国家/地区：德国，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (51)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
日常消费品 (51)
- {{item.name}}
- 所有版块
- 日常消费品 (51)
酒水 – 酒庄和酿酒厂 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $23.1 25.25 USD |
-0.86
|
$51.34B 56.12B USD | $29.45K 32.19K USD | $22.9 25.03 USD | $23.1 25.25 USD | $51.34B 56.12B USD | 16.61 | $1.39 1.52 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.19 4.58 USD |
-1.18
|
$39.36M 43.03M USD | $21.8K 23.83K USD | $4.19 4.58 USD | $4.19 4.58 USD | $39.36M 43.03M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-17.44
|
$15.76M 17.23M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.76M 17.23M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUI.F | $23 25.14 USD |
-0.43
|
$51.11B 55.87B USD | $1.06K 1.16K USD | $22.9 25.03 USD | $23.1 25.25 USD | $51.11B 55.87B USD | 16.54 | $1.39 1.52 USD | |
| Diageo plc GUIA.F | $91 99.48 USD |
-1.62
|
$50.9B 55.65B USD | $52 56.84 USD | $90.5 98.93 USD | $91 99.48 USD | $50.9B 55.65B USD | 16.36 | $5.56 6.08 USD | |
| Constellation Brands, Inc. CB1A.F | $145.85 159.43 USD |
-0.31
|
$25.96B 28.38B USD | $249 272.19 USD | $145.35 158.89 USD | $146.75 160.42 USD | $25.96B 28.38B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER.DE | $89.52 97.86 USD |
-0.91
|
$22.75B 24.87B USD | $678 741.15 USD | $88.94 97.22 USD | $89.58 97.92 USD | $22.75B 24.87B USD | 20.53 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $89.16 97.46 USD |
-0.11
|
$22.75B 24.87B USD | $30 32.79 USD | $89.16 97.46 USD | $89.16 97.46 USD | $22.75B 24.87B USD | 20.44 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.5 19.13 USD |
-0.57
|
$22.75B 24.87B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $22.75B 24.87B USD | 20.11 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5B.F | $23.54 25.73 USD |
-0.72
|
$10.8B 11.8B USD | $25 27.33 USD | $22.89 25.02 USD | $24.27 26.53 USD | $10.8B 11.8B USD | 14.80 | $1.59 1.74 USD | |
| Brown-Forman Corporation BF5A.F | $23.4 25.58 USD |
-1.68
|
$10.8B 11.8B USD | $1.9K 2.08K USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.8B 11.8B USD | 14.71 | $1.59 1.74 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
+5.25
|
$8.07B 8.82B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $8.07B 8.82B USD | 10.70 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.48 5.99 USD |
-3.82
|
$6.99B 7.64B USD | $176 192.39 USD | $5.48 5.99 USD | $5.61 6.14 USD | $6.99B 7.64B USD | 39.17 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
-0.89
|
$4.12B 4.51B USD | $150 163.97 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.12B 4.51B USD | 15.85 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.01 1.1 USD |
-0.98
|
$3.78B 4.13B USD | $35 38.26 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.78B 4.13B USD | 20.19 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.47 4.88 USD |
-0.62
|
$3.68B 4.02B USD | $200 218.63 USD | $4.47 4.88 USD | $4.47 4.88 USD | $3.68B 4.02B USD | 44.67 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC0.F | $5 5.47 USD |
+4.17
|
$2.68B 2.93B USD | $555 606.69 USD | $5 5.47 USD | $5 5.47 USD | $2.68B 2.93B USD | 21.73 | $0.23 0.25 USD | |
| Rémy Cointreau SA RMC.F | $50.4 55.09 USD |
+0.8
|
$2.68B 2.93B USD | $10 10.93 USD | $50.4 55.09 USD | $50.4 55.09 USD | $2.68B 2.93B USD | 21.53 | $2.34 2.56 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.32 10.19 USD |
0
|
$608.58M 665.26M USD | $0 0 USD | $9.32 10.19 USD | $9.36 10.23 USD | $608.58M 665.26M USD | 19.82 | $0.47 0.51 USD | |
| Laurent-Perrier S.A. LPE.F | $96.4 105.38 USD |
-0.82
|
$580.27M 634.32M USD | $46 50.28 USD | $96.4 105.38 USD | $96.4 105.38 USD | $580.27M 634.32M USD | 11.38 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $24.42 26.69 USD |
+1.58
|
$536.24M 586.18M USD | $50 54.66 USD | $24.42 26.69 USD | $24.5 26.78 USD | $536.24M 586.18M USD | 56.79 | $0.43 0.47 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.14 27.48 USD |
+1.05
|
$536.24M 586.18M USD | $0 0 USD | $24.72 27.02 USD | $25.14 27.48 USD | $536.24M 586.18M USD | 58.46 | $0.43 0.47 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.26 3.56 USD |
+1.56
|
$364.64M 398.61M USD | $78 85.26 USD | $3.16 3.45 USD | $3.26 3.56 USD | $364.64M 398.61M USD | 36.22 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.69 4.03 USD |
0
|
$327.79M 358.32M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $327.79M 358.32M USD | 23.06 | $0.16 0.17 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.9 39.24 USD |
-5.77
|
$257.39M 281.37M USD | $10 10.93 USD | $35.7 39.02 USD | $37.8 41.32 USD | $257.39M 281.37M USD | 10.16 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.F | $26.7 29.19 USD |
+2.3
|
$244.35M 267.11M USD | $640 699.61 USD | $26.5 28.97 USD | $26.7 29.19 USD | $244.35M 267.11M USD | 21.02 | $1.27 1.39 USD | |
| Hawesko Holding SE HAW.DE | $27.2 29.73 USD |
0
|
$244.35M 267.11M USD | $479 523.61 USD | $26.3 28.75 USD | $27.2 29.73 USD | $244.35M 267.11M USD | 21.25 | $1.28 1.4 USD | |
| Anora Group Oyj 28Q.F | $3.16 3.45 USD |
+0.32
|
$220.56M 241.1M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $220.56M 241.1M USD | 21.06 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.2 22.08 USD |
-0.49
|
$201.11M 219.84M USD | $100 109.31 USD | $20.2 22.08 USD | $20.4 22.3 USD | $201.11M 219.84M USD | 8.45 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $74.4 81.33 USD |
-2.11
|
$156.45M 171.02M USD | $10 10.93 USD | $74.4 81.33 USD | $74.4 81.33 USD | $156.45M 171.02M USD | 20.05 | $3.71 4.06 USD | |
| Andrew Peller Limited ANJ.F | $2.86 3.13 USD |
-5.3
|
$142.96M 156.27M USD | $43 47 USD | $2.86 3.13 USD | $2.86 3.13 USD | $142.96M 156.27M USD | 17.87 | $0.16 0.17 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.94 4.31 USD |
-4.6
|
$131.5M 143.75M USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $131.5M 143.75M USD | 0 | -$0.03 -0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.7 5.13 USD |
+0.11
|
$124.28M 135.86M USD | $15 16.4 USD | $4.67 5.1 USD | $4.7 5.13 USD | $124.28M 135.86M USD | 10.20 | $0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.F | $14.3 15.63 USD |
-6.54
|
$118.01M 129M USD | $1 1.09 USD | $14.3 15.63 USD | $14.5 15.85 USD | $118.01M 129M USD | 10.36 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
+0.68
|
$118.01M 129M USD | $173 189.11 USD | $14.9 16.29 USD | $15 16.4 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.05 12.08 USD |
-0.9
|
$101.72M 111.2M USD | $0 0 USD | $11.05 12.08 USD | $11.1 12.13 USD | $101.72M 111.2M USD | 110.50 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $1 1.09 USD |
0
|
$77.22M 84.42M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $77.22M 84.42M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$59.23M 64.74M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $59.23M 64.74M USD | 11.39 | $0.68 0.74 USD | |
| Virgin Wines UK PLC 3RW.F | $0.55 0.6 USD |
+3.81
|
$42.67M 46.64M USD | $40 43.73 USD | $0.53 0.57 USD | $0.56 0.61 USD | $42.67M 46.64M USD | 18.16 | $0.03 0.03 USD | |
| The Artisanal Spirits Company plc 045.F | $0.55 0.6 USD |
0
|
$41.71M 45.59M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.56 0.61 USD | $41.71M 45.59M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.21 4.6 USD |
+2.68
|
$39.55M 43.23M USD | $472 515.96 USD | $4.12 4.5 USD | $4.21 4.6 USD | $39.55M 43.23M USD | 0 | -$0.13 -0.1 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
0
|
$7.09M 7.75M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $5.58M 6.1M USD | 0 | -$1.77 -1.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.28 0.3 USD |
-0.36
|
$5.08M 5.55M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $5.08M 5.55M USD | 0 | -$0.15 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}