国家/地区：德国，板块：日常消费品，行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (40)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
日常消费品 (40)
- {{item.name}}
- 所有版块
- 日常消费品 (40)
酒水 – 啤酒制造商 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
-0.97
|
$10.37M 11.34M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.37M 11.34M USD | 0 | -$0.06 -0.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.22 68.01 USD |
-0.42
|
$120.4B 131.61B USD | $275 300.61 USD | $62.06 67.84 USD | $62.22 68.01 USD | $120.4B 131.61B USD | 20.87 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
-0.81
|
$119.93B 131.1B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $119.93B 131.1B USD | 20.56 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.12 67.91 USD |
-0.22
|
$119.48B 130.61B USD | $2.21K 2.42K USD | $61.96 67.73 USD | $62.12 67.91 USD | $119.48B 130.61B USD | 20.70 | $3 3.28 USD | |
| Heineken N.V. HNK1.F | $78.84 86.18 USD |
-0.71
|
$44.4B 48.53B USD | $22 24.05 USD | $78.84 86.18 USD | $79.14 86.51 USD | $44.4B 48.53B USD | 45.05 | $1.75 1.91 USD | |
| Heineken N.V. HNK2.F | $38.8 42.41 USD |
-2.51
|
$43.7B 47.77B USD | $35 38.26 USD | $38.8 42.41 USD | $38.8 42.41 USD | $43.7B 47.77B USD | 43.59 | $0.89 0.97 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
-0.93
|
$33.45B 36.57B USD | $650 710.54 USD | $2.14 2.34 USD | $2.14 2.34 USD | $33.45B 36.57B USD | 15.28 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91.5 100.02 USD |
+1.1
|
$32.67B 35.71B USD | $600 655.88 USD | $91.5 100.02 USD | $91.5 100.02 USD | $32.67B 35.71B USD | 27.81 | $3.29 3.6 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
0
|
$29.25B 31.98B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $29.25B 31.98B USD | 25.85 | $0.35 0.38 USD | |
| Heineken Holding N.V. 4H5.F | $69.15 75.59 USD |
-2.19
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 38.41 | $1.8 1.97 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.61 12.69 USD |
+0.35
|
$17.44B 19.06B USD | $7 7.65 USD | $11.45 12.52 USD | $11.61 12.69 USD | $17.44B 19.06B USD | 15.26 | $0.76 0.83 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
0
|
$16.84B 18.41B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $16.84B 18.41B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$16.84B 18.41B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $16.84B 18.41B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $127.55 139.43 USD |
-0.2
|
$16.8B 18.37B USD | $1 1.09 USD | $127.55 139.43 USD | $127.55 139.43 USD | $16.8B 18.37B USD | 18.40 | $6.93 7.58 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.01 1.1 USD |
+9.78
|
$14.09B 15.4B USD | $227 248.14 USD | $0.93 1.02 USD | $1.01 1.1 USD | $14.09B 15.4B USD | 25.25 | $0.04 0.04 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.46 3.78 USD |
+1.17
|
$12.98B 14.19B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $12.98B 14.19B USD | 18.21 | $0.19 0.21 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.98 6.54 USD |
+1.44
|
$10.43B 11.4B USD | $4K 4.37K USD | $5.86 6.4 USD | $5.98 6.54 USD | $10.43B 11.4B USD | 15.33 | $0.39 0.43 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29 31.7 USD |
-0.68
|
$10.21B 11.16B USD | $9 9.84 USD | $29 31.7 USD | $29 31.7 USD | $10.21B 11.16B USD | 14.50 | $2 2.19 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-0.79
|
$10.12B 11.07B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.12B 11.07B USD | 29.06 | $0.43 0.47 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
-0.7
|
$9.32B 10.19B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.32B 10.19B USD | 15.77 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $48 52.47 USD |
+0.84
|
$9.27B 10.14B USD | $82 89.64 USD | $47.8 52.25 USD | $48 52.47 USD | $9.27B 10.14B USD | 11.03 | $4.35 4.76 USD | |
| Molson Coors Beverage Company NY7.SG | $44.86 49.04 USD |
-0.51
|
$9.15B 10B USD | $0 0 USD | $44.86 49.04 USD | $44.86 49.04 USD | $9.15B 10B USD | 10.28 | $4.36 4.77 USD | |
| Molson Coors Canada Inc. 65K.F | $44.8 48.97 USD |
-2.18
|
$8.98B 9.82B USD | $150 163.97 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.98B 9.82B USD | 10.09 | $4.44 4.85 USD | |
| Molson Coors Beverage Company NY7.F | $44.67 48.83 USD |
-2.4
|
$8.98B 9.81B USD | $25 27.33 USD | $44.67 48.83 USD | $44.67 48.83 USD | $8.98B 9.81B USD | 10.06 | $4.44 4.85 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.68 30.26 USD |
+0.58
|
$8.78B 9.59B USD | $85 92.92 USD | $27.68 30.26 USD | $27.72 30.3 USD | $8.78B 9.59B USD | 16.00 | $1.73 1.89 USD | |
| Royal Unibrew A/S 0R1.F | $73.6 80.45 USD |
+0.89
|
$3.74B 4.09B USD | $25 27.33 USD | $73.6 80.45 USD | $73.6 80.45 USD | $3.74B 4.09B USD | 18.63 | $3.95 4.32 USD | |
| Sapporo Holdings Limited SBW.F | $44 48.1 USD |
-0.45
|
$3.44B 3.76B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.44B 3.76B USD | 102.32 | $0.43 0.47 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12 13.12 USD |
+0.84
|
$2.22B 2.42B USD | $52 56.84 USD | $11.5 12.57 USD | $12 13.12 USD | $2.22B 2.42B USD | 14.28 | $0.84 0.92 USD | |
| The Boston Beer Company, Inc. BBEA.F | $193.3 211.3 USD |
+0.78
|
$2.17B 2.37B USD | $13 14.21 USD | $191.6 209.44 USD | $193.3 211.3 USD | $2.17B 2.37B USD | 35.73 | $5.41 5.91 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-2.8
|
$1.84B 2.01B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.84B 2.01B USD | 6.50 | $0.08 0.09 USD | |
| C&C Group plc GCC.F | $1.91 2.09 USD |
+1.06
|
$755.06M 825.38M USD | $400 437.25 USD | $1.91 2.09 USD | $1.91 2.09 USD | $755.06M 825.38M USD | 63.66 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $33.9 37.06 USD |
+0.59
|
$714.26M 780.78M USD | $14 15.3 USD | $33.9 37.06 USD | $33.9 37.06 USD | $714.26M 780.78M USD | 11.33 | $2.99 3.27 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Yamaya Corporation WY2.F | $15.5 16.94 USD |
-1.27
|
$168.04M 183.69M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $168.04M 183.69M USD | 7.48 | $2.07 2.26 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
+0.99
|
$139.12M 152.07M USD | $290 317.01 USD | $41 44.82 USD | $41 44.82 USD | $139.12M 152.07M USD | 19.80 | $2.07 2.26 USD | |
| Park & Bellheimer AG PKB.F | $2.36 2.58 USD |
0
|
$11.8M 12.9M USD | $1.1K 1.2K USD | $2.36 2.58 USD | $2.36 2.58 USD | $11.8M 12.9M USD | 5.89 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
0
|
$7.81M 8.54M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.81M 8.54M USD | 0 | -$0.09 -0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
+0.97
|
$3.31M 3.62M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $3.31M 3.62M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}