国家/地区：德国，板块：日常消费品，行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (40)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
日常消费品 (40)
- {{item.name}}
- 所有版块
- 日常消费品 (40)
酒水 – 啤酒制造商 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.16 USD |
+15.08
|
$13.6M 14.87M USD | $13.95K 15.25K USD | $0.13 0.14 USD | $0.16 0.17 USD | $13.6M 14.87M USD | 0 | -$0.07 -0.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88.5 96.74 USD |
-3.28
|
$161.57B 176.62B USD | $600 655.88 USD | $88.5 96.74 USD | $88.5 96.74 USD | $161.57B 176.62B USD | 87.62 | $1.01 1.1 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
0
|
$146.27B 159.89B USD | $168 183.65 USD | $9.1 9.95 USD | $9.1 9.95 USD | $146.27B 159.89B USD | 26.00 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.9 62.2 USD |
+0.32
|
$112.15B 122.59B USD | $720 787.06 USD | $54.56 59.64 USD | $56.9 62.2 USD | $112.15B 122.59B USD | 21.47 | $2.65 2.9 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.38 62.72 USD |
+0.17
|
$111.99B 122.42B USD | $787 860.3 USD | $56.78 62.07 USD | $57.46 62.81 USD | $111.99B 122.42B USD | 21.65 | $2.65 2.9 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
0
|
$111.79B 122.21B USD | $180 196.76 USD | $55 60.12 USD | $56.5 61.76 USD | $111.79B 122.21B USD | 21.32 | $2.65 2.9 USD | |
| Heineken N.V. HNK1.F | $73.6 80.45 USD |
-1.53
|
$41.69B 45.57B USD | $264 288.59 USD | $73.52 80.37 USD | $73.62 80.48 USD | $41.69B 45.57B USD | 42.29 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $36.4 39.79 USD |
-1.09
|
$41.61B 45.48B USD | $35 38.26 USD | $36.4 39.79 USD | $36.6 40.01 USD | $41.61B 45.48B USD | 41.83 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.12 2.32 USD |
-1.85
|
$35.1B 38.37B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $35.1B 38.37B USD | 14.13 | $0.15 0.16 USD | |
| Heineken Holding N.V. 4H5.F | $65.05 71.11 USD |
-1.51
|
$18.7B 20.44B USD | $40 43.73 USD | $65.05 71.11 USD | $65.05 71.11 USD | $18.7B 20.44B USD | 36.96 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.63 12.71 USD |
-0.47
|
$17.78B 19.43B USD | $90 98.38 USD | $11.63 12.71 USD | $11.63 12.71 USD | $17.78B 19.43B USD | 14.72 | $0.79 0.86 USD | |
| Carlsberg A/S CBGB.F | $115.3 126.04 USD |
-1.54
|
$15.82B 17.3B USD | $243 265.63 USD | $115.3 126.04 USD | $115.3 126.04 USD | $15.82B 17.3B USD | 16.66 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
+1.64
|
$15.82B 17.3B USD | $17 18.58 USD | $122 133.36 USD | $124 135.55 USD | $15.82B 17.3B USD | 17.91 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $22.8 24.92 USD |
-0.87
|
$15.82B 17.3B USD | $1 1.09 USD | $22.6 24.7 USD | $22.8 24.92 USD | $15.82B 17.3B USD | 16.52 | $1.38 1.51 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.1 1.2 USD |
+0.92
|
$14.51B 15.86B USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.1 1.2 USD | $14.51B 15.86B USD | 22.00 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.84 4.2 USD |
-5.88
|
$13.85B 15.13B USD | $99 108.22 USD | $3.84 4.2 USD | $3.86 4.22 USD | $13.85B 15.13B USD | 19.19 | $0.2 0.22 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.65 7.27 USD |
-4.52
|
$11.73B 12.82B USD | $600 655.88 USD | $6.65 7.27 USD | $6.8 7.43 USD | $11.73B 12.82B USD | 16.62 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $33.2 36.29 USD |
-3.49
|
$11.73B 12.82B USD | $9 9.84 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.73B 12.82B USD | 16.51 | $2.01 2.2 USD | |
| Molson Coors Beverage Company NY7.F | $54.38 59.44 USD |
-4.13
|
$11.6B 12.69B USD | $100 109.31 USD | $54.38 59.44 USD | $54.64 59.73 USD | $11.6B 12.69B USD | 11.07 | $4.91 5.37 USD | |
| Molson Coors Beverage Company NY7.SG | $56.38 61.63 USD |
-0.98
|
$11.6B 12.69B USD | $0 0 USD | $54.84 59.95 USD | $56.82 62.11 USD | $11.6B 12.69B USD | 11.48 | $4.91 5.37 USD | |
| Molson Coors Beverage Company NY70.F | $52 56.84 USD |
-2.8
|
$11.6B 12.69B USD | $12 13.12 USD | $52 56.84 USD | $52.5 57.39 USD | $11.6B 12.69B USD | 10.61 | $4.9 5.36 USD | |
| Molson Coors Canada Inc. 65K.F | $55.5 60.67 USD |
-0.89
|
$11.29B 12.34B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $11.29B 12.34B USD | 11.18 | $4.96 5.42 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.34 3.65 USD |
-0.6
|
$11.08B 12.12B USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $11.08B 12.12B USD | 18.55 | $0.18 0.2 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
0
|
$10.18B 11.12B USD | $350 382.6 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.18B 11.12B USD | 27.55 | $0.45 0.49 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.24 30.87 USD |
-2.69
|
$8.98B 9.81B USD | $107 116.97 USD | $28.24 30.87 USD | $29.26 31.99 USD | $8.98B 9.81B USD | 15.10 | $1.87 2.04 USD | |
| Royal Unibrew A/S 0R1.F | $73.75 80.62 USD |
0
|
$3.75B 4.1B USD | $10 10.93 USD | $73.75 80.62 USD | $73.75 80.62 USD | $3.75B 4.1B USD | 18.81 | $3.92 4.29 USD | |
| Sapporo Holdings Limited SBW.F | $44.6 48.75 USD |
-0.45
|
$3.52B 3.85B USD | $9 9.84 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.52B 3.85B USD | 71.93 | $0.62 0.68 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $13.9 15.19 USD |
0
|
$2.59B 2.83B USD | $25 27.33 USD | $13.2 14.43 USD | $13.9 15.19 USD | $2.59B 2.83B USD | 16.54 | $0.84 0.92 USD | |
| The Boston Beer Company, Inc. BBEA.F | $220.4 240.93 USD |
-2.48
|
$2.51B 2.74B USD | $6 6.56 USD | $217.2 237.43 USD | $224.2 245.08 USD | $2.51B 2.74B USD | 48.33 | $4.56 4.98 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.66 0.72 USD |
-2.22
|
$2.37B 2.59B USD | $0 0 USD | $0.63 0.69 USD | $0.6899 0.75 USD | $2.37B 2.59B USD | 6.00 | $0.11 0.12 USD | |
| Olvi Oyj OVI.F | $33.2 36.29 USD |
-1.48
|
$674.02M 736.79M USD | $152 166.16 USD | $32.55 35.58 USD | $33.2 36.29 USD | $674.02M 736.79M USD | 11.14 | $2.98 3.26 USD | |
| C&C Group plc GCC.F | $1.48 1.62 USD |
-0.67
|
$584.98M 639.46M USD | $3.5K 3.83K USD | $1.48 1.62 USD | $1.48 1.62 USD | $584.98M 639.46M USD | 0 | -$0.3 -0.3 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $775 847.18 USD |
+6.16
|
$450.21M 492.14M USD | $0 0 USD | $775 847.18 USD | $775 847.18 USD | $450.21M 492.14M USD | 9.04 | $85.7 93.68 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$424.07M 463.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.07M 463.56M USD | 9.68 | $85.74 93.73 USD | |
| Yamaya Corporation WY2.F | $17.1 18.69 USD |
-1.16
|
$187.57M 205.04M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $187.57M 205.04M USD | 8.50 | $2.01 2.2 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40.8 44.6 USD |
0
|
$137.09M 149.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.09M 149.86M USD | 23.18 | $1.76 1.92 USD | |
| Park & Bellheimer AG PKB.F | $2.2 2.4 USD |
+0.92
|
$11M 12.02M USD | $3K 3.28K USD | $2.1 2.3 USD | $2.2 2.4 USD | $11M 12.02M USD | 5.50 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.2 2.4 USD |
-8.33
|
$6.82M 7.46M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.82M 7.46M USD | 22.00 | $0.1 0.11 USD | |
| Alefarm Brewing A/S 902.F | $0.23 0.26 USD |
-4.88
|
$3.79M 4.14M USD | $0 0 USD | $0.23 0.25 USD | $0.26 0.28 USD | $3.79M 4.14M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}