国家/地区：德国，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (35)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (6)
- XETRA (1)
日常消费品 (35)
- {{item.name}}
- 所有版块
- 日常消费品 (35)
酒水 – 非酒精类 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PepsiCo, Inc. PEP.DE | $123.56 135.07 USD |
-0.13
|
$170.42B 186.29B USD | $353 385.88 USD | $123.56 135.07 USD | $124.66 136.27 USD | $170.42B 186.29B USD | 27.03 | $4.57 5 USD | |
| The Coca-Cola Company CCC3.F | $59.43 64.97 USD |
-0.2
|
$257.65B 281.65B USD | $2.8K 3.06K USD | $59.42 64.95 USD | $59.6 65.15 USD | $257.65B 281.65B USD | 22.68 | $2.62 2.86 USD | |
| PepsiCo, Inc. PEP.F | $123.88 135.42 USD |
-0.11
|
$171.55B 187.53B USD | $1.07K 1.17K USD | $123.88 135.42 USD | $123.88 135.42 USD | $171.55B 187.53B USD | 27.16 | $4.56 4.98 USD | |
| Monster Beverage Corporation MOB.F | $58.7 64.17 USD |
-0.51
|
$57.32B 62.65B USD | $125 136.64 USD | $58.7 64.17 USD | $58.7 64.17 USD | $57.32B 62.65B USD | 41.92 | $1.4 1.53 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76 83.08 USD |
-1.3
|
$34.29B 37.49B USD | $450 491.91 USD | $76 83.08 USD | $76 83.08 USD | $34.29B 37.49B USD | 22.75 | $3.34 3.65 USD | |
| Keurig Dr Pepper Inc. DP5.F | $23 25.14 USD |
-1.48
|
$31.94B 34.92B USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $31.94B 34.92B USD | 22.77 | $1.01 1.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $77 84.17 USD |
+4.05
|
$16.74B 18.3B USD | $20 21.86 USD | $77 84.17 USD | $77 84.17 USD | $16.74B 18.3B USD | 36.84 | $2.09 2.28 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.5 8.2 USD |
-1.96
|
$15.79B 17.26B USD | $395 431.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $15.79B 17.26B USD | 18.75 | $0.4 0.44 USD | |
| Coca-Cola HBC AG CCKC.F | $39.8 43.51 USD |
+3.11
|
$14.57B 15.93B USD | $6 6.56 USD | $39.8 43.51 USD | $39.8 43.51 USD | $14.57B 15.93B USD | 15.85 | $2.51 2.74 USD | |
| Coca-Cola HBC AG C0Q.F | $39.88 43.59 USD |
+1.94
|
$14.5B 15.85B USD | $10 10.93 USD | $39.88 43.59 USD | $39.88 43.59 USD | $14.5B 15.85B USD | 15.88 | $2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $115 125.71 USD |
0
|
$9.97B 10.9B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $9.97B 10.9B USD | 18.91 | $6.08 6.65 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9 0.98 USD |
+0.56
|
$4.18B 4.57B USD | $190 207.7 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.18B 4.57B USD | 14.91 | $0.06 0.07 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $13.3 14.54 USD |
+2.31
|
$3.94B 4.31B USD | $83 90.73 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.94B 4.31B USD | 15.64 | $0.85 0.93 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
0
|
$3.33B 3.64B USD | $93 101.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.33B 3.64B USD | 15.19 | $1.5 1.64 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.8 19.46 USD |
-0.56
|
$3.3B 3.61B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.3B 3.61B USD | 11.86 | $1.5 1.64 USD | |
| National Beverage Corp. 20V.F | $28.6 31.26 USD |
0
|
$2.72B 2.97B USD | $93 101.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.72B 2.97B USD | 16.62 | $1.72 1.88 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.2 15.52 USD |
-0.7
|
$2.45B 2.67B USD | $80 87.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.45B 2.67B USD | 0 | -$1.89 -2.06 USD | |
| The Vita Coco Company, Inc. 85E.SG | $36.1 39.46 USD |
-0.19
|
$2.06B 2.25B USD | $0 0 USD | $36.1 39.46 USD | $36.1 39.46 USD | $2.06B 2.25B USD | 36.10 | $1 1.09 USD | |
| The Vita Coco Company, Inc. 85E.F | $35.87 39.21 USD |
+4.27
|
$2.05B 2.24B USD | $2 2.19 USD | $35.87 39.21 USD | $35.87 39.21 USD | $2.05B 2.24B USD | 35.86 | $1 1.09 USD | |
| China Foods Limited CFH0.F | $9 9.84 USD |
+2.27
|
$1.33B 1.45B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $1.33B 1.45B USD | 11.84 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.4699 0.51 USD |
-1.27
|
$1.32B 1.44B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.32B 1.44B USD | 11.69 | $0.04 0.04 USD | |
| Fevertree Drinks PLC FV8.F | $9.35 10.22 USD |
-0.53
|
$1.11B 1.21B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.11B 1.21B USD | 38.95 | $0.24 0.26 USD | |
| Lassonde Industries Inc. 0OO.F | $127 138.83 USD |
0
|
$892.58M 975.71M USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $892.58M 975.71M USD | 12.10 | $10.49 11.47 USD | |
| A.G. BARR p.l.c. AF72.F | $7.4 8.09 USD |
+0.68
|
$851.99M 931.33M USD | $23 25.14 USD | $7.4 8.09 USD | $7.4 8.09 USD | $851.99M 931.33M USD | 15.10 | $0.49 0.54 USD | |
| Nichols plc NRV.SG | $11.4 12.46 USD |
-0.87
|
$434.13M 474.57M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $434.13M 474.57M USD | 21.11 | $0.54 0.59 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.36 21.16 USD |
+0.73
|
$425.54M 465.17M USD | $0 0 USD | $19.2 20.99 USD | $19.36 21.16 USD | $425.54M 465.17M USD | 22.51 | $0.86 0.94 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.9 20.66 USD |
+1.08
|
$128.91M 140.91M USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $128.91M 140.91M USD | 33.75 | $0.56 0.61 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.4 16.83 USD |
0
|
$122.76M 134.19M USD | $350 382.6 USD | $15.4 16.83 USD | $15.4 16.83 USD | $122.76M 134.19M USD | 27.50 | $0.56 0.61 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}