国家/地区：法国，交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€199.68 230.5 USD |
-2.09
|
€157.19B 181.45B USD | €528.44K 610K USD | €197.54 228.03 USD | €202.10 233.29 USD | €157.19B 181.45B USD | 31.59 | €6.32 7.3 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€264.55 305.38 USD |
-1.29
|
€148.76B 171.71B USD | €469.24K 541.66K USD | €261.45 301.8 USD | €267.95 309.3 USD | €148.76B 171.71B USD | 33.11 | €7.99 9.22 USD | ||
Safran SA
SAF.PA
FR
|
€335.70 387.51 USD |
-3.31
|
€139.35B 160.85B USD | €425.86K 491.59K USD | €330.30 381.28 USD | €341.80 394.55 USD | €139.35B 160.85B USD | 19.52 | €17.19 19.84 USD | ||
Vinci SA
DG.PA
FR
|
€119.50 137.94 USD |
-3.24
|
€66.22B 76.44B USD | €601.04K 693.8K USD | €118.50 136.79 USD | €122.55 141.46 USD | €66.22B 76.44B USD | 13.81 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€232.80 268.73 USD |
-2.02
|
€47.84B 55.22B USD | €146.62K 169.25K USD | €231.70 267.46 USD | €239.50 276.46 USD | €47.84B 55.22B USD | 28.63 | €8.13 9.38 USD | ||
Legrand SA
LR.PA
FR
|
€142.70 164.72 USD |
+0.67
|
€37.41B 43.18B USD | €184.34K 212.79K USD | €139.90 161.49 USD | €142.80 164.84 USD | €37.41B 43.18B USD | 29.36 | €4.86 5.61 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.96 87.68 USD |
-3.21
|
€37.21B 42.95B USD | €590.26K 681.35K USD | €74.80 86.34 USD | €77.92 89.95 USD | €37.21B 42.95B USD | 13.14 | €5.78 6.67 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.94 42.64 USD |
-0.19
|
€27.05B 31.22B USD | €737.98K 851.87K USD | €36.39 42.01 USD | €37.02 42.73 USD | €27.05B 31.22B USD | 21.72 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€296.20 341.91 USD |
-2.5
|
€22.82B 26.34B USD | €9.73K 11.23K USD | €295.20 340.76 USD | €305.80 353 USD | €22.82B 26.34B USD | 23.65 | €12.52 14.45 USD | ||
Bouygues SA
EN.PA
FR
|
€46.27 53.41 USD |
-1.45
|
€17.86B 20.61B USD | €203.24K 234.6K USD | €45.70 52.75 USD | €46.61 53.8 USD | €17.86B 20.61B USD | 14.64 | €3.16 3.65 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.03 31.2 USD |
-0.7
|
€12.00B 13.86B USD | €200.63K 231.6K USD | €26.73 30.86 USD | €27.19 31.39 USD | €12.00B 13.86B USD | 20.63 | €1.31 1.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€120.25 138.81 USD |
-3.14
|
€11.78B 13.6B USD | €135.25K 156.13K USD | €118.70 137.02 USD | €123.50 142.56 USD | €11.78B 13.6B USD | 11.23 | €10.70 12.35 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.00 128.13 USD |
-4.23
|
€10.98B 12.68B USD | €70.43K 81.3K USD | €109.80 126.75 USD | €115.00 132.75 USD | €10.98B 12.68B USD | 28.75 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.39 21.23 USD |
-1.08
|
€9.98B 11.52B USD | €213.52K 246.48K USD | €18.25 21.07 USD | €18.61 21.48 USD | €9.98B 11.52B USD | 31.16 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€50.10 57.83 USD |
-2.05
|
€8.46B 9.77B USD | €86.85K 100.25K USD | €49.16 56.75 USD | €50.70 58.52 USD | €8.46B 9.77B USD | 48.17 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.85 62.16 USD |
+0.84
|
€7.85B 9.07B USD | €54.63K 63.06K USD | €53.35 61.58 USD | €54.20 62.56 USD | €7.85B 9.07B USD | 17.65 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.51 17.9 USD |
-2.02
|
€7.17B 8.28B USD | €473.55K 546.64K USD | €15.40 17.77 USD | €15.87 18.32 USD | €7.17B 8.28B USD | 25.84 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€133.10 153.64 USD |
-0.89
|
€5.82B 6.72B USD | €68.19K 78.71K USD | €131.00 151.22 USD | €135.00 155.84 USD | €5.82B 6.72B USD | 28.02 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.40 30.47 USD |
-1.93
|
€5.70B 6.58B USD | €143.56K 165.72K USD | €26.08 30.11 USD | €26.88 31.03 USD | €5.70B 6.58B USD | 18.08 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.02 15.02 USD |
-5.28
|
€3.42B 3.94B USD | €1.01M 1.16M USD | €12.93 14.93 USD | €13.57 15.66 USD | €3.42B 3.94B USD | 2.36 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€68.20 78.73 USD |
-0.58
|
€3.12B 3.6B USD | €25.97K 29.98K USD | €67.20 77.57 USD | €68.80 79.42 USD | €3.12B 3.6B USD | 49.78 | €1.37 1.58 USD | ||
Teleperformance SE
TEP.PA
FR
|
€50.80 58.64 USD |
-2.12
|
€2.95B 3.41B USD | €45.52K 52.55K USD | €50.40 58.18 USD | €51.70 59.68 USD | €2.95B 3.41B USD | 6.04 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€359.00 414.41 USD |
-0.83
|
€2.35B 2.71B USD | €9.53K 11.01K USD | €354.50 409.21 USD | €362.00 417.87 USD | €2.35B 2.71B USD | 39.93 | €8.99 10.38 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.81 11.32 USD |
+0.26
|
€1.55B 1.79B USD | €81.84K 94.46K USD | €9.63 11.11 USD | €9.87 11.39 USD | €1.55B 1.79B USD | 11.81 | €0.83 0.96 USD | ||
|
GL Events SA
GLO.PA
FR
|
€31.75 36.65 USD |
-2.46
|
€931.30M 1.08B USD | €4.13K 4.76K USD | €31.55 36.42 USD | €32.50 37.52 USD | €931.30M 1.08B USD | 11.63 | €2.73 3.15 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€37.66 43.47 USD |
-1.15
|
€915.31M 1.06B USD | €28.73K 33.17K USD | €37.06 42.78 USD | €38.40 44.33 USD | €915.31M 1.06B USD | 66.07 | €0.57 0.66 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€19.24 22.21 USD |
-0.21
|
€736.24M 849.87M USD | €5.24K 6.05K USD | €18.96 21.89 USD | €19.32 22.3 USD | €736.24M 849.87M USD | 10.74 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€76.30 88.08 USD |
-0.39
|
€592.49M 683.93M USD | €2.85K 3.29K USD | €76.00 87.73 USD | €77.00 88.88 USD | €592.49M 683.93M USD | 27.54 | €2.77 3.2 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.90 13.74 USD |
0
|
€527.24M 608.61M USD | €23.58K 27.22K USD | €11.58 13.37 USD | €11.92 13.76 USD | €527.24M 608.61M USD | 1190.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€9.50 10.97 USD |
+28.38
|
€229.60M 265.04M USD | €201.86K 233.01K USD | €8.52 9.83 USD | €9.95 11.49 USD | €229.60M 265.04M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.01 2.32 USD |
+1.01
|
€185.33M 213.94M USD | €19.70K 22.75K USD | €1.99 2.29 USD | €2.02 2.33 USD | €185.33M 213.94M USD | 11.16 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
0
|
€181.93M 210.01M USD | €396.47K 457.66K USD | €0.01 0.02 USD | €0.01 0.02 USD | €181.93M 210.01M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.71 3.13 USD |
-1.08
|
€153.11M 176.74M USD | €12.13K 14K USD | €2.71 3.13 USD | €2.76 3.19 USD | €153.11M 176.74M USD | 6.60 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.36 6.19 USD |
-0.74
|
€41.93M 48.41M USD | €1.18K 1.37K USD | €5.32 6.14 USD | €5.44 6.28 USD | €41.93M 48.41M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.36 7.34 USD |
-1.24
|
€39.97M 46.14M USD | €1.63K 1.88K USD | €6.34 7.32 USD | €6.46 7.46 USD | €39.97M 46.14M USD | 212.00 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.76 2.03 USD |
0
|
€35.14M 40.57M USD | €6.92K 7.99K USD | €1.76 2.03 USD | €1.90 2.19 USD | €35.14M 40.57M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.55 USD |
-0.37
|
€18.36M 21.2M USD | €4.50K 5.19K USD | €1.34 1.55 USD | €1.36 1.57 USD | €18.36M 21.2M USD | 22.41 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.70 3.12 USD |
+1.89
|
€16.03M 18.51M USD | €4.19K 4.84K USD | €2.64 3.05 USD | €2.75 3.17 USD | €16.03M 18.51M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.29 0.34 USD |
-2.68
|
€14.69M 16.95M USD | €11.25K 12.99K USD | €0.29 0.34 USD | €0.30 0.35 USD | €14.69M 16.95M USD | 0 | -€0.29 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.46 3.99 USD |
-4.95
|
€9.83M 11.35M USD | €4.06K 4.69K USD | €3.44 3.97 USD | €3.62 4.18 USD | €9.83M 11.35M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.37 0.43 USD |
0
|
€4.97M 5.74M USD | €1.89K 2.18K USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.97M 5.74M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.55 0.63 USD |
-5.86
|
€3.81M 4.4M USD | €3.08K 3.56K USD | €0.53 0.61 USD | €0.58 0.67 USD | €3.81M 4.4M USD | 0.28 | €1.91 2.2 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-6.37
|
€846.14K 976.73K USD | €5.44M 6.28M USD | €0.05 0.05 USD | €0.05 0.06 USD | €846.14K 976.73K USD | 0 | -€0.41 -0.4 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0011 USD |
+25
|
€632.11K 729.67K USD | €55.95M 64.59M USD | €0.00 0.00092 USD | €0.00 0.0013 USD | €632.11K 729.67K USD | 0 | -€94.56 -109.1 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0016 USD |
0
|
€15.47K 17.86K USD | €3.54M 4.09M USD | €0.00 0.0013 USD | €0.00 0.0018 USD | €15.47K 17.86K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€121.60 140.37 USD |
-0.16
|
€1.54B 1.78B USD | €1.77K 2.04K USD | €120.80 139.44 USD | €124.00 143.14 USD | €1.54B 1.78B USD | 18.25 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€28.50 32.9 USD |
+2.15
|
€1.01B 1.17B USD | €1.54K 1.78K USD | €28.50 32.9 USD | €28.50 32.9 USD | €1.01B 1.17B USD | 19.25 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€78.80 90.96 USD |
-0.25
|
€722.65M 834.18M USD | €4.41K 5.09K USD | €78.40 90.5 USD | €79.20 91.42 USD | €722.65M 834.18M USD | 17.28 | €4.56 5.26 USD | ||
|
Synergie SE
SDG.PA
FR
|
€27.60 31.86 USD |
+0.36
|
€627.49M 724.33M USD | €348.00 401.71 USD | €27.60 31.86 USD | €27.80 32.09 USD | €627.49M 724.33M USD | 11.64 | €2.37 2.74 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.95 48.42 USD |
+1.59
|
€622.38M 718.43M USD | €5.18K 5.98K USD | €40.70 46.98 USD | €41.95 48.42 USD | €622.38M 718.43M USD | 83.90 | €0.50 0.58 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.10 26.67 USD |
+0.22
|
€617.73M 713.06M USD | €139.00 160.45 USD | €22.70 26.2 USD | €23.15 26.72 USD | €617.73M 713.06M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€50.40 58.18 USD |
0
|
€530.91M 612.84M USD | €1.50K 1.73K USD | €50.20 57.95 USD | €51.00 58.87 USD | €530.91M 612.84M USD | 17.02 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€117.00 135.06 USD |
-0.85
|
€394.77M 455.7M USD | €77.00 88.88 USD | €117.00 135.06 USD | €118.00 136.21 USD | €394.77M 455.7M USD | 15.43 | €7.58 8.75 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.20 96.04 USD |
+0.24
|
€314.13M 362.61M USD | €3.42K 3.95K USD | €83.00 95.81 USD | €83.20 96.04 USD | €314.13M 362.61M USD | 17.85 | €4.66 5.38 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
0
|
€238.10M 274.84M USD | €21.00 24.24 USD | €61.60 71.11 USD | €61.60 71.11 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€163.00 188.16 USD |
0
|
€184.43M 212.9M USD | €3.00 3.46 USD | €163.00 188.16 USD | €163.00 188.16 USD | €184.43M 212.9M USD | 8.53 | €19.10 22.05 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €2.00 2.31 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€20.00 23.09 USD |
-6.1
|
€135.63M 156.56M USD | €14.51K 16.75K USD | €20.00 23.09 USD | €21.50 24.82 USD | €135.63M 156.56M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €1.00 1.15 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €3.00 3.46 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 18.53 | €3.75 4.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€85.00 98.12 USD |
-0.58
|
€93.35M 107.75M USD | €47.00 54.25 USD | €85.00 98.12 USD | €85.00 98.12 USD | €93.35M 107.75M USD | 27.59 | €3.08 3.56 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
0
|
€86.29M 99.6M USD | €6.00 6.93 USD | €1.90 2.19 USD | €1.90 2.19 USD | €86.29M 99.6M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.17 2.5 USD |
-1.36
|
€63.86M 73.71M USD | €96.00 110.82 USD | €2.17 2.5 USD | €2.20 2.54 USD | €63.86M 73.71M USD | 4.61 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.76 6.65 USD |
+3.97
|
€53.82M 62.13M USD | €537.00 619.88 USD | €5.56 6.42 USD | €5.76 6.65 USD | €53.82M 62.13M USD | 0 | -€0.58 -0.6 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €49.00 56.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
0
|
€29.70M 34.28M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.57 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.60 12.24 USD |
0
|
€26.77M 30.9M USD | €114.00 131.59 USD | €10.50 12.12 USD | €10.60 12.24 USD | €26.77M 30.9M USD | 0 | -€0.44 -0.5 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€62.50 72.15 USD |
0
|
€26.06M 30.09M USD | €80.00 92.35 USD | €62.50 72.15 USD | €62.50 72.15 USD | €26.06M 30.09M USD | 3.24 | €19.26 22.23 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.45 6.29 USD |
-0.91
|
€18.92M 21.85M USD | €740.00 854.21 USD | €5.45 6.29 USD | €5.45 6.29 USD | €18.92M 21.85M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.80 19.39 USD |
0
|
€16.59M 19.14M USD | €39.00 45.02 USD | €16.80 19.39 USD | €17.00 19.62 USD | €16.59M 19.14M USD | 0 | -€0.68 -0.7 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€14.10 16.28 USD |
+2.17
|
€13.65M 15.75M USD | €405.00 467.51 USD | €13.80 15.93 USD | €14.10 16.28 USD | €13.65M 15.75M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.54 2.93 USD |
-2.31
|
€13.11M 15.13M USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €13.11M 15.13M USD | 18.14 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
0
|
€10.31M 11.9M USD | €20.00 23.09 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.82 4.41 USD |
-0.78
|
€7.63M 8.81M USD | €2.34K 2.7K USD | €3.78 4.36 USD | €3.85 4.44 USD | €7.63M 8.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €613.00 707.61 USD | €3.74 4.32 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 15.19 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.44 2.82 USD |
+0.83
|
€5.87M 6.78M USD | €480.00 554.08 USD | €2.44 2.82 USD | €2.44 2.82 USD | €5.87M 6.78M USD | 61.00 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.80 4.39 USD |
0
|
€4.72M 5.44M USD | €2.00 2.31 USD | €3.80 4.39 USD | €3.80 4.39 USD | €4.72M 5.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.62 4.18 USD |
-1.63
|
€3.81M 4.39M USD | €20.00 23.09 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.81M 4.39M USD | 25.85 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 3.18 | €32.00 36.94 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.91 1.05 USD |
0
|
€924.38K 1.07M USD | €10.00 11.54 USD | €0.91 1.05 USD | €0.91 1.05 USD | €924.38K 1.07M USD | 6.06 | €0.15 0.17 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.00 4.62 USD |
+5.82
|
€888.40K 1.03M USD | €151.00 174.3 USD | €3.78 4.36 USD | €4.00 4.62 USD | €888.40K 1.03M USD | 0 | -€12.08 -13.9 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}