结果页面 8,国家/地区:德国,板块:日常消费品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (722)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (722)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cedergrenska AB (publ) 41C.F | $1.32 1.44 USD |
0
|
$16.13M 17.63M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $16.13M 17.63M USD | 0 | -$0.07 -0.07 USD | |
Vintage Wine Estates, Inc. 8HQ.F | $0.26 0.29 USD |
-11.68
|
$15.63M 17.09M USD | $2.16K 2.36K USD | $0.26 0.29 USD | $0.26 0.29 USD | $15.63M 17.09M USD | 0 | -$1.94 -2.1 USD | |
S&W Seed Company 210.F | $0.2999 0.33 USD |
-1.32
|
$15.15M 16.56M USD | $12 13.12 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.15M 16.56M USD | 1.07 | $0.28 0.31 USD | |
Northcoders Group PLC 5BN.F | $1.61 1.76 USD |
0
|
$14.24M 15.57M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $14.24M 15.57M USD | 0 | -$0.15 -0.1 USD | |
TCTM Kids IT Education Inc. 0T8B.F | $1.43 1.56 USD |
-1.38
|
$14.06M 15.36M USD | $10 10.93 USD | $1.43 1.56 USD | $1.43 1.56 USD | $14.06M 15.36M USD | 5.95 | $0.24 0.26 USD | |
Compagnia dei Caraibi S.p.A. 6R3.F | $0.81 0.89 USD |
-1.46
|
$13.45M 14.71M USD | $254 277.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $13.45M 14.71M USD | 0 | -$0.13 -0.1 USD | |
Premium Snacks Nordic AB (publ) N3K.F | $1 1.09 USD |
+3.09
|
$13.42M 14.67M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $13.42M 14.67M USD | 100.00 | $0.01 0.01 USD | |
Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
-21.74
|
$13.34M 14.59M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.34M 14.59M USD | 0 | $0 0 USD | |
HYTN Innovations Inc. 85W0.F | $0.16 0.18 USD |
+6.54
|
$13.07M 14.29M USD | $11.54K 12.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $13.07M 14.29M USD | 0 | -$0.02 -0.02 USD | |
Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
-0.53
|
$12.32M 13.47M USD | $500 546.57 USD | $3.72 4.07 USD | $3.88 4.24 USD | $12.32M 13.47M USD | 124.00 | $0.03 0.03 USD | |
Barramundi Group Ltd. 95Z.F | $0.28 0.3 USD |
-1.43
|
$12.29M 13.44M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $12.29M 13.44M USD | 0 | -$0.4 -0.4 USD | |
Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.05M 13.17M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.97M 13.09M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.97M 13.09M USD | 0 | $0 0 USD | |
Pescanova, S.A. PNV.F | $0.38 0.42 USD |
-2.31
|
$11.9M 13.01M USD | $6.8K 7.43K USD | $0.38 0.41 USD | $0.38 0.42 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
AgroGeneration SA 81E.F | $0.04 0.04 USD |
+4.28
|
$11.26M 12.3M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
KKO International SA 5KI1.F | $0.07 0.07 USD |
-4.02
|
$10.88M 11.9M USD | $8.25K 9.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.88M 11.9M USD | 0 | -$0.02 -0.02 USD | |
Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
Park & Bellheimer AG PKB.F | $2.12 2.32 USD |
+10.99
|
$10.6M 11.59M USD | $1K 1.09K USD | $1.91 2.09 USD | $2.12 2.32 USD | $10.6M 11.59M USD | 5.88 | $0.36 0.39 USD | |
Tonkens Agrar AG GTK.DE | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $998 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
+1.63
|
$10.37M 11.33M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
Blender Bites Limited JL4.F | $1.13 1.24 USD |
+18.95
|
$9.55M 10.44M USD | $775 847.18 USD | $0.9499 1.04 USD | $1.13 1.24 USD | $9.55M 10.44M USD | 0 | -$1.06 -1.1 USD | |
Inter-Rock Minerals Inc. R77.F | $0.4 0.44 USD |
0
|
$9.2M 10.06M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.2M 10.06M USD | 8.03 | $0.05 0.05 USD | |
BioFish Holding AS 9R2.F | $0.05 0.05 USD |
-4.92
|
$9.04M 9.88M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.04M 9.88M USD | 4.63 | $0.01 0.01 USD | |
The Good Flour Corp. 3KZ.F | $0.08 0.08 USD |
-19.53
|
$8.46M 9.25M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.46M 9.25M USD | 0 | -$0.05 -0.05 USD | |
The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
-3.03
|
$8.06M 8.81M USD | $74 80.89 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.06M 8.81M USD | 32.00 | $0.08 0.09 USD | |
Excellence S.A. 8XY.F | $0.04 0.05 USD |
-1.33
|
$7.88M 8.62M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
Tellusgruppen AB (publ) 7FW.F | $0.4699 0.52 USD |
+0.85
|
$7.81M 8.54M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $7.81M 8.54M USD | 0 | -$0.1 -0.1 USD | |
Coffee Holding Co., Inc. E6U.F | $1.35 1.48 USD |
+3.85
|
$7.71M 8.42M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $7.71M 8.42M USD | 0 | $0 0 USD | |
NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
+7.53
|
$7.19M 7.86M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
Aprendere Skolor AB (publ) 7I5.F | $0.91 0.99 USD |
-0.55
|
$5.9M 6.45M USD | $119 130.08 USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.9M 6.45M USD | 8.22 | $0.11 0.12 USD | |
Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
+6.86
|
$5.82M 6.37M USD | $3.1K 3.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.82M 6.37M USD | 0 | -$0.32 -0.3 USD | |
The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$5.82M 6.36M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.82M 6.36M USD | 0 | -$0.09 -0.09 USD | |
Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $3 3.28 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 33.68 | $4.75 5.19 USD | |
McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$5.43M 5.93M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.43M 5.93M USD | 0 | -$0.02 -0.02 USD | |
Lohilo Foods AB (publ) 66Q.F | $0.13 0.14 USD |
+0.4
|
$5.17M 5.66M USD | $1.11K 1.21K USD | $0.07 0.07 USD | $0.13 0.14 USD | $5.17M 5.66M USD | 0 | -$0.07 -0.07 USD | |
DAVIDsTEA Inc. DAT.F | $0.13 0.15 USD |
-16.77
|
$4.95M 5.41M USD | $4.35K 4.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $4.95M 5.41M USD | 0 | -$0.27 -0.2 USD | |
Veg of Lund AB (publ) VOH.F | $0.08999 0.1 USD |
0
|
$3.79M 4.14M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.79M 4.14M USD | 0 | -$0.09 -0.09 USD | |
Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.7 8.42 USD |
+2.67
|
$3.58M 3.91M USD | $15 16.4 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.58M 3.91M USD | 27.50 | $0.28 0.31 USD | |
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $8 8.75 USD |
0
|
$3.38M 3.69M USD | $140 153.04 USD | $8 8.75 USD | $8 8.75 USD | $3.38M 3.69M USD | 50.00 | $0.16 0.17 USD | |
Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
CleanGo Innovations Inc. APO.F | $0.55 0.6 USD |
0
|
$3.01M 3.29M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.01M 3.29M USD | 0 | -$0.16 -0.1 USD | |
China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
+4.17
|
$2.8M 3.06M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.8M 3.06M USD | 0 | -$0.01 -0.01 USD | |
Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
BEVCANNA ENTERPRISES NEW 7BC.F | $0.54 0.59 USD |
0
|
$2.49M 2.72M USD | $1.61K 1.76K USD | $0.53 0.58 USD | $0.6099 0.67 USD | $2.49M 2.72M USD | 0 | -$8.34 -9.1 USD | |
Alefarm Brewing A/S 902.F | $0.17 0.19 USD |
+0.59
|
$2.44M 2.67M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.19 USD | $2.44M 2.67M USD | 0 | -$0.04 -0.04 USD | |
Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
Wide Open Agriculture Limited 2WO.F | $0.003 0.0032 USD |
+20
|
$2.31M 2.53M USD | $11.92K 13.03K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.31M 2.53M USD | 0 | -$0.05 -0.05 USD | |
Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.15 -0.1 USD | |
Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
The Yumy Candy Company Inc. FWR0.F | $0.05 0.06 USD |
0
|
$1.76M 1.93M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.76M 1.93M USD | 0 | -$0.03 -0.03 USD | |
GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
Mastrad Société Anonyme 7ZV.F | $0.005199 0.0056 USD |
-68.67
|
$1.14M 1.24M USD | $19.28K 21.07K USD | $0.001199 0.0013 USD | $0.005199 0.0056 USD | $1.14M 1.24M USD | 0.17 | $0.03 0.03 USD | |
Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
Cel AI PLC 6XS.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
Cel AI PLC 6XS.MU | $0.001 0.0010 USD |
0
|
$1.09M 1.19M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.13M USD | $2.08K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.13M USD | 0 | -$0.03 -0.03 USD | |
Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
+15.38
|
$525.91K 574.89K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $525.91K 574.89K USD | 0 | -$0.03 -0.03 USD | |
Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$472.89K 516.94K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $472.89K 516.94K USD | 0 | -$0.09 -0.09 USD | |
Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $226.95K 248.08K USD | 0 | -$0.01 -0.01 USD | |
Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$163.64K 178.88K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $163.64K 178.88K USD | 0 | -$0.1 -0.1 USD | |
The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $21.13K 23.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $90 98.38 USD | 0.0000023 | $6.36M 6947748.14 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |