09
|
$11.56B 12.63B USD | $263.37K 287.9K USD | $122.7 134.13 USD | $125.25 136.92 USD | $11.56B 12.63B USD | 11.44 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $115.8 126.59 USD |
+1.31
|
$11.44B 12.5B USD | $101.59K 111.05K USD | $114.5 125.16 USD | $116.5 127.35 USD | $11.44B 12.5B USD | 33.56 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.52 21.34 USD |
+4.05
|
$10.19B 11.14B USD | $3.71M 4.05M USD | $18.66 20.4 USD | $19.53 21.34 USD | $10.19B 11.14B USD | 62.96 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $17.52 19.15 USD |
+3.3
|
$9.59B 10.48B USD | $1.35M 1.48M USD | $16.93 18.51 USD | $17.52 19.15 USD | $9.59B 10.48B USD | 30.20 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $57.25 62.58 USD |
+0.26
|
$8.36B 9.14B USD | $189.09K 206.7K USD | $56.6 61.87 USD | $57.15 62.47 USD | $8.36B 9.14B USD | 12.52 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $43.34 47.38 USD |
+0.93
|
$7.3B 7.98B USD | $193.16K 211.15K USD | $42.84 46.83 USD | $43.42 47.46 USD | $7.3B 7.98B USD | 26.75 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $95.92 104.85 USD |
-1.05
|
$5.66B 6.19B USD | $155.79K 170.3K USD | $95.22 104.09 USD | $96.9 105.92 USD | $5.66B 6.19B USD | 11.01 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $22.6 24.7 USD |
-0.53
|
$5.27B 5.76B USD | $471.66K 515.58K USD | $22.52 24.62 USD | $22.82 24.95 USD | $5.27B 5.76B USD | 16.74 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $102.9 112.48 USD |
+0.19
|
$4.52B 4.94B USD | $102.18K 111.7K USD | $101.2 110.63 USD | $102.5 112.05 USD | $4.52B 4.94B USD | 16.62 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $405.5 443.27 USD |
+0.75
|
$2.65B 2.9B USD | $2.39K 2.61K USD | $398.5 435.61 USD | $406 443.81 USD | $2.65B 2.9B USD | 51.65 | $7.85 8.58 USD | |
| Air France-KLM SA AF.PA | $8.58 9.38 USD |
-0.67
|
$2.25B 2.46B USD | $1.33M 1.46M USD | $8.53 9.32 USD | $8.77 9.59 USD | $2.25B 2.46B USD | 4.74 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.96 49.15 USD |
-0.22
|
$1.92B 2.1B USD | $26.48K 28.94K USD | $44.8 48.97 USD | $45.24 49.45 USD | $1.92B 2.1B USD | 9.64 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $29.55 32.3 USD |
-1.34
|
$1.35B 1.47B USD | $85.88K 93.88K USD | $29.2 31.92 USD | $29.95 32.74 USD | $1.35B 1.47B USD | 24.62 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $17.65K 19.3K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.33 6.91 USD |
+0.88
|
$1.01B 1.11B USD | $151.88K 166.03K USD | $6.2 6.78 USD | $6.34 6.93 USD | $1.01B 1.11B USD | 13.45 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22 24.05 USD |
-0.68
|
$841.85M 920.26M USD | $14.76K 16.13K USD | $21.9 23.94 USD | $22.2 24.27 USD | $841.85M 920.26M USD | 6.91 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $91.6 100.13 USD |
-0.22
|
$714.98M 781.57M USD | $4.36K 4.77K USD | $90.7 99.15 USD | $91.9 100.46 USD | $714.98M 781.57M USD | 16.86 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $24.15 26.4 USD |
-0.41
|
$708.99M 775.02M USD | $13.92K 15.22K USD | $24 26.24 USD | $24.25 26.51 USD | $708.99M 775.02M USD | 10.63 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $39.85 43.56 USD |
+0.63
|
$577.45M 631.23M USD | $8.42K 9.2K USD | $39.3 42.96 USD | $40.2 43.94 USD | $577.45M 631.23M USD | 73.79 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $21 22.96 USD |
-2.55
|
$508M 555.32M USD | $35.89K 39.23K USD | $21 22.96 USD | $21.45 23.45 USD | $508M 555.32M USD | 8.86 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.88 9.71 USD |
+3.5
|
$381.56M 417.1M USD | $7.79K 8.51K USD | $8.54 9.34 USD | $8.9 9.73 USD | $381.56M 417.1M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $14.98 16.38 USD |
-1.58
|
$370.83M 405.37M USD | $6.24K 6.83K USD | $14.9 16.29 USD | $15.38 16.81 USD | $370.83M 405.37M USD | 0 | -$0.74 -0.8 USD | |
| GROUPE SFPI SA SFPI.PA | $2.1 2.3 USD |
-0.45
|
$198.27M 216.73M USD | $8.23K 9K USD | $2.07 2.26 USD | $2.11 2.31 USD | $198.27M 216.73M USD | 41.99 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-2.68
|
$184.04M 201.18M USD | $1.45M 1.59M USD | $0.01 0.02 USD | $0.02 0.02 USD | $184.04M 201.18M USD | 0.36 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.31 2.53 USD |
+0.43
|
$133.22M 145.62M USD | $21.6K 23.61K USD | $2.28 2.49 USD | $2.36 2.58 USD | $133.22M 145.62M USD | 6.59 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.62 2.86 USD |
0
|
$78.95M 86.31M USD | $2.66K 2.9K USD | $2.59 2.83 USD | $2.63 2.87 USD | $78.95M 86.31M USD | 4.59 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3699 0.4 USD |
+1.94
|
$64.56M 70.57M USD | $6.09K 6.66K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $64.56M 70.57M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.6999 0.77 USD |
-0.71
|
$52.51M 57.4M USD | $26.42K 28.88K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $52.51M 57.4M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.29 4.69 USD |
-2.28
|
$29.92M 32.7M USD | $5.68K 6.21K USD | $4.25 4.65 USD | $4.39 4.8 USD | $29.92M 32.7M USD | 12.61 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.93 2.11 USD |
+0.1
|
$26.64M 29.12M USD | $7.21K 7.88K USD | $1.93 2.11 USD | $1.94 2.12 USD | $26.64M 29.12M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.5 4.92 USD |
-1.75
|
$26.09M 28.52M USD | $8.74K 9.55K USD | $4.15 4.54 USD | $4.62 5.04 USD | $26.09M 28.52M USD | 18.75 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.02 3.3 USD |
0
|
$18.93M 20.69M USD | $11.36K 12.42K USD | $2.87 3.14 USD | $3.03 3.31 USD | $18.93M 20.69M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.32 USD |
-0.34
|
$15.54M 16.99M USD | $2.09K 2.29K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $15.54M 16.99M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.01 USD |
-15.83
|
$11.14M 12.18M USD | $100.65M 110.02M USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.14M 12.18M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3699 0.4 USD |
+0.82
|
$4.97M 5.44M USD | $54.38K 59.44K USD | $0.3499 0.39 USD | $0.39 0.42 USD | $4.97M 5.44M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4799 0.52 USD |
-3.61
|
$3.62M 3.96M USD | $3.13K 3.42K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $3.62M 3.96M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+0.11
|
$3M 3.28M USD | $17.6K 19.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3M 3.28M USD | 0 | -$0.09 -0.09 USD | |
| Ecoslops S.A. ALESA.PA | $0.55 0.6 USD |
+22.22
|
$2.85M 3.12M USD | $28.39K 31.03K USD | $0.45 0.49 USD | $0.54 0.59 USD | $2.85M 3.12M USD | 0 | -$0.55 -0.6 USD | |
| DBT SA ALDBT.PA | $0.4799 0.53 USD |
-2.81
|
$2.41M 2.64M USD | $1.45K 1.59K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $2.41M 2.64M USD | 0 | -$0.71 -0.7 USD | |
| Cerinnov Group SA ALPCV.PA | $0.44 0.48 USD |
-5.96
|
$2.29M 2.5M USD | $3.42K 3.73K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $2.29M 2.5M USD | 0 | -$0.11 -0.1 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,456 1591.6 USD |
-0.68
|
$6.16B 6.73B USD | $243 265.63 USD | $1,458 1593.79 USD | $1,476 1613.47 USD | $6.16B 6.73B USD | 115.46 | $12.61 13.78 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $131 143.2 USD |
-8.39
|
$4.88B 5.33B USD | $972 1.06K USD | $131 143.2 USD | $131 143.2 USD | $4.88B 5.33B USD | 181.94 | $0.72 0.79 USD | |
| STEF SA STF.PA | $130.4 142.54 USD |
+0.62
|
$1.64B 1.79B USD | $2.1K 2.3K USD | $129.2 141.23 USD | $130.8 142.98 USD | $1.64B 1.79B USD | 11.06 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $32.9 35.96 USD |
-0.6
|
$752.01M 822.05M USD | $1.23K 1.35K USD | $32.9 35.96 USD | $33.2 36.29 USD | $752.01M 822.05M USD | 12.05 | $2.73 2.98 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $67.6 73.9 USD |
-0.29
|
$714.32M 780.84M USD | $270 295.15 USD | $67.4 73.68 USD | $68 74.33 USD | $714.32M 780.84M USD | 9.79 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $69.9 76.41 USD |
-1.13
|
$641.03M 700.74M USD | $2.93K 3.2K USD | $69.9 76.41 USD | $70.9 77.5 USD | $641.03M 700.74M USD | 15.09 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $145 158.5 USD |
+2.47
|
$496.98M 543.27M USD | $121 132.27 USD | $143 156.32 USD | $146 159.6 USD | $496.98M 543.27M USD | 18.90 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.8 87.23 USD |
-1.48
|
$300.9M 328.92M USD | $3.35K 3.66K USD | $79 86.36 USD | $81 88.54 USD | $300.9M 328.92M USD | 15.61 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $71.8 78.49 USD |
+1.99
|
$277.45M 303.29M USD | $99 108.22 USD | $70.6 77.18 USD | $71.8 78.49 USD | $277.45M 303.29M USD | 17.77 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.5 37.71 USD |
-0.86
|
$237.36M 259.47M USD | $1.19K 1.3K USD | $34.3 37.49 USD | $34.8 38.04 USD | $237.36M 259.47M USD | 7.50 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.2 4.59 USD |
-2.33
|
$195.53M 213.74M USD | $3.45K 3.77K USD | $4.1 4.48 USD | $4.4 4.81 USD | $195.53M 213.74M USD | 0 | -$0.27 -0.2 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 138.96 | $6.98 7.63 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91 99.48 USD |
-0.01
|
$99.95M 109.26M USD | $1 1.09 USD | $91.01 99.49 USD | $91.01 99.49 USD | $99.95M 109.26M USD | 63.63 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.58 10.47 USD |
-1.03
|
$74.97M 81.95M USD | $15.69K 17.16K USD | $8.98 9.82 USD | $10.15 11.1 USD | $74.97M 81.95M USD | 21.28 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $5.74 6.27 USD |
+0.7
|
$65.56M 71.66M USD | $2.13K 2.33K USD | $5.68 6.21 USD | $5.74 6.27 USD | $65.56M 71.66M USD | 0 | -$1.31 -1.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
-0.74
|
$59.43M 64.96M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.43M 64.96M USD | 31.52 | $0.85 0.93 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.58 6.1 USD |
-0.36
|
$52.19M 57.05M USD | $150 163.97 USD | $5.58 6.1 USD | $5.6 6.12 USD | $52.19M 57.05M USD | 50.72 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.1 6.67 USD |
0
|
$51.21M 55.98M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
-0.88
|
$28.46M 31.12M USD | $1.13K 1.23K USD | $10.3 11.26 USD | $11.3 12.35 USD | $28.46M 31.12M USD | 56.00 | $0.2 0.22 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 6.45 | $9.84 10.76 USD | |
| Grande Armee Investissement SA MLGAI.PA | $95 103.85 USD |
0
|
$26.28M 28.72M USD | $251 274.38 USD | $95 103.85 USD | $95 103.85 USD | $26.28M 28.72M USD | 0 | -$0.36 -0.3 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 15.21 | $49.28 53.87 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $18.5 20.22 USD |
-0.54
|
$18.43M 20.15M USD | $261 285.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $18.43M 20.15M USD | 88.09 | $0.21 0.23 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| MG International S.A. ALMGI.PA | $3.2 3.5 USD |
0
|
$16.51M 18.05M USD | $2.1K 2.29K USD | $3.14 3.43 USD | $3.2 3.5 USD | $16.51M 18.05M USD | 11.85 | $0.27 0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.4 16.83 USD |
-0.39
|
$15.42M 16.86M USD | $155 169.44 USD | $15.4 16.83 USD | $15.45 16.89 USD | $15.42M 16.86M USD | 18.11 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.45 8.14 USD |
+6.43
|
$12.56M 13.73M USD | $120 131.18 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.56M 13.73M USD | 11.82 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
-4.97
|
$9.78M 10.69M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $9.78M 10.69M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $4.08 4.46 USD |
-0.24
|
$8.15M 8.91M USD | $1.03K 1.13K USD | $4.06 4.44 USD | $4.11 4.49 USD | $8.15M 8.91M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $4.8 5.25 USD |
+2.13
|
$7.9M 8.64M USD | $1.86K 2.04K USD | $4.76 5.2 USD | $4.8 5.25 USD | $7.9M 8.64M USD | 12.30 | $0.39 0.43 USD | |
| UV Germi SA ALUVI.PA | $2.43 2.66 USD |
+1.63
|
$7.73M 8.45M USD | $2.26K 2.47K USD | $2.39 2.61 USD | $2.43 2.66 USD | $7.73M 8.45M USD | 11.04 | $0.22 0.24 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.1M 4.48M USD | $25 27.33 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.1M 4.48M USD | 27.71 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.53 0.58 USD |
0
|
$4.04M 4.42M USD | $851 930.26 USD | $0.53 0.58 USD | $0.55 0.6 USD | $4.04M 4.42M USD | 0 | -$0.44 -0.4 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $2.21K 2.42K USD | $1.42 1.55 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}