$3.55T
总市值
$175.82B
总容积
BTC 60.83%     ETH 8.71%
比特币主导

国家/地区:德国,板块:日常消费品,行业:酒水 – 非酒精类,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.DE $62.5 68.32 USD
-0.78
$269.02B 294.07B USD $12.12K 13.25K USD $62.5 68.32 USD $63.5 69.41 USD $269.02B 294.07B USD 28.40 $2.2 2.4 USD
PepsiCo, Inc.  PEP.DE $113.26 123.81 USD
-1.29
$155.43B 169.9B USD $8.22K 8.98K USD $113.26 123.81 USD $115.7 126.48 USD $155.43B 169.9B USD 18.87 $6 6.56 USD
The Coca-Cola Company  CCC3.F $63.12 69 USD
-0.25
$271.69B 296.99B USD $2.08K 2.27K USD $62.78 68.63 USD $63.25 69.14 USD $271.69B 296.99B USD 28.69 $2.2 2.4 USD
PepsiCo, Inc.  PEP.F $114 124.62 USD
-1.44
$156.3B 170.86B USD $404 441.63 USD $114 124.62 USD $115.5 126.26 USD $156.3B 170.86B USD 19.00 $6 6.56 USD
Monster Beverage Corporation  MOB.F $55.29 60.44 USD
-0.27
$53.97B 59B USD $110 120.24 USD $55.18 60.32 USD $55.35 60.51 USD $53.97B 59B USD 41.26 $1.34 1.46 USD
Keurig Dr Pepper Inc.  DP5.F $28.89 31.58 USD
-1.33
$39.24B 42.89B USD $85 92.92 USD $28.89 31.58 USD $28.89 31.58 USD $39.24B 42.89B USD 29.78 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CK0.F $77.3 84.5 USD
-1.15
$35.66B 38.98B USD $130 142.11 USD $77.3 84.5 USD $77.3 84.5 USD $35.66B 38.98B USD 25.09 $3.08 3.37 USD
Coca-Cola HBC AG  CCKC.F $47.2 51.6 USD
+1.29
$17.45B 19.07B USD $50 54.66 USD $47.2 51.6 USD $47.2 51.6 USD $17.45B 19.07B USD 20.97 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $47.12 51.51 USD
-1.46
$17.12B 18.72B USD $110 120.24 USD $47.12 51.51 USD $47.12 51.51 USD $17.12B 18.72B USD 20.94 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $81.5 89.09 USD
-2.4
$17.12B 18.72B USD $10 10.93 USD $81.5 89.09 USD $81.5 89.09 USD $17.12B 18.72B USD 15.73 $5.18 5.66 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.05 8.8 USD
-1.83
$14.47B 15.81B USD $50 54.66 USD $8.05 8.8 USD $8.05 8.8 USD $14.47B 15.81B USD 19.16 $0.42 0.46 USD
Coca-Cola Consolidated, Inc.  CC5.F $980 1071.27 USD
-1.01
$8.61B 9.41B USD $50 54.66 USD $980 1071.27 USD $995 1087.67 USD $8.61B 9.41B USD 17.30 $56.63 61.9 USD
Yakult Honsha Co.,Ltd.  YKH.F $18.5 20.22 USD
+1.65
$5.53B 6.05B USD $92 100.57 USD $18.5 20.22 USD $18.5 20.22 USD $5.53B 6.05B USD 20.10 $0.92 1.01 USD
Uni-President China Holdings Ltd  58U.F $1.05 1.15 USD
0
$5.01B 5.47B USD $2K 2.19K USD $1.05 1.15 USD $1.05 1.15 USD $5.01B 5.47B USD 20.99 $0.05 0.05 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $38.6 42.2 USD
-2.53
$3.61B 3.95B USD $500 546.57 USD $38.6 42.2 USD $38.6 42.2 USD $3.61B 3.95B USD 21.93 $1.76 1.92 USD
Embotelladora Andina S.A.  AKOA.SG $17.6 19.24 USD
0
$3.27B 3.58B USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $3.27B 3.58B USD 12.94 $1.36 1.49 USD
Embotelladora Andina S.A.  AKOB.F $22.8 24.92 USD
-1.72
$3.22B 3.52B USD $1.5K 1.64K USD $22.8 24.92 USD $22.8 24.92 USD $3.22B 3.52B USD 16.76 $1.36 1.49 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.1 15.41 USD
0
$2.5B 2.74B USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $2.5B 2.74B USD 117.50 $0.12 0.13 USD
The Vita Coco Company, Inc.  85E.SG $31.85 34.82 USD
-0.22
$1.81B 1.98B USD $0 0 USD $31.85 34.82 USD $31.85 34.82 USD $1.81B 1.98B USD 35.78 $0.89 0.97 USD
The Vita Coco Company, Inc.  85E.F $31.26 34.17 USD
-3.37
$1.77B 1.94B USD $500 546.57 USD $31.26 34.17 USD $31.74 34.7 USD $1.77B 1.94B USD 35.12 $0.89 0.97 USD
Fevertree Drinks PLC  FV8.F $10.3 11.26 USD
+0.98
$1.3B 1.42B USD $120 131.18 USD $10.3 11.26 USD $10.3 11.26 USD $1.3B 1.42B USD 0.41 $24.69 26.99 USD
Lassonde Industries Inc.  0OO.F $144 157.41 USD
+1.41
$1.03B 1.12B USD $55 60.12 USD $144 157.41 USD $144 157.41 USD $1.03B 1.12B USD 13.43 $10.72 11.72 USD
China Foods Limited  CFH.F $0.3499 0.38 USD
0
$993.32M 1.09B USD $27.7K 30.28K USD $0.3499 0.38 USD $0.3499 0.38 USD $993.32M 1.09B USD 8.65 $0.04 0.04 USD
China Foods Limited  CFH0.F $6.4 7 USD
-0.78
$985.63M 1.08B USD $75 81.99 USD $6.4 7 USD $6.4 7 USD $985.63M 1.08B USD 8.53 $0.75 0.82 USD
A.G. BARR p.l.c.  AF72.F $8.05 8.8 USD
-1.83
$908.52M 993.14M USD $105 114.78 USD $8.05 8.8 USD $8.05 8.8 USD $908.52M 993.14M USD 19.16 $0.42 0.46 USD
Nichols plc  NRV.SG $14.7 16.07 USD
+2.8
$554.75M 606.42M USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $554.75M 606.42M USD 25.34 $0.58 0.63 USD
Kofola CeskoSlovensko a.s.  48K.SG $18 19.68 USD
-0.99
$394.63M 431.39M USD $0 0 USD $18 19.68 USD $18 19.68 USD $394.63M 431.39M USD 17.47 $1.03 1.13 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $17.5 19.13 USD
0
$128.84M 140.84M USD $150 163.97 USD $17.5 19.13 USD $17.5 19.13 USD $128.84M 140.84M USD 25.00 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $15.5 16.94 USD
0
$128.84M 140.84M USD $100 109.31 USD $15.1 16.51 USD $15.5 16.94 USD $128.84M 140.84M USD 22.14 $0.7 0.77 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看