国家/地区：德国，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (36)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
日常消费品 (36)
- {{item.name}}
- 所有版块
- 日常消费品 (36)
酒水 – 非酒精类 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $62.09 67.87 USD |
-0.86
|
$268.9B 293.95B USD | $3.16K 3.46K USD | $62.01 67.79 USD | $62.98 68.85 USD | $268.9B 293.95B USD | 28.48 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.DE | $113.24 123.79 USD |
-0.18
|
$155.46B 169.94B USD | $4.62K 5.05K USD | $111.8 122.21 USD | $113.42 123.98 USD | $155.46B 169.94B USD | 19.06 | $5.94 6.49 USD | |
| The Coca-Cola Company CCC3.F | $62.34 68.15 USD |
-0.42
|
$270.12B 295.27B USD | $2.78K 3.04K USD | $62.01 67.79 USD | $62.61 68.44 USD | $270.12B 295.27B USD | 28.59 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.F | $113.98 124.6 USD |
+0.65
|
$156.75B 171.35B USD | $2.16K 2.36K USD | $112 122.43 USD | $113.98 124.6 USD | $156.75B 171.35B USD | 19.15 | $5.95 6.5 USD | |
| Monster Beverage Corporation MOB.F | $53.94 58.96 USD |
-1.14
|
$52.77B 57.68B USD | $138 150.85 USD | $53.94 58.96 USD | $54.05 59.08 USD | $52.77B 57.68B USD | 40.55 | $1.33 1.45 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.43 31.08 USD |
+0.18
|
$39.09B 42.73B USD | $2 2.19 USD | $28.23 30.85 USD | $28.43 31.08 USD | $39.09B 42.73B USD | 29.61 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.5 88 USD |
-0.25
|
$37.05B 40.5B USD | $209 228.47 USD | $80.5 88 USD | $82 89.64 USD | $37.05B 40.5B USD | 26.13 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
0
|
$17.77B 19.43B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.77B 19.43B USD | 16.12 | $5.21 5.7 USD | |
| Coca-Cola HBC AG C0Q.F | $46.64 50.98 USD |
+1.92
|
$17.12B 18.72B USD | $133 145.39 USD | $46.12 50.42 USD | $46.64 50.98 USD | $17.12B 18.72B USD | 20.72 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
0
|
$16.8B 18.36B USD | $200 218.63 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.8B 18.36B USD | 20.26 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.25 9.02 USD |
+0.61
|
$14.83B 16.21B USD | $23 25.14 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14.83B 16.21B USD | 19.64 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $92 100.57 USD |
-3.66
|
$7.94B 8.68B USD | $35 38.26 USD | $92 100.57 USD | $92 100.57 USD | $7.94B 8.68B USD | 16.39 | $5.61 6.13 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
+0.58
|
$5.25B 5.74B USD | $92 100.57 USD | $17.4 19.02 USD | $17.5 19.13 USD | $5.25B 5.74B USD | 19.12 | $0.91 0.99 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.07 1.17 USD |
+7
|
$5.12B 5.6B USD | $7.68K 8.4K USD | $1.07 1.17 USD | $1.07 1.17 USD | $5.12B 5.6B USD | 21.40 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $39.2 42.85 USD |
-2
|
$3.68B 4.02B USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.68B 4.02B USD | 22.52 | $1.74 1.9 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.8 22.74 USD |
0
|
$3.05B 3.33B USD | $620 677.74 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.05B 3.33B USD | 15.40 | $1.35 1.48 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.5 16.94 USD |
-0.64
|
$3.03B 3.31B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.03B 3.31B USD | 11.48 | $1.35 1.48 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.8 15.09 USD |
0
|
$2.44B 2.67B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.44B 2.67B USD | 115.00 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.SG | $28.87 31.56 USD |
+0.63
|
$1.66B 1.82B USD | $0 0 USD | $28.58 31.24 USD | $28.87 31.56 USD | $1.66B 1.82B USD | 32.80 | $0.88 0.96 USD | |
| The Vita Coco Company, Inc. 85E.F | $28.29 30.92 USD |
-1.8
|
$1.62B 1.77B USD | $500 546.57 USD | $28.29 30.92 USD | $28.52 31.18 USD | $1.62B 1.77B USD | 32.14 | $0.88 0.96 USD | |
| Fevertree Drinks PLC FV8.F | $10.4 11.37 USD |
0
|
$1.29B 1.41B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.29B 1.41B USD | 41.60 | $0.25 0.27 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
+5.63
|
$1.02B 1.12B USD | $7K 7.65K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.02B 1.12B USD | 8.44 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.2 6.78 USD |
+5.08
|
$1.02B 1.12B USD | $75 81.99 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.02B 1.12B USD | 8.26 | $0.75 0.82 USD | |
| Lassonde Industries Inc. 0OO.F | $132 144.29 USD |
-2.22
|
$917.24M 1B USD | $55 60.12 USD | $132 144.29 USD | $133 145.39 USD | $917.24M 1B USD | 12.25 | $10.77 11.77 USD | |
| A.G. BARR p.l.c. AF72.F | $7.75 8.47 USD |
-0.64
|
$891.54M 974.57M USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $891.54M 974.57M USD | 18.45 | $0.42 0.46 USD | |
| Nichols plc NRV.SG | $15.8 17.27 USD |
-0.63
|
$592.6M 647.79M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $592.6M 647.79M USD | 27.24 | $0.58 0.63 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19 20.77 USD |
+1.5
|
$422.93M 462.32M USD | $0 0 USD | $18.72 20.46 USD | $19 20.77 USD | $422.93M 462.32M USD | 17.59 | $1.08 1.18 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.6 20.33 USD |
+2.76
|
$138.89M 151.82M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $138.89M 151.82M USD | 26.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $17 18.58 USD |
+0.59
|
$135.95M 148.62M USD | $1.14K 1.24K USD | $16.2 17.71 USD | $17 18.58 USD | $135.95M 148.62M USD | 24.28 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}