国家/地区：法国，交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $217.85 238.14 USD |
+2.28
|
$122.12B 133.49B USD | $1.09M 1.19M USD | $215.5 235.57 USD | $220.15 240.65 USD | $122.12B 133.49B USD | 27.64 | $7.88 8.61 USD | |
| Airbus SE AIR.PA | $140.6 153.69 USD |
+2.43
|
$110.79B 121.1B USD | $1.44M 1.57M USD | $138.9 151.84 USD | $141.58 154.77 USD | $110.79B 121.1B USD | 26.28 | $5.35 5.85 USD | |
| Safran SA SAF.PA | $230.1 251.53 USD |
+4.16
|
$96.6B 105.6B USD | $845.27K 924K USD | $225.5 246.5 USD | $232.7 254.37 USD | $96.6B 105.6B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $120.85 132.11 USD |
+0.37
|
$67.6B 73.89B USD | $1.29M 1.41M USD | $118.8 129.86 USD | $121.3 132.6 USD | $67.6B 73.89B USD | 14.33 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $233.8 255.57 USD |
-3.11
|
$50.35B 55.04B USD | $349.79K 382.37K USD | $233.2 254.92 USD | $240.7 263.12 USD | $50.35B 55.04B USD | 47.71 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $94.5 103.3 USD |
+4.65
|
$46.96B 51.33B USD | $1.87M 2.05M USD | $92.98 101.64 USD | $94.84 103.67 USD | $46.96B 51.33B USD | 16.75 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $97.06 106.1 USD |
+1.32
|
$25.42B 27.78B USD | $405.43K 443.19K USD | $96.02 104.96 USD | $97.52 106.6 USD | $25.42B 27.78B USD | 21.90 | $4.43 4.84 USD | |
| Dassault Aviation société anonyme AM.PA | $297.4 325.1 USD |
-0.27
|
$23.4B 25.58B USD | $50.26K 54.94K USD | $292.8 320.07 USD | $300.2 328.16 USD | $23.4B 25.58B USD | 25.24 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $31.56 34.5 USD |
+0.45
|
$23.05B 25.2B USD | $1.17M 1.28M USD | $31.47 34.4 USD | $31.75 34.71 USD | $23.05B 25.2B USD | 20.49 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.77 41.29 USD |
+0.03
|
$14.23B 15.55B USD | $786.6K 859.86K USD | $37.5 40.99 USD | $37.99 41.53 USD | $14.23B 15.55B USD | 13.48 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $27.9 30.5 USD |
-0.99
|
$12.53B 13.69B USD | $1.32M 1.44M USD | $27.76 30.35 USD | $28.24 30.87 USD | $12.53B 13.69B USD | 22.32 | $1.25 1.37 USD | |
| Aeroports de Paris SA ADP.PA | $108.9 119.04 USD |
+1.78
|
$10.75B 11.75B USD | $131.13K 143.34K USD | $108 118.06 USD | $110 120.24 USD | $10.75B 11.75B USD | 31.56 | $3.45 3.77 USD | |
| Eiffage SA FGR.PA | $115.5 126.26 USD |
+1.14
|
$10.66B 11.65B USD | $230.2K 251.64K USD | $113.85 124.45 USD | $115.7 126.48 USD | $10.66B 11.65B USD | 10.55 | $10.94 11.96 USD | |
| Alstom SA ALO.PA | $20.73 22.66 USD |
+1.87
|
$9.57B 10.46B USD | $1.17M 1.27M USD | $20.38 22.28 USD | $20.79 22.73 USD | $9.57B 10.46B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $16 17.49 USD |
-0.74
|
$8.7B 9.51B USD | $616.85K 674.3K USD | $15.99 17.48 USD | $16.17 17.68 USD | $8.7B 9.51B USD | 27.58 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $55.4 60.56 USD |
-0.18
|
$8.11B 8.86B USD | $243.71K 266.41K USD | $55.05 60.18 USD | $55.95 61.16 USD | $8.11B 8.86B USD | 12.12 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $40.66 44.45 USD |
+1.45
|
$6.83B 7.47B USD | $492.41K 538.27K USD | $39.12 42.76 USD | $40.72 44.51 USD | $6.83B 7.47B USD | 25.09 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $92.14 100.72 USD |
+0.94
|
$5.44B 5.94B USD | $134.91K 147.48K USD | $90.86 99.32 USD | $92.18 100.77 USD | $5.44B 5.94B USD | 10.57 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $22.28 24.36 USD |
+1
|
$5.21B 5.69B USD | $292.5K 319.74K USD | $22.04 24.09 USD | $22.4 24.49 USD | $5.21B 5.69B USD | 16.50 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $90.9 99.37 USD |
+1.91
|
$3.98B 4.35B USD | $89.06K 97.35K USD | $89.8 98.16 USD | $91.4 99.91 USD | $3.98B 4.35B USD | 14.66 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $388 424.14 USD |
+0.78
|
$2.54B 2.77B USD | $2.5K 2.73K USD | $379.5 414.84 USD | $389 425.23 USD | $2.54B 2.77B USD | 47.54 | $8.16 8.92 USD | |
| Air France-KLM SA AF.PA | $7.66 8.37 USD |
+0.92
|
$2.01B 2.2B USD | $1.19M 1.3M USD | $7.54 8.24 USD | $7.73 8.45 USD | $2.01B 2.2B USD | 8.23 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $39.68 43.38 USD |
-2.17
|
$1.72B 1.88B USD | $37.01K 40.46K USD | $39.62 43.31 USD | $41.02 44.84 USD | $1.72B 1.88B USD | 8.51 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $26.4 28.86 USD |
-2.4
|
$1.22B 1.33B USD | $15.44K 16.87K USD | $26.1 28.53 USD | $27.25 29.79 USD | $1.22B 1.33B USD | 21.99 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
-0.29
|
$1.11B 1.21B USD | $12.66K 13.84K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.86 6.4 USD |
+2.27
|
$931.19M 1.02B USD | $182.67K 199.68K USD | $5.78 6.32 USD | $5.86 6.4 USD | $931.19M 1.02B USD | 12.45 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $19.04 20.81 USD |
+3.59
|
$728.54M 796.4M USD | $54.04K 59.07K USD | $18.16 19.85 USD | $19.1 20.88 USD | $728.54M 796.4M USD | 5.98 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $30.4 33.23 USD |
-0.33
|
$694.84M 759.55M USD | $2.12K 2.32K USD | $30.4 33.23 USD | $31 33.89 USD | $694.84M 759.55M USD | 10.89 | $2.79 3.05 USD | |
| Séché Environnement SA SCHP.PA | $86.7 94.77 USD |
+10.31
|
$676.73M 739.76M USD | $12.5K 13.66K USD | $79.5 86.9 USD | $86.7 94.77 USD | $676.73M 739.76M USD | 15.96 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $21.8 23.83 USD |
+0.93
|
$640M 699.6M USD | $14.58K 15.94K USD | $21.6 23.61 USD | $21.9 23.94 USD | $640M 699.6M USD | 9.60 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $35.9 39.24 USD |
+2.87
|
$509.19M 556.62M USD | $10.78K 11.79K USD | $34.65 37.88 USD | $35.6 38.92 USD | $509.19M 556.62M USD | 66.48 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $18.58 20.31 USD |
+1.2
|
$449.45M 491.31M USD | $53.82K 58.83K USD | $18.12 19.81 USD | $18.7 20.44 USD | $449.45M 491.31M USD | 7.83 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $13.62 14.89 USD |
+5.26
|
$361.04M 394.67M USD | $21.57K 23.57K USD | $13.1 14.32 USD | $14.16 15.48 USD | $361.04M 394.67M USD | 0 | -$0.71 -0.7 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.4 9.18 USD |
0
|
$359.26M 392.72M USD | $3.99K 4.36K USD | $8.36 9.14 USD | $8.52 9.31 USD | $359.26M 392.72M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.09 2.28 USD |
+2.13
|
$192.71M 210.66M USD | $15.57K 17.02K USD | $2.06 2.25 USD | $2.13 2.33 USD | $192.71M 210.66M USD | 41.79 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.86
|
$178.97M 195.64M USD | $2.54M 2.78M USD | $0.01 0.01 USD | $0.01 0.02 USD | $178.97M 195.64M USD | 0.34 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.26 2.47 USD |
-3.83
|
$127.7M 139.59M USD | $22.48K 24.57K USD | $2.18 2.38 USD | $2.39 2.61 USD | $127.7M 139.59M USD | 7.06 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.75 3.01 USD |
+3.38
|
$83.76M 91.56M USD | $14.1K 15.41K USD | $2.57 2.81 USD | $2.67 2.92 USD | $83.76M 91.56M USD | 4.82 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
+7.14
|
$62.66M 68.49M USD | $72.11K 78.82K USD | $0.38 0.41 USD | $0.4 0.43 USD | $62.66M 68.49M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.67 0.73 USD |
-0.75
|
$47.58M 52.01M USD | $44.48K 48.62K USD | $0.66 0.72 USD | $0.68 0.74 USD | $47.58M 52.01M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.12 4.5 USD |
-0.48
|
$28.73M 31.41M USD | $6.34K 6.93K USD | $3.99 4.36 USD | $4.14 4.53 USD | $28.73M 31.41M USD | 12.11 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.63 1.78 USD |
+0.62
|
$23.36M 25.54M USD | $4.14K 4.52K USD | $1.62 1.77 USD | $1.63 1.78 USD | $23.36M 25.54M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $3.97 4.34 USD |
-1
|
$23.13M 25.29M USD | $13.03K 14.24K USD | $3.98 4.35 USD | $4.06 4.43 USD | $23.13M 25.29M USD | 9.68 | $0.41 0.45 USD | |
| Enogia SAS ALENO.PA | $2.8 3.06 USD |
-2.44
|
$17.55M 19.18M USD | $11.13K 12.17K USD | $2.7 2.95 USD | $2.9 3.17 USD | $17.55M 19.18M USD | 0 | -$0.39 -0.4 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
+1.26
|
$16.86M 18.43M USD | $11.64K 12.72K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.86M 18.43M USD | 0 | -$0.2 -0.2 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+11.11
|
$11.95M 13.07M USD | $326.62M 357.05M USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.95M 13.07M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3099 0.34 USD |
-5.23
|
$4.48M 4.9M USD | $95.28K 104.15K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $4.48M 4.9M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
+6
|
$4.06M 4.44M USD | $3.7K 4.04K USD | $0.5 0.55 USD | $0.53 0.58 USD | $4.06M 4.44M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+6.79
|
$2.85M 3.11M USD | $124.15K 135.71K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.85M 3.11M USD | 0 | -$0.09 -0.09 USD | |
| Ecoslops S.A. ALESA.PA | $0.4699 0.51 USD |
+0.02
|
$2.59M 2.83M USD | $2.14K 2.34K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.59M 2.83M USD | 0 | -$0.37 -0.4 USD | |
| DBT SA ALDBT.PA | $0.4899 0.54 USD |
+2.04
|
$2.56M 2.8M USD | $27.88K 30.48K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $2.56M 2.8M USD | 0 | -$2.71 -2.9 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-4.08
|
$2.43M 2.65M USD | $3.96K 4.32K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $2.43M 2.65M USD | 0 | -$0.11 -0.1 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,334 1458.24 USD |
-0.6
|
$5.65B 6.18B USD | $276 301.71 USD | $1,334 1458.24 USD | $1,346 1471.36 USD | $5.65B 6.18B USD | 0 | -$155.6 -170.1 USD | |
| H&K AG MLHK.PA | $150 163.97 USD |
0
|
$5.46B 5.97B USD | $248 271.1 USD | $150 163.97 USD | $150 163.97 USD | $5.46B 5.97B USD | 208.33 | $0.72 0.79 USD | |
| STEF SA STF.PA | $120.2 131.39 USD |
-4.91
|
$1.51B 1.65B USD | $6.48K 7.08K USD | $118.6 129.65 USD | $125.2 136.86 USD | $1.51B 1.65B USD | 10.19 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $1 1.09 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $65.8 71.93 USD |
+0.61
|
$693.25M 757.81M USD | $891 973.98 USD | $65 71.05 USD | $65.6 71.71 USD | $693.25M 757.81M USD | 10.47 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $65 71.05 USD |
+1.09
|
$602.59M 658.71M USD | $1.92K 2.09K USD | $64.5 70.51 USD | $65.6 71.71 USD | $602.59M 658.71M USD | 14.03 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $140 153.04 USD |
+1.08
|
$479.85M 524.54M USD | $134 146.48 USD | $138.5 151.4 USD | $140.5 153.59 USD | $479.85M 524.54M USD | 18.25 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.6 85.92 USD |
+1.55
|
$296.37M 323.97M USD | $953 1.04K USD | $77.4 84.61 USD | $78.8 86.14 USD | $296.37M 323.97M USD | 15.38 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $60.4 66.03 USD |
+1
|
$242.77M 265.38M USD | $39 42.63 USD | $59.4 64.93 USD | $60.6 66.24 USD | $242.77M 265.38M USD | 14.95 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.6 37.82 USD |
-0.57
|
$235.35M 257.27M USD | $1.8K 1.97K USD | $34 37.17 USD | $34.9 38.15 USD | $235.35M 257.27M USD | 7.52 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $55 60.12 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 90.00 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $2 2.19 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 153.90 | $6.4 7 USD | |
| Gévelot SA ALGEV.PA | $175 191.3 USD |
0
|
$133.12M 145.51M USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $133.12M 145.51M USD | 12.04 | $14.53 15.88 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $64 69.96 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 18.51 | $11.88 12.99 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.49 98.92 USD |
-0.01
|
$101.33M 110.77M USD | $1 1.09 USD | $90.49 98.92 USD | $90.49 98.92 USD | $101.33M 110.77M USD | 63.27 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $9.56 10.45 USD |
-0.42
|
$74.81M 81.78M USD | $1.17K 1.28K USD | $9.4 10.28 USD | $9.7 10.6 USD | $74.81M 81.78M USD | 21.24 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $61 66.68 USD |
+7.02
|
$72.06M 78.77M USD | $641 700.7 USD | $60 65.59 USD | $61 66.68 USD | $72.06M 78.77M USD | 225.92 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.3 5.79 USD |
+1.92
|
$60.53M 66.17M USD | $15.83K 17.31K USD | $5.3 5.79 USD | $5.46 5.97 USD | $60.53M 66.17M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.12 5.6 USD |
0
|
$47.89M 52.34M USD | $229 250.33 USD | $5.08 5.55 USD | $5.12 5.6 USD | $47.89M 52.34M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.38 12.44 USD |
-0.02
|
$28.96M 31.66M USD | $1 1.09 USD | $11.38 12.44 USD | $11.38 12.44 USD | $28.96M 31.66M USD | 56.88 | $0.2 0.22 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $162 177.09 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $2 2.19 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 6.45 | $9.84 10.76 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
0
|
$20.49M 22.4M USD | $3 3.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $20.49M 22.4M USD | 8.45 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20 21.86 USD |
+1.01
|
$19.3M 21.1M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $19.3M 21.1M USD | 95.23 | $0.21 0.23 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.34 | $38.15 41.7 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$18.06M 19.74M USD | $11 12.02 USD | $3.5 3.83 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 6.48 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.65 16.01 USD |
+1.17
|
$14.69M 16.06M USD | $895 978.36 USD | $14.5 15.85 USD | $14.93 16.32 USD | $14.69M 16.06M USD | 17.23 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7 7.65 USD |
-5.41
|
$11.95M 13.06M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $11.95M 13.06M USD | 12.72 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.4 3.72 USD |
0
|
$9.66M 10.56M USD | $596 651.51 USD | $3.22 3.52 USD | $3.4 3.72 USD | $9.66M 10.56M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.33 2.55 USD |
-5.57
|
$7.42M 8.11M USD | $3.37K 3.68K USD | $2.33 2.55 USD | $2.47 2.7 USD | $7.42M 8.11M USD | 21.20 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.55 3.88 USD |
0
|
$7.09M 7.75M USD | $21 22.96 USD | $3.55 3.88 USD | $3.55 3.88 USD | $7.09M 7.75M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
+5.98
|
$6.42M 7.02M USD | $303 331.22 USD | $3.9 4.26 USD | $3.92 4.29 USD | $6.42M 7.02M USD | 11.81 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5799 0.63 USD |
+1.75
|
$4.19M 4.58M USD | $225 245.96 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.19M 4.58M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.4 3.72 USD |
-11.46
|
$3.58M 3.91M USD | $881 963.05 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.58M 3.91M USD | 24.28 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $880 961.96 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.18 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}