国家/地区：德国，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (51)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
日常消费品 (51)
- {{item.name}}
- 所有版块
- 日常消费品 (51)
酒水 – 酒庄和酿酒厂 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $24.86 27.18 USD |
+1.2
|
$55.25B 60.39B USD | $10.59K 11.57K USD | $24.69 26.99 USD | $24.96 27.28 USD | $55.25B 60.39B USD | 17.38 | $1.43 1.56 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.34 4.74 USD |
+0.93
|
$40.77M 44.57M USD | $4.34K 4.74K USD | $4.34 4.74 USD | $4.4 4.81 USD | $40.77M 44.57M USD | 0 | -$0.13 -0.1 USD | |
| Diageo plc GUI.F | $24.97 27.3 USD |
+2.91
|
$55.49B 60.66B USD | $2.24K 2.44K USD | $24.75 27.06 USD | $24.97 27.3 USD | $55.49B 60.66B USD | 17.46 | $1.43 1.56 USD | |
| Diageo plc GUIA.F | $98.5 107.67 USD |
+3.14
|
$54.85B 59.96B USD | $34 37.17 USD | $98.5 107.67 USD | $98.5 107.67 USD | $54.85B 59.96B USD | 17.25 | $5.71 6.24 USD | |
| Constellation Brands, Inc. CB1A.F | $164.4 179.71 USD |
+0.95
|
$29.47B 32.22B USD | $92 100.57 USD | $164.4 179.71 USD | $164.4 179.71 USD | $29.47B 32.22B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER.DE | $96.4 105.38 USD |
+1.41
|
$24.26B 26.52B USD | $67 73.24 USD | $95.66 104.57 USD | $96.4 105.38 USD | $24.26B 26.52B USD | 22.11 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $95.62 104.53 USD |
-0.93
|
$24.06B 26.3B USD | $50 54.66 USD | $95.62 104.53 USD | $95.62 104.53 USD | $24.06B 26.3B USD | 21.93 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
+1.62
|
$23.96B 26.19B USD | $32 34.98 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.96B 26.19B USD | 21.60 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5A.F | $29.8 32.58 USD |
+0.68
|
$14.41B 15.75B USD | $10 10.93 USD | $29.8 32.58 USD | $30.2 33.01 USD | $14.41B 15.75B USD | 16.10 | $1.85 2.02 USD | |
| Brown-Forman Corporation BF5B.F | $30 32.79 USD |
+0.67
|
$14.41B 15.75B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $14.41B 15.75B USD | 16.21 | $1.85 2.02 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
-3.18
|
$8.57B 9.37B USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.57B 9.37B USD | 11.17 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.9 6.45 USD |
+4.42
|
$7.07B 7.73B USD | $180 196.76 USD | $5.9 6.45 USD | $6.03 6.59 USD | $7.07B 7.73B USD | 34.70 | $0.17 0.19 USD | |
| Endeavour Group Limited 6BH.F | $2.28 2.49 USD |
+5.56
|
$4.21B 4.6B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.21B 4.6B USD | 15.19 | $0.15 0.16 USD | |
| Treasury Wine Estates Limited T7W.F | $5.03 5.49 USD |
+0.36
|
$4.11B 4.5B USD | $1.5K 1.64K USD | $5.03 5.49 USD | $5.03 5.49 USD | $4.11B 4.5B USD | 50.25 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
+2.56
|
$3.65B 3.99B USD | $235 256.89 USD | $1 1.09 USD | $1 1.09 USD | $3.65B 3.99B USD | 20.00 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC.F | $49.08 53.65 USD |
+1.28
|
$2.55B 2.78B USD | $105 114.78 USD | $47.44 51.86 USD | $49.08 53.65 USD | $2.55B 2.78B USD | 15.38 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.72 5.16 USD |
+3.06
|
$2.46B 2.69B USD | $1 1.09 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.46B 2.69B USD | 14.75 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $26.7 29.19 USD |
+5.45
|
$600.54M 656.47M USD | $50 54.66 USD | $26.7 29.19 USD | $26.74 29.23 USD | $600.54M 656.47M USD | 60.68 | $0.44 0.48 USD | |
| MGP Ingredients, Inc. M1I.SG | $28.18 30.8 USD |
+9.06
|
$600.54M 656.47M USD | $0 0 USD | $27.04 29.56 USD | $28.18 30.8 USD | $600.54M 656.47M USD | 64.04 | $0.44 0.48 USD | |
| Oeneo SA O64.SG | $8.94 9.77 USD |
0
|
$584.16M 638.57M USD | $0 0 USD | $8.92 9.75 USD | $8.96 9.79 USD | $584.16M 638.57M USD | 19.86 | $0.45 0.49 USD | |
| Laurent-Perrier S.A. LPE.F | $97.8 106.91 USD |
+1.66
|
$573.18M 626.56M USD | $34 37.17 USD | $95.2 104.07 USD | $97.8 106.91 USD | $573.18M 626.56M USD | 11.54 | $8.47 9.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.19 3.49 USD |
0
|
$360.2M 393.74M USD | $78 85.26 USD | $3.19 3.49 USD | $3.22 3.52 USD | $360.2M 393.74M USD | 35.44 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
0
|
$340.23M 371.91M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $340.23M 371.91M USD | 22.52 | $0.17 0.19 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
+0.57
|
$236.83M 258.89M USD | $11 12.02 USD | $34.8 38.04 USD | $35.4 38.7 USD | $236.83M 258.89M USD | 10.02 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.13 3.42 USD |
-1.26
|
$228.33M 249.6M USD | $180 196.76 USD | $3.13 3.42 USD | $3.13 3.42 USD | $228.33M 249.6M USD | 20.86 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $24.5 26.78 USD |
-2.39
|
$221.89M 242.56M USD | $22 24.05 USD | $24.5 26.78 USD | $24.5 26.78 USD | $221.89M 242.56M USD | 21.30 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.DE | $24.7 27 USD |
0
|
$221.89M 242.56M USD | $315 344.34 USD | $24.7 27 USD | $25.7 28.09 USD | $221.89M 242.56M USD | 21.47 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.5 21.32 USD |
0
|
$193.27M 211.27M USD | $100 109.31 USD | $19.4 21.21 USD | $19.65 21.48 USD | $193.27M 211.27M USD | 8.15 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $72.6 79.36 USD |
0
|
$150.18M 164.16M USD | $25 27.33 USD | $72.6 79.36 USD | $72.6 79.36 USD | $150.18M 164.16M USD | 18.61 | $3.9 4.26 USD | |
| Andrew Peller Limited ANJ.F | $2.74 3 USD |
-1.44
|
$128.48M 140.44M USD | $43 47 USD | $2.74 3 USD | $2.74 3 USD | $128.48M 140.44M USD | 45.66 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.85 4.21 USD |
-2.28
|
$127.64M 139.53M USD | $750 819.85 USD | $3.85 4.21 USD | $3.85 4.21 USD | $127.64M 139.53M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.72 5.16 USD |
0
|
$126.02M 137.76M USD | $255 278.75 USD | $4.72 5.16 USD | $4.72 5.16 USD | $126.02M 137.76M USD | 8.90 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.6 15.96 USD |
-0.68
|
$116.42M 127.27M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $116.42M 127.27M USD | 10.97 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.DE | $14.7 16.07 USD |
0
|
$116.42M 127.27M USD | $159 173.81 USD | $14.7 16.07 USD | $14.8 16.18 USD | $116.42M 127.27M USD | 11.05 | $1.33 1.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.65 12.74 USD |
+1.75
|
$104.39M 114.11M USD | $0 0 USD | $11.45 12.52 USD | $11.65 12.74 USD | $104.39M 114.11M USD | 116.49 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $0.8499 0.93 USD |
+3.4
|
$62.93M 68.8M USD | $0 0 USD | $0.81 0.89 USD | $0.8499 0.93 USD | $62.93M 68.8M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.31 4.71 USD |
+0.47
|
$40.77M 44.57M USD | $600 655.88 USD | $4.31 4.71 USD | $4.31 4.71 USD | $40.77M 44.57M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4799 0.52 USD |
0
|
$36.22M 39.59M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $36.22M 39.59M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3699 0.41 USD |
+1.09
|
$30.83M 33.7M USD | $40 43.73 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $30.83M 33.7M USD | 12.40 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+13.83
|
$19.56M 21.38M USD | $150K 163.97K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.56M 21.38M USD | 0 | -$0.21 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.11 USD |
+3.96
|
$7.99M 8.73M USD | $430 470.05 USD | $0.11 0.11 USD | $0.11 0.11 USD | $7.99M 8.73M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 135.59 | $1.18 1.29 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
+0.46
|
$3.96M 4.33M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.96M 4.33M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}