Result Page 8 for Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (722)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (722)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.28 0.3 USD |
+0.92
|
$16.5M 18.04M USD | $2.16K 2.36K USD | $0.28 0.3 USD | $0.28 0.3 USD | $16.5M 18.04M USD | 0 | -$1.97 -2.1 USD | |
| Bio Planet S.A. 8WS.F | $4.72 5.16 USD |
+0.43
|
$15.9M 17.38M USD | $500 546.57 USD | $4.72 5.16 USD | $4.78 5.23 USD | $15.9M 17.38M USD | 157.33 | $0.03 0.03 USD | |
| Optimi Health Corp. 8BN.F | $0.16 0.18 USD |
-8.99
|
$15.17M 16.58M USD | $200 218.63 USD | $0.16 0.18 USD | $0.16 0.18 USD | $15.17M 16.58M USD | 0 | -$0.04 -0.04 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.005499 0.0060 USD |
0
|
$15.08M 16.49M USD | $3K 3.28K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $15.08M 16.49M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $1.2 1.31 USD |
-0.83
|
$15.01M 16.41M USD | $0 0 USD | $1.2 1.31 USD | $1.28 1.4 USD | $15.01M 16.41M USD | 0 | -$0.08 -0.08 USD | |
| Northcoders Group PLC 5BN.F | $1.75 1.91 USD |
+1.16
|
$15M 16.4M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $15M 16.4M USD | 0 | -$0.01 -0.01 USD | |
| HYTN Innovations Inc. 85W0.F | $0.17 0.19 USD |
+4.19
|
$13.7M 14.97M USD | $8K 8.75K USD | $0.17 0.19 USD | $0.17 0.19 USD | $13.7M 14.97M USD | 0 | -$0.02 -0.02 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$13.33M 14.57M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.05 0.06 USD |
-5.36
|
$12.55M 13.72M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.55M 13.72M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA 5KI1.F | $0.08 0.09 USD |
-1.02
|
$12.35M 13.51M USD | $8.25K 9.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.35M 13.51M USD | 7.78 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
-4.76
|
$12.26M 13.4M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.39 0.42 USD |
+2.11
|
$11.64M 12.72M USD | $14.07K 15.38K USD | $0.38 0.42 USD | $0.39 0.42 USD | $11.64M 12.72M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
0
|
$10.91M 11.93M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.91M 11.93M USD | 0 | $0 0 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.66 0.73 USD |
+0.3
|
$10.21M 11.16M USD | $254 277.66 USD | $0.66 0.73 USD | $0.66 0.73 USD | $10.21M 11.16M USD | 0 | -$0.13 -0.1 USD | |
| Blender Bites Limited JL4.F | $1.21 1.32 USD |
+15.31
|
$10.19M 11.14M USD | $3.95K 4.32K USD | $1 1.09 USD | $1.21 1.32 USD | $10.19M 11.14M USD | 0 | -$1.07 -1.1 USD | |
| Tonkens Agrar AG GTK.DE | $6.1 6.67 USD |
0
|
$10.12M 11.06M USD | $148 161.78 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.12M 11.06M USD | 9.83 | $0.62 0.68 USD | |
| Tonkens Agrar AG GTK.F | $6 6.56 USD |
0
|
$9.95M 10.88M USD | $10 10.93 USD | $5.95 6.5 USD | $6 6.56 USD | $9.95M 10.88M USD | 9.67 | $0.62 0.68 USD | |
| BioFish Holding AS 9R2.F | $0.05999 0.06 USD |
+2.61
|
$9.81M 10.73M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.81M 10.73M USD | 5.50 | $0.01 0.01 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4099 0.45 USD |
+0.99
|
$9.33M 10.2M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.33M 10.2M USD | 0 | -$0.03 -0.03 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.6999 0.77 USD |
-1.41
|
$9.32M 10.19M USD | $200 218.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.32M 10.19M USD | 35.00 | $0.02 0.02 USD | |
| Park & Bellheimer AG PKB.F | $1.82 1.99 USD |
0
|
$9.1M 9.95M USD | $65 71.05 USD | $1.82 1.99 USD | $1.82 1.99 USD | $9.1M 9.95M USD | 5.05 | $0.36 0.39 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.5699 0.62 USD |
+6.6
|
$8.99M 9.83M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $8.99M 9.83M USD | 0 | -$0.09 -0.09 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.03 USD |
+0.66
|
$8.69M 9.5M USD | $857 936.82 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| The Good Flour Corp. 3KZ.F | $0.07 0.08 USD |
+0.55
|
$8.53M 9.32M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.53M 9.32M USD | 0 | -$0.05 -0.05 USD | |
| Excellence S.A. 8XY.F | $0.05 0.05 USD |
-2.9
|
$8.32M 9.1M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.32M 9.1M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.58 2.82 USD |
0
|
$8.31M 9.08M USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.31M 9.08M USD | 15.17 | $0.17 0.19 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.32 1.44 USD |
+2.33
|
$8.25M 9.02M USD | $150 163.97 USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| The Planting Hope Company Inc. J94.F | $0.04 0.05 USD |
+13.47
|
$7.82M 8.55M USD | $7.05K 7.71K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.82M 8.55M USD | 0 | -$0.09 -0.09 USD | |
| DAVIDsTEA Inc. DAT.F | $0.2 0.21 USD |
+0.52
|
$7.69M 8.41M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.21 USD | $7.69M 8.41M USD | 0 | -$0.27 -0.2 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.02 0.02 USD |
0
|
$7.24M 7.92M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.24M 7.92M USD | 0 | -$0.01 -0.01 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1199 0.13 USD |
+5.13
|
$6.2M 6.77M USD | $3.1K 3.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.2M 6.77M USD | 0 | -$0.33 -0.3 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.9499 1.03 USD |
0
|
$5.92M 6.47M USD | $119 130.08 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $5.92M 6.47M USD | 8.59 | $0.11 0.12 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $6 6.56 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 33.68 | $4.75 5.19 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1 0.11 USD |
+0.48
|
$5.72M 6.25M USD | $21.67K 23.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.72M 6.25M USD | 0 | -$0.14 -0.1 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.61M 6.14M USD | 0 | -$0.08 -0.08 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$4.07M 4.45M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.07M 4.45M USD | 0 | -$0.02 -0.02 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $1.23 1.34 USD |
-6.82
|
$3.87M 4.23M USD | $377 412.11 USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.87M 4.23M USD | 0 | -$14.92 -16.3 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.02 0.02 USD |
+2.27
|
$3.83M 4.19M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.08999 0.1 USD |
+6.13
|
$3.81M 4.17M USD | $1.11K 1.21K USD | $0.02 0.02 USD | $0.08999 0.1 USD | $3.81M 4.17M USD | 0 | -$0.1 -0.1 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08 0.09 USD |
-9.69
|
$3.8M 4.15M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.8M 4.15M USD | 0 | -$0.09 -0.09 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.09 USD |
+53.64
|
$3.79M 4.14M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $3.79M 4.14M USD | 0 | -$0.41 -0.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.001199 0.0013 USD |
-89.83
|
$3.58M 3.91M USD | $178.57K 195.2K USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $8 8.75 USD |
0
|
$3.38M 3.69M USD | $140 153.04 USD | $8 8.75 USD | $8 8.75 USD | $3.38M 3.69M USD | 50.00 | $0.16 0.17 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $6.9 7.54 USD |
0
|
$3.21M 3.51M USD | $35 38.26 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.21M 3.51M USD | 0 | -$0.1 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.7299 0.79 USD |
-3.33
|
$2.83M 3.09M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.83M 3.09M USD | 0 | -$0.67 -0.7 USD | |
| Rallye SA RAY.F | $0.04 0.04 USD |
+3.57
|
$2.73M 2.98M USD | $4.05K 4.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.73M 2.98M USD | 0.00048 | $77.01 84.18 USD | |
| Cel AI PLC 6XS.MU | $0.004499 0.0049 USD |
0
|
$2.71M 2.96M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.07 0.08 USD |
+14.24
|
$2.4M 2.63M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.4M 2.63M USD | 0 | -$0.03 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.16 0.17 USD |
0
|
$2.34M 2.55M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.18 USD | $2.34M 2.55M USD | 0 | -$0.04 -0.04 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.17M 2.38M USD | 0 | -$0.03 -0.03 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$1.6M 1.75M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $1.6M 1.75M USD | 0 | -$0.15 -0.1 USD | |
| Cel AI PLC 6XS.F | $0.0005 0.00054 USD |
0
|
$1.59M 1.73M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.59M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.008 0.0087 USD |
+700
|
$1.57M 1.71M USD | $5.2K 5.68K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $306 334.5 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$796.85K 871.06K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $796.85K 871.06K USD | 0 | -$0.01 -0.01 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
+15.38
|
$716.38K 783.1K USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $716.38K 783.1K USD | 0 | -$0.03 -0.03 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.001799 0.0019 USD |
+800
|
$659.42K 720.84K USD | $50 54.66 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $659.42K 720.84K USD | 0 | -$0.02 -0.02 USD | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $3.4K 3.72K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $526.51K 575.55K USD | 0 | -$0.09 -0.09 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$476.58K 520.97K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $476.58K 520.97K USD | 0 | -$0.09 -0.09 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0002 0.00021 USD |
0
|
$164.91K 180.27K USD | $900 983.82 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $164.91K 180.27K USD | 0 | -$0.1 -0.1 USD | |
| The New Meat Company AG 9AUA.DU | $0.04 0.04 USD |
0
|
$84.81K 92.71K USD | $23.45K 25.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.81K 92.71K USD | 0 | -$0.9 -0.9 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||