国家/地区：德国，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (36)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
日常消费品 (36)
- {{item.name}}
- 所有版块
- 日常消费品 (36)
酒水 – 非酒精类 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $63.39 69.29 USD |
+1.83
|
$274.73B 300.31B USD | $1.63K 1.78K USD | $61.04 66.72 USD | $63.67 69.6 USD | $274.73B 300.31B USD | 28.17 | $2.25 2.46 USD | |
| The Coca-Cola Company CCC3.DE | $61.18 66.88 USD |
-4.3
|
$263.29B 287.81B USD | $20.38K 22.28K USD | $60.89 66.56 USD | $62.36 68.17 USD | $263.29B 287.81B USD | 27.07 | $2.26 2.47 USD | |
| PepsiCo, Inc. PEP.F | $132.68 145.04 USD |
+3.83
|
$183.04B 200.09B USD | $493 538.92 USD | $124.94 136.58 USD | $132.68 145.04 USD | $183.04B 200.09B USD | 20.86 | $6.36 6.95 USD | |
| PepsiCo, Inc. PEP.DE | $126.52 138.3 USD |
-4.53
|
$173.5B 189.66B USD | $3.47K 3.8K USD | $124.62 136.23 USD | $129.88 141.98 USD | $173.5B 189.66B USD | 19.86 | $6.37 6.96 USD | |
| Monster Beverage Corporation MOB.F | $49.19 53.77 USD |
-6.53
|
$47.86B 52.32B USD | $200 218.63 USD | $49.19 53.77 USD | $49.5 54.11 USD | $47.86B 52.32B USD | 36.16 | $1.36 1.49 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.32 33.14 USD |
+0.1
|
$41.77B 45.66B USD | $50 54.66 USD | $30.32 33.14 USD | $30.32 33.14 USD | $41.77B 45.66B USD | 31.58 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $75.2 82.2 USD |
-0.53
|
$35.01B 38.27B USD | $244 266.72 USD | $73.5 80.35 USD | $75.5 82.53 USD | $35.01B 38.27B USD | 24.41 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $79.5 86.9 USD |
-3.05
|
$16.7B 18.26B USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $16.7B 18.26B USD | 15.90 | $5 5.47 USD | |
| Coca-Cola HBC AG CCKC.F | $39 42.63 USD |
+1.56
|
$14.41B 15.75B USD | $14 15.3 USD | $39 42.63 USD | $39.2 42.85 USD | $14.41B 15.75B USD | 17.33 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.8 8.53 USD |
-2.5
|
$14.37B 15.71B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.37B 15.71B USD | 19.02 | $0.41 0.45 USD | |
| Coca-Cola HBC AG C0Q.F | $39.44 43.11 USD |
-1.89
|
$14.33B 15.66B USD | $369 403.37 USD | $39.44 43.11 USD | $39.44 43.11 USD | $14.33B 15.66B USD | 17.52 | $2.25 2.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,160 1268.04 USD |
-0.85
|
$10.25B 11.21B USD | $1 1.09 USD | $1,150 1257.11 USD | $1,160 1268.04 USD | $10.25B 11.21B USD | 18.09 | $64.12 70.09 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
-1.14
|
$5.24B 5.73B USD | $92 100.57 USD | $17.4 19.02 USD | $17.5 19.13 USD | $5.24B 5.73B USD | 16.57 | $1.05 1.15 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9699 1.05 USD |
+6.63
|
$4.74B 5.18B USD | $25K 27.33K USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $4.74B 5.18B USD | 19.30 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $36.6 40.01 USD |
-5.67
|
$3.43B 3.75B USD | $500 546.57 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.43B 3.75B USD | 20.10 | $1.82 1.99 USD | |
| Embotelladora Andina S.A. AKOB.F | $18.3 20 USD |
-1.08
|
$2.64B 2.88B USD | $197 215.35 USD | $18.3 20 USD | $18.3 20 USD | $2.64B 2.88B USD | 14.07 | $1.3 1.42 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
+1.44
|
$2.55B 2.79B USD | $333 364.01 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.55B 2.79B USD | 56.39 | $0.25 0.27 USD | |
| Embotelladora Andina S.A. AKOA.SG | $13.1 14.32 USD |
-8.39
|
$2.44B 2.67B USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $2.44B 2.67B USD | 10.07 | $1.3 1.42 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.63 26.92 USD |
-2.34
|
$1.42B 1.55B USD | $0 0 USD | $24.63 26.92 USD | $24.63 26.92 USD | $1.42B 1.55B USD | 28.63 | $0.86 0.94 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.88 27.2 USD |
-7.85
|
$1.42B 1.55B USD | $2 2.19 USD | $24.59 26.88 USD | $25.22 27.57 USD | $1.42B 1.55B USD | 28.93 | $0.86 0.94 USD | |
| Fevertree Drinks PLC FV8.F | $8.35 9.13 USD |
-2.91
|
$1.05B 1.14B USD | $117 127.9 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.05B 1.14B USD | 34.79 | $0.24 0.26 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
+5
|
$994.11M 1.09B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $994.11M 1.09B USD | 8.18 | $0.77 0.84 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
+3.01
|
$975.3M 1.07B USD | $42 45.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $975.3M 1.07B USD | 8.55 | $0.04 0.04 USD | |
| A.G. BARR p.l.c. AF72.F | $7.5 8.2 USD |
-0.66
|
$834.27M 911.97M USD | $140 153.04 USD | $7.5 8.2 USD | $7.55 8.25 USD | $834.27M 911.97M USD | 18.29 | $0.41 0.45 USD | |
| Lassonde Industries Inc. 0OO.F | $119 130.08 USD |
-4.8
|
$805.06M 880.04M USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $805.06M 880.04M USD | 11.05 | $10.76 11.76 USD | |
| Nichols plc NRV.SG | $13.1 14.32 USD |
+0.77
|
$486.65M 531.97M USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $486.65M 531.97M USD | 22.98 | $0.57 0.62 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $16.56 18.1 USD |
+7.53
|
$393.73M 430.4M USD | $0 0 USD | $16.48 18.01 USD | $16.62 18.17 USD | $393.73M 430.4M USD | 16.23 | $1.02 1.11 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.6 14.87 USD |
+1.49
|
$115.09M 125.81M USD | $595 650.42 USD | $13.4 14.65 USD | $14.1 15.41 USD | $115.09M 125.81M USD | 12.36 | $1.1 1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
0
|
$113.39M 123.96M USD | $120 131.18 USD | $15.5 16.94 USD | $15.5 16.94 USD | $113.39M 123.96M USD | 14.09 | $1.1 1.2 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}