国家/地区：德国，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (51)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
日常消费品 (51)
- {{item.name}}
- 所有版块
- 日常消费品 (51)
酒水 – 酒庄和酿酒厂 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $24.22 26.48 USD |
-1.68
|
$55.31B 60.46B USD | $39.03K 42.66K USD | $23.87 26.09 USD | $24.53 26.81 USD | $55.31B 60.46B USD | 17.05 | $1.42 1.55 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.47 4.89 USD |
+4.44
|
$41.99M 45.9M USD | $9.88K 10.8K USD | $4.29 4.69 USD | $4.47 4.89 USD | $41.99M 45.9M USD | 0 | -$0.13 -0.1 USD | |
| Diageo plc GUI.F | $23.94 26.17 USD |
-3.14
|
$54.49B 59.57B USD | $1.3K 1.42K USD | $23.94 26.17 USD | $24.75 27.06 USD | $54.49B 59.57B USD | 16.85 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $94.5 103.3 USD |
-5.03
|
$53.43B 58.41B USD | $5 5.47 USD | $94.5 103.3 USD | $96.5 105.49 USD | $53.43B 58.41B USD | 16.60 | $5.69 6.22 USD | |
| Constellation Brands, Inc. CB1A.F | $162.35 177.47 USD |
-1.84
|
$28.9B 31.59B USD | $70 76.52 USD | $162 177.09 USD | $163.5 178.73 USD | $28.9B 31.59B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PER0.F | $18.3 20 USD |
-1.61
|
$23.58B 25.77B USD | $32 34.98 USD | $18.3 20 USD | $18.3 20 USD | $23.58B 25.77B USD | 21.03 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $91.4 99.91 USD |
-2.72
|
$23.31B 25.48B USD | $179 195.67 USD | $90 98.38 USD | $93.94 102.69 USD | $23.31B 25.48B USD | 20.96 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $90.22 98.62 USD |
-4.73
|
$22.83B 24.96B USD | $426 465.68 USD | $90.22 98.62 USD | $93.5 102.21 USD | $22.83B 24.96B USD | 20.64 | $4.37 4.78 USD | |
| Brown-Forman Corporation BF5A.F | $29 31.7 USD |
-2.03
|
$13.97B 15.27B USD | $198 216.44 USD | $29 31.7 USD | $29.8 32.58 USD | $13.97B 15.27B USD | 15.76 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5B.F | $29.6 32.36 USD |
-2.73
|
$13.87B 15.16B USD | $30 32.79 USD | $29.6 32.36 USD | $30 32.79 USD | $13.87B 15.16B USD | 16.08 | $1.84 2.01 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+5.51
|
$8.44B 9.22B USD | $40K 43.73K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $8.44B 9.22B USD | 10.84 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.04 USD |
+0.04
|
$6.86B 7.49B USD | $50 54.66 USD | $5.52 6.04 USD | $5.52 6.04 USD | $6.86B 7.49B USD | 39.44 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
0
|
$4.15B 4.53B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.15B 4.53B USD | 14.93 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.08 1.18 USD |
+0.93
|
$4B 4.38B USD | $99 108.22 USD | $1.08 1.18 USD | $1.08 1.18 USD | $4B 4.38B USD | 21.60 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.75 5.19 USD |
-0.57
|
$3.88B 4.25B USD | $200 218.63 USD | $4.7 5.13 USD | $4.75 5.19 USD | $3.88B 4.25B USD | 47.50 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC0.F | $4.78 5.23 USD |
+1.7
|
$2.53B 2.76B USD | $555 606.69 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.53B 2.76B USD | 14.93 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $48.02 52.49 USD |
+1.57
|
$2.53B 2.76B USD | $80 87.45 USD | $48.02 52.49 USD | $48.02 52.49 USD | $2.53B 2.76B USD | 15.05 | $3.19 3.49 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.28 10.14 USD |
+0.43
|
$603.49M 659.7M USD | $0 0 USD | $9.22 10.08 USD | $9.28 10.14 USD | $603.49M 659.7M USD | 19.74 | $0.47 0.51 USD | |
| Laurent-Perrier S.A. LPE.F | $96.2 105.16 USD |
+0.63
|
$572.12M 625.4M USD | $32 34.98 USD | $96.2 105.16 USD | $96.2 105.16 USD | $572.12M 625.4M USD | 11.35 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.66 29.14 USD |
-0.89
|
$567.11M 619.92M USD | $0 0 USD | $26.66 29.14 USD | $26.66 29.14 USD | $567.11M 619.92M USD | 60.59 | $0.44 0.48 USD | |
| MGP Ingredients, Inc. M1I.F | $25.98 28.4 USD |
-3.06
|
$553.64M 605.21M USD | $50 54.66 USD | $25.98 28.4 USD | $26.44 28.9 USD | $553.64M 605.21M USD | 59.04 | $0.44 0.48 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.18 3.48 USD |
+0.95
|
$359.1M 392.55M USD | $78 85.26 USD | $3.18 3.48 USD | $3.18 3.48 USD | $359.1M 392.55M USD | 35.33 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.85 4.21 USD |
0
|
$343.73M 375.74M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $343.73M 375.74M USD | 24.06 | $0.16 0.17 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
-0.84
|
$237.47M 259.59M USD | $11 12.02 USD | $35.3 38.59 USD | $35.7 39.02 USD | $237.47M 259.59M USD | 10.02 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.DE | $25.2 27.55 USD |
-0.4
|
$226.38M 247.47M USD | $39 42.63 USD | $25 27.33 USD | $25.5 27.87 USD | $226.38M 247.47M USD | 17.02 | $1.48 1.62 USD | |
| Hawesko Holding SE HAW.F | $25 27.33 USD |
-0.4
|
$226.37M 247.46M USD | $30 32.79 USD | $25 27.33 USD | $25.1 27.44 USD | $226.37M 247.46M USD | 16.89 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3.1 3.39 USD |
+0.32
|
$219.58M 240.03M USD | $1 1.09 USD | $3.09 3.38 USD | $3.1 3.39 USD | $219.58M 240.03M USD | 20.66 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.95 21.81 USD |
-0.75
|
$196.12M 214.38M USD | $100 109.31 USD | $19.95 21.81 USD | $20.2 22.08 USD | $196.12M 214.38M USD | 8.34 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73 79.8 USD |
-0.27
|
$150.92M 164.97M USD | $150 163.97 USD | $73 79.8 USD | $73.4 80.24 USD | $150.92M 164.97M USD | 18.62 | $3.92 4.29 USD | |
| Andrew Peller Limited ANJ.F | $2.8 3.06 USD |
+2.19
|
$133.56M 146M USD | $43 47 USD | $2.8 3.06 USD | $2.8 3.06 USD | $133.56M 146M USD | 46.66 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.97 4.34 USD |
+1.28
|
$132.85M 145.22M USD | $25 27.33 USD | $3.89 4.25 USD | $3.97 4.34 USD | $132.85M 145.22M USD | 0 | -$0.03 -0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.7 5.13 USD |
-2.19
|
$122.47M 133.88M USD | $255 278.75 USD | $4.7 5.13 USD | $4.7 5.13 USD | $122.47M 133.88M USD | 10.20 | $0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.DE | $14.6 15.96 USD |
0
|
$115.63M 126.4M USD | $179 195.67 USD | $14.4 15.74 USD | $14.7 16.07 USD | $115.63M 126.4M USD | 10.57 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.F | $14 15.3 USD |
-0.71
|
$114.81M 125.5M USD | $100 109.31 USD | $14 15.3 USD | $14.5 15.85 USD | $114.81M 125.5M USD | 10.14 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.1 13.23 USD |
-0.41
|
$109.71M 119.93M USD | $0 0 USD | $12.1 13.23 USD | $12.15 13.28 USD | $109.71M 119.93M USD | 121.00 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $0.9 0.98 USD |
-0.11
|
$69.35M 75.81M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $69.35M 75.81M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| The Artisanal Spirits Company plc 045.F | $0.6099 0.66 USD |
-1.63
|
$45.45M 49.68M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $45.45M 49.68M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.44 4.85 USD |
-0.67
|
$41.71M 45.59M USD | $10 10.93 USD | $4.32 4.72 USD | $4.44 4.85 USD | $41.71M 45.59M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.44 0.48 USD |
-1.34
|
$33.5M 36.62M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $33.5M 36.62M USD | 14.73 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-17.57
|
$13.26M 14.49M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.26M 14.49M USD | 0 | -$0.21 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
+4.62
|
$7.88M 8.62M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
-3.03
|
$5.76M 6.3M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 134.45 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-0.46
|
$4.06M 4.43M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.06M 4.43M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}