国家/地区：德国，板块：日常消费品，行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (40)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
日常消费品 (40)
- {{item.name}}
- 所有版块
- 日常消费品 (40)
酒水 – 啤酒制造商 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
0
|
$12.28M 13.43M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.28M 13.43M USD | 0 | -$0.06 -0.06 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
0
|
$114.2B 124.83B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $114.2B 124.83B USD | 20.10 | $2.91 3.18 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.1 64.6 USD |
-0.24
|
$113.93B 124.54B USD | $1.74K 1.9K USD | $59.1 64.6 USD | $59.1 64.6 USD | $113.93B 124.54B USD | 20.30 | $2.91 3.18 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.64 64.1 USD |
-0.71
|
$113.38B 123.94B USD | $695 759.73 USD | $58.64 64.1 USD | $58.76 64.23 USD | $113.38B 123.94B USD | 20.15 | $2.91 3.18 USD | |
| Heineken N.V. HNK1.F | $73.82 80.7 USD |
+1.48
|
$41.64B 45.51B USD | $74 80.89 USD | $72.78 79.56 USD | $73.88 80.76 USD | $41.64B 45.51B USD | 42.42 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $36 39.35 USD |
+0.56
|
$41.26B 45.1B USD | $35 38.26 USD | $36 39.35 USD | $36 39.35 USD | $41.26B 45.1B USD | 41.37 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
+2.54
|
$32.83B 35.89B USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $32.83B 35.89B USD | 14.42 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
+0.58
|
$32.5B 35.53B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.5B 35.53B USD | 26.06 | $3.3 3.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.55 9.35 USD |
+0.59
|
$29.43B 32.17B USD | $267 291.87 USD | $8.55 9.35 USD | $8.55 9.35 USD | $29.43B 32.17B USD | 25.90 | $0.33 0.36 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.65 0.71 USD |
+25
|
$19.24B 21.04B USD | $5K 5.47K USD | $0.52 0.57 USD | $0.65 0.71 USD | $19.24B 21.04B USD | 65.00 | $0.01 0.01 USD | |
| Heineken Holding N.V. 4H5.F | $62.85 68.7 USD |
-0.48
|
$17.7B 19.35B USD | $80 87.45 USD | $62.85 68.7 USD | $62.85 68.7 USD | $17.7B 19.35B USD | 35.71 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.15 12.19 USD |
-2.11
|
$16.76B 18.32B USD | $2 2.19 USD | $11.15 12.19 USD | $11.15 12.19 USD | $16.76B 18.32B USD | 15.06 | $0.74 0.81 USD | |
| Carlsberg A/S CBGB.F | $121.6 132.93 USD |
+2.06
|
$16.33B 17.85B USD | $1 1.09 USD | $121.6 132.93 USD | $121.6 132.93 USD | $16.33B 17.85B USD | 17.59 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
+1.71
|
$16.28B 17.79B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.28B 17.79B USD | 17.24 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
0
|
$16B 17.5B USD | $20 21.86 USD | $124 135.55 USD | $124 135.55 USD | $16B 17.5B USD | 17.91 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.06 3.34 USD |
-3.16
|
$11.19B 12.23B USD | $20 21.86 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.19B 12.23B USD | 16.10 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8199 0.9 USD |
-3.53
|
$11.14B 12.18B USD | $51 55.75 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $11.14B 12.18B USD | 16.39 | $0.05 0.05 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27 29.51 USD |
-1.46
|
$9.62B 10.52B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $9.62B 10.52B USD | 13.84 | $1.95 2.13 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.8 12.9 USD |
-0.84
|
$9.57B 10.46B USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.57B 10.46B USD | 28.78 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.45 5.96 USD |
-2.94
|
$9.48B 10.36B USD | $1.5K 1.64K USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.48B 10.36B USD | 13.97 | $0.39 0.43 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
-0.75
|
$8.72B 9.54B USD | $1.98K 2.16K USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.72B 9.54B USD | 15.52 | $0.17 0.19 USD | |
| Molson Coors Canada Inc. 65K.F | $41.6 45.47 USD |
0
|
$8.48B 9.27B USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $8.48B 9.27B USD | 9.76 | $4.26 4.66 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.7 29.19 USD |
+0.68
|
$8.44B 9.22B USD | $2.5K 2.73K USD | $26.7 29.19 USD | $26.7 29.19 USD | $8.44B 9.22B USD | 15.79 | $1.69 1.85 USD | |
| Molson Coors Beverage Company NY70.F | $43.8 47.88 USD |
0
|
$8.19B 8.95B USD | $82 89.64 USD | $43.6 47.66 USD | $43.8 47.88 USD | $8.19B 8.95B USD | 10.30 | $4.25 4.65 USD | |
| Molson Coors Beverage Company NY7.SG | $40.29 44.04 USD |
-0.1
|
$8.18B 8.94B USD | $0 0 USD | $40.29 44.04 USD | $40.29 44.04 USD | $8.18B 8.94B USD | 9.48 | $4.25 4.65 USD | |
| Molson Coors Beverage Company NY7.F | $39.91 43.63 USD |
-0.55
|
$8.14B 8.9B USD | $190 207.7 USD | $39.91 43.63 USD | $40.08 43.81 USD | $8.14B 8.9B USD | 9.39 | $4.25 4.65 USD | |
| Sapporo Holdings Limited SBW.F | $43.8 47.88 USD |
+0.46
|
$3.44B 3.76B USD | $9 9.84 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.44B 3.76B USD | 106.82 | $0.41 0.45 USD | |
| Royal Unibrew A/S 0R1.F | $67.35 73.62 USD |
-0.44
|
$3.4B 3.72B USD | $25 27.33 USD | $67.35 73.62 USD | $67.35 73.62 USD | $3.4B 3.72B USD | 16.92 | $3.98 4.35 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11 12.02 USD |
-2.65
|
$2.03B 2.22B USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $2.03B 2.22B USD | 13.41 | $0.82 0.9 USD | |
| The Boston Beer Company, Inc. BBEA.F | $159.5 174.36 USD |
+0.38
|
$1.79B 1.96B USD | $13 14.21 USD | $158.4 173.15 USD | $159.5 174.36 USD | $1.79B 1.96B USD | 30.15 | $5.29 5.78 USD | |
| C&C Group plc GCC.F | $1.9 2.08 USD |
-0.52
|
$737.41M 806.09M USD | $1 1.09 USD | $1.9 2.08 USD | $1.9 2.08 USD | $737.41M 806.09M USD | 63.33 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $32.15 35.14 USD |
+0.16
|
$679.01M 742.25M USD | $2 2.19 USD | $32.15 35.14 USD | $32.15 35.14 USD | $679.01M 742.25M USD | 10.68 | $3.01 3.29 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $900 983.82 USD |
0
|
$446.39M 487.96M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $446.39M 487.96M USD | 10.50 | $85.68 93.66 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $875 956.49 USD |
+0.57
|
$443.96M 485.31M USD | $0 0 USD | $875 956.49 USD | $875 956.49 USD | $443.96M 485.31M USD | 10.21 | $85.7 93.68 USD | |
| Yamaya Corporation WY2.F | $14.6 15.96 USD |
0
|
$160.11M 175.02M USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $160.11M 175.02M USD | 7.33 | $1.99 2.18 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40.8 44.6 USD |
0
|
$137.09M 149.86M USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $137.09M 149.86M USD | 19.52 | $2.09 2.28 USD | |
| Park & Bellheimer AG PKB.F | $2.42 2.65 USD |
0
|
$12.1M 13.23M USD | $2.39K 2.62K USD | $2.42 2.65 USD | $2.42 2.65 USD | $12.1M 13.23M USD | 6.20 | $0.39 0.43 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
-3.23
|
$7.5M 8.2M USD | $10 10.93 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.5M 8.2M USD | 0 | -$0.09 -0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.19 0.21 USD |
-4.9
|
$2.89M 3.15M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $2.89M 3.15M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}