国家/地区:德国,板块:日常消费品,行业:酒水 – 非酒精类,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (36)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
日常消费品 (36)
- {{item.name}}
- 所有版块
- 日常消费品 (36)
酒水 – 非酒精类 (36)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Coca-Cola Company CCC3.DE | $58.04 60.12 USD |
+0.35
|
$237.12B 259.2B USD | $7.69K 22.06K USD | $55 60.12 USD | $55.47 60.64 USD | $237.12B 259.2B USD | 23.91 | $2.3 2.51 USD | |
The Coca-Cola Company CCC3.F | $55.25 60.4 USD |
-0.07
|
$238.19B 260.38B USD | $1.2K 1.31K USD | $55.05 60.18 USD | $55.44 60.6 USD | $238.19B 260.38B USD | 24.02 | $2.3 2.51 USD | |
PepsiCo, Inc. PEP.F | $157.94 172.65 USD |
+0.79
|
$217.09B 237.31B USD | $142 155.23 USD | $157.02 171.64 USD | $158.14 172.87 USD | $217.09B 237.31B USD | 25.84 | $6.11 6.68 USD | |
PepsiCo, Inc. PEP.DE | $157.82 172.52 USD |
+0.69
|
$216.93B 237.13B USD | $753 823.13 USD | $157.28 171.93 USD | $158.64 173.41 USD | $216.93B 237.13B USD | 25.78 | $6.12 6.69 USD | |
Monster Beverage Corporation MOB.F | $51.4 56.19 USD |
+0.59
|
$53.83B 58.84B USD | $50 54.66 USD | $50.98 55.73 USD | $51.4 56.19 USD | $53.83B 58.84B USD | 35.94 | $1.43 1.56 USD | |
Keurig Dr Pepper Inc. DP5.F | $28.39 31.03 USD |
-0.77
|
$38.4B 41.98B USD | $80 87.45 USD | $28.39 31.03 USD | $28.39 31.03 USD | $38.4B 41.98B USD | 19.57 | $1.45 1.59 USD | |
Coca-Cola Europacific Partners PLC CK0.F | $63 68.87 USD |
-0.16
|
$29.37B 32.1B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $29.37B 32.1B USD | 17.54 | $3.59 3.92 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $88.5 96.74 USD |
+1.72
|
$18.61B 20.34B USD | $129 141.01 USD | $88.5 96.74 USD | $88.5 96.74 USD | $18.61B 20.34B USD | 136.15 | $0.65 0.71 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.65 9.46 USD |
+1.17
|
$14.74B 16.11B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $14.74B 16.11B USD | 16.96 | $0.51 0.56 USD | |
Coca-Cola HBC AG C0Q.F | $28.2 30.83 USD |
+1.73
|
$10.31B 11.27B USD | $95 103.85 USD | $28 30.61 USD | $28.2 30.83 USD | $10.31B 11.27B USD | 16.39 | $1.72 1.88 USD | |
Coca-Cola HBC AG CCKC.F | $27.8 30.39 USD |
+1.46
|
$10.3B 11.26B USD | $110 120.24 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.3B 11.26B USD | 16.06 | $1.73 1.89 USD | |
Coca-Cola Consolidated, Inc. CC5.F | $765 836.25 USD |
+1.32
|
$7.14B 7.8B USD | $6 6.56 USD | $765 836.25 USD | $765 836.25 USD | $7.14B 7.8B USD | 18.86 | $40.55 44.33 USD | |
Yakult Honsha Co.,Ltd. YKH.F | $17.8 19.46 USD |
+1.71
|
$5.45B 5.95B USD | $55 60.12 USD | $17.6 19.24 USD | $17.8 19.46 USD | $5.45B 5.95B USD | 19.13 | $0.93 1.02 USD | |
National Beverage Corp. 20V.F | $43.4 47.44 USD |
0
|
$4.06B 4.44B USD | $40 43.73 USD | $43.4 47.44 USD | $43.6 47.66 USD | $4.06B 4.44B USD | 25.68 | $1.69 1.85 USD | |
Uni-President China Holdings Ltd 58U.F | $0.6899 0.75 USD |
0
|
$3.03B 3.31B USD | $100 109.31 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $3.03B 3.31B USD | 13.69 | $0.05 0.05 USD | |
Primo Water Corporation GC6.F | $16.2 17.71 USD |
+0.62
|
$2.63B 2.88B USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.63B 2.88B USD | 43.78 | $0.37 0.4 USD | |
Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.4 14.65 USD |
+1.52
|
$2.46B 2.69B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.46B 2.69B USD | 223.33 | $0.06 0.07 USD | |
Britvic plc B6S.F | $9.55 10.44 USD |
+1.6
|
$2.41B 2.64B USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.41B 2.64B USD | 16.18 | $0.59 0.64 USD | |
Britvic plc B6S.SG | $9.45 10.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $9.45 10.33 USD | $9.6 10.49 USD | $2.41B 2.64B USD | 17.18 | $0.55 0.6 USD | |
Embotelladora Andina S.A. AKOB.F | $14.9 16.29 USD |
+2.76
|
$2.35B 2.57B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.35B 2.57B USD | 14.05 | $1.06 1.16 USD | |
Embotelladora Andina S.A. AKOA.SG | $11.7 12.79 USD |
-0.85
|
$2.15B 2.36B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.15B 2.36B USD | 11.03 | $1.06 1.16 USD | |
Fevertree Drinks PLC FV8.F | $12.7 13.88 USD |
-0.78
|
$1.48B 1.62B USD | $16 17.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.48B 1.62B USD | 84.66 | $0.15 0.16 USD | |
The Vita Coco Company, Inc. 85E.SG | $23.42 25.6 USD |
+0.52
|
$1.33B 1.46B USD | $0 0 USD | $23.42 25.6 USD | $23.42 25.6 USD | $1.33B 1.46B USD | 31.64 | $0.74 0.81 USD | |
The Vita Coco Company, Inc. 85E.F | $23.22 25.38 USD |
-0.77
|
$1.33B 1.45B USD | $1 1.09 USD | $23.22 25.38 USD | $23.37 25.55 USD | $1.33B 1.45B USD | 31.37 | $0.74 0.81 USD | |
China Foods Limited CFH.F | $0.34 0.37 USD |
+1.82
|
$998.15M 1.09B USD | $2K 2.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $998.15M 1.09B USD | 8.40 | $0.04 0.04 USD | |
China Foods Limited CFH0.F | $6.65 7.27 USD |
+2.31
|
$998.15M 1.09B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $998.15M 1.09B USD | 8.63 | $0.77 0.84 USD | |
A.G. BARR p.l.c. AF72.F | $6.55 7.16 USD |
+0.77
|
$746.42M 815.94M USD | $311 339.97 USD | $6.55 7.16 USD | $6.6 7.21 USD | $746.42M 815.94M USD | 16.37 | $0.4 0.44 USD | |
Lassonde Industries Inc. 0OO.F | $98.5 107.67 USD |
+1.03
|
$684.37M 748.11M USD | $1 1.09 USD | $98.5 107.67 USD | $98.5 107.67 USD | $684.37M 748.11M USD | 11.27 | $8.74 9.55 USD | |
Nichols plc NRV.SG | $11 12.02 USD |
0
|
$423.13M 462.54M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $423.13M 462.54M USD | 18.64 | $0.59 0.64 USD | |
Kofola CeskoSlovensko a.s. 48K.SG | $10.6 11.59 USD |
+2.42
|
$228.21M 249.47M USD | $0 0 USD | $10.25 11.2 USD | $10.6 11.59 USD | $228.21M 249.47M USD | 11.52 | $0.92 1.01 USD | |
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $11.3 12.35 USD |
0
|
$105M 114.78M USD | $1.23K 1.35K USD | $11.3 12.35 USD | $11.3 12.35 USD | $105M 114.78M USD | 14.67 | $0.77 0.84 USD | |
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.8 16.18 USD |
0
|
$105M 114.78M USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $105M 114.78M USD | 19.22 | $0.77 0.84 USD | |
BEVCANNA ENTERPRISES NEW 7BC.F | $1.23 1.34 USD |
-6.82
|
$3.87M 4.23M USD | $377 412.11 USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.87M 4.23M USD | 0 | -$14.92 -16.3 USD | |
Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
+15.38
|
$716.38K 783.1K USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $716.38K 783.1K USD | 0 | -$0.03 -0.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}