国家/地区：德国，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (43)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (32)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
日常消费品 (43)
- {{item.name}}
- 所有版块
- 日常消费品 (43)
酒水 – 酒庄和酿酒厂 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo plc GUI.DE | €19.10 20.88 USD |
-0.26
|
€42.47B 46.42B USD | €27.64K 30.21K USD | €18.95 20.71 USD | €19.20 20.99 USD | €42.47B 46.42B USD | 21.22 | €0.90 0.98 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.69 4.03 USD |
+1.1
|
€34.66M 37.89M USD | €20.71K 22.64K USD | €3.63 3.97 USD | €3.73 4.08 USD | €34.66M 37.89M USD | 15.37 | €0.24 0.26 USD | ||
| Diageo plc GUI.F | €19.05 20.82 USD |
-0.52
|
€42.36B 46.3B USD | €3.13K 3.42K USD | €18.95 20.71 USD | €19.10 20.88 USD | €42.36B 46.3B USD | 21.16 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-2.63
|
€41.13B 44.96B USD | €283.00 309.36 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.55 | €3.60 3.94 USD | ||
| Constellation Brands, Inc. CB1A.F | €116.20 127.02 USD |
-3.37
|
€20.23B 22.11B USD | €24.00 26.24 USD | €116.20 127.02 USD | €116.80 127.68 USD | €20.23B 22.11B USD | 19.82 | €5.86 6.41 USD | ||
| Pernod Ricard SA PER.DE | €76.24 83.34 USD |
-1.09
|
€19.20B 20.99B USD | €1.68K 1.84K USD | €76.02 83.1 USD | €76.24 83.34 USD | €19.20B 20.99B USD | 11.82 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €76.14 83.23 USD |
-1.12
|
€19.17B 20.96B USD | €400.00 437.25 USD | €76.04 83.12 USD | €76.46 83.58 USD | €19.17B 20.96B USD | 11.80 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.00 16.4 USD |
0
|
€18.89B 20.64B USD | €15.00 16.4 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.89B 20.64B USD | 11.62 | €1.29 1.41 USD | ||
| Brown-Forman Corporation BF5B.F | €24.22 26.48 USD |
-0.04
|
€11.22B 12.26B USD | €189.00 206.6 USD | €24.22 26.48 USD | €24.22 26.48 USD | €11.22B 12.26B USD | 16.58 | €1.46 1.6 USD | ||
| Brown-Forman Corporation BF5A.F | €24.00 26.24 USD |
-0.83
|
€11.12B 12.15B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €11.12B 12.15B USD | 16.43 | €1.46 1.6 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
+0.07
|
€7.73B 8.45B USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.73B 8.45B USD | 9.91 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.60 6.12 USD |
-0.53
|
€6.86B 7.5B USD | €3.20K 3.5K USD | €5.60 6.12 USD | €5.61 6.13 USD | €6.86B 7.5B USD | 37.33 | €0.15 0.16 USD | ||
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
+0.51
|
€3.68B 4.03B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.68B 4.03B USD | 15.30 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
+2.6
|
€3.64B 3.98B USD | €50.00 54.66 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.64B 3.98B USD | 8.20 | €0.12 0.13 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.77 3.03 USD |
+1.54
|
€2.26B 2.47B USD | €112.00 122.43 USD | €2.70 2.95 USD | €2.77 3.03 USD | €2.26B 2.47B USD | 9.23 | €0.30 0.33 USD | ||
| Rémy Cointreau SA RMC.F | €37.20 40.66 USD |
+0.87
|
€1.95B 2.13B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.95B 2.13B USD | 21.13 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.66 4 USD |
-1.08
|
€1.92B 2.09B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €1.92B 2.09B USD | 20.33 | €0.18 0.2 USD | ||
| Oeneo SA O64.SG | €8.82 9.64 USD |
-0.23
|
€572.20M 625.49M USD | €0.00 0 USD | €8.82 9.64 USD | €8.82 9.64 USD | €572.20M 625.49M USD | 21.00 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.F | €88.00 96.2 USD |
+0.69
|
€515.65M 563.68M USD | €35.00 38.26 USD | €87.00 95.1 USD | €88.00 96.2 USD | €515.65M 563.68M USD | 11.48 | €7.66 8.37 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.84 22.78 USD |
-1.61
|
€444.24M 485.61M USD | €0.00 0 USD | €20.84 22.78 USD | €20.84 22.78 USD | €444.24M 485.61M USD | 0 | -€0.54 -0.5 USD | ||
| MGP Ingredients, Inc. M1I.F | €20.18 22.06 USD |
-1.85
|
€435.16M 475.69M USD | €50.00 54.66 USD | €20.18 22.06 USD | €20.70 22.63 USD | €435.16M 475.69M USD | 0 | -€0.54 -0.5 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.83 3.09 USD |
0
|
€316.55M 346.03M USD | €346.00 378.22 USD | €2.81 3.07 USD | €2.83 3.09 USD | €316.55M 346.03M USD | 56.60 | €0.05 0.05 USD | ||
| Viva Wine Group AB KY1.MU | €3.27 3.57 USD |
0
|
€293.10M 320.39M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €293.10M 320.39M USD | 18.16 | €0.18 0.2 USD | ||
| Anora Group Oyj 28Q.F | €3.50 3.83 USD |
+0.43
|
€247.22M 270.24M USD | €291.00 318.1 USD | €3.50 3.83 USD | €3.50 3.83 USD | €247.22M 270.24M USD | 17.50 | €0.20 0.22 USD | ||
| Lanson-BCC GQ6.F | €31.20 34.11 USD |
-0.32
|
€206.94M 226.21M USD | €17.00 18.58 USD | €31.00 33.89 USD | €31.30 34.22 USD | €206.94M 226.21M USD | 9.57 | €3.26 3.56 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.75 21.59 USD |
0
|
€194.89M 213.04M USD | €3.00 3.28 USD | €19.65 21.48 USD | €19.95 21.81 USD | €194.89M 213.04M USD | 7.83 | €2.52 2.75 USD | ||
| Hawesko Holding SE HAW.DE | €19.45 21.26 USD |
+0.26
|
€174.73M 191M USD | €1.31K 1.43K USD | €19.20 20.99 USD | €19.45 21.26 USD | €174.73M 191M USD | 18.00 | €1.08 1.18 USD | ||
| Hawesko Holding SE HAW.F | €19.35 21.15 USD |
+0.26
|
€173.83M 190.02M USD | €550.00 601.22 USD | €19.00 20.77 USD | €19.35 21.15 USD | €173.83M 190.02M USD | 17.91 | €1.08 1.18 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €82.40 90.07 USD |
-1.2
|
€170.99M 186.92M USD | €50.00 54.66 USD | €82.40 90.07 USD | €82.40 90.07 USD | €170.99M 186.92M USD | 18.81 | €4.38 4.79 USD | ||
| Andrew Peller Limited ANJ.F | €3.12 3.41 USD |
0
|
€146.26M 159.88M USD | €2.90K 3.17K USD | €3.12 3.41 USD | €3.12 3.41 USD | €146.26M 159.88M USD | 11.14 | €0.28 0.31 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.14 4.53 USD |
0
|
€135.83M 148.48M USD | €200.00 218.63 USD | €4.14 4.53 USD | €4.14 4.53 USD | €135.83M 148.48M USD | 0 | -€0.03 -0.03 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.60 15.96 USD |
0
|
€115.63M 126.4M USD | €351.00 383.69 USD | €14.40 15.74 USD | €14.70 16.07 USD | €115.63M 126.4M USD | 12.26 | €1.19 1.3 USD | ||
| Schloss Wachenheim AG SWA.F | €14.30 15.63 USD |
-0.69
|
€113.26M 123.8M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €14.30 15.63 USD | €113.26M 123.8M USD | 12.01 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
-4.16
|
€109.08M 119.24M USD | €176.00 192.39 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.05 12.08 USD |
-0.9
|
€98.20M 107.35M USD | €0.00 0 USD | €11.05 12.08 USD | €11.05 12.08 USD | €98.20M 107.35M USD | 73.66 | €0.15 0.16 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 32.60 | €0.23 0.25 USD | ||
| Naked Wines plc MWJ.F | €0.75 0.82 USD |
-0.8
|
€55.91M 61.12M USD | €32.60K 35.63K USD | €0.75 0.82 USD | €0.75 0.82 USD | €55.91M 61.12M USD | 0 | -€0.02 -0.02 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.68 4.02 USD |
+1.94
|
€34.57M 37.79M USD | €400.00 437.25 USD | €3.68 4.02 USD | €3.68 4.02 USD | €34.57M 37.79M USD | 15.33 | €0.24 0.26 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.33 0.36 USD |
0
|
€27.98M 30.59M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.36 0.4 USD | €27.98M 30.59M USD | 0 | -€0.06 -0.06 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
0
|
€19.38M 21.18M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.38M 21.18M USD | 0 | -€0.02 -0.02 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
+0.55
|
€6.74M 7.37M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.74M 7.37M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.28 0.3 USD |
-6.71
|
€4.95M 5.42M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €4.95M 5.42M USD | 0 | -€0.11 -0.1 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €120.00 131.18 USD |
0
|
€4.32M 4.72M USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €4.32M 4.72M USD | 0 | -€1.78 -1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}