国家/地区：德国，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (36)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
日常消费品 (36)
- {{item.name}}
- 所有版块
- 日常消费品 (36)
酒水 – 非酒精类 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $62.5 68.32 USD |
-0.78
|
$269.02B 294.07B USD | $12.12K 13.25K USD | $62.5 68.32 USD | $63.5 69.41 USD | $269.02B 294.07B USD | 28.40 | $2.2 2.4 USD | |
| PepsiCo, Inc. PEP.DE | $113.26 123.81 USD |
-1.29
|
$155.43B 169.9B USD | $8.22K 8.98K USD | $113.26 123.81 USD | $115.7 126.48 USD | $155.43B 169.9B USD | 18.87 | $6 6.56 USD | |
| The Coca-Cola Company CCC3.F | $63.12 69 USD |
-0.25
|
$271.69B 296.99B USD | $2.08K 2.27K USD | $62.78 68.63 USD | $63.25 69.14 USD | $271.69B 296.99B USD | 28.69 | $2.2 2.4 USD | |
| PepsiCo, Inc. PEP.F | $114 124.62 USD |
-1.44
|
$156.3B 170.86B USD | $404 441.63 USD | $114 124.62 USD | $115.5 126.26 USD | $156.3B 170.86B USD | 19.00 | $6 6.56 USD | |
| Monster Beverage Corporation MOB.F | $55.29 60.44 USD |
-0.27
|
$53.97B 59B USD | $110 120.24 USD | $55.18 60.32 USD | $55.35 60.51 USD | $53.97B 59B USD | 41.26 | $1.34 1.46 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.89 31.58 USD |
-1.33
|
$39.24B 42.89B USD | $85 92.92 USD | $28.89 31.58 USD | $28.89 31.58 USD | $39.24B 42.89B USD | 29.78 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.3 84.5 USD |
-1.15
|
$35.66B 38.98B USD | $130 142.11 USD | $77.3 84.5 USD | $77.3 84.5 USD | $35.66B 38.98B USD | 25.09 | $3.08 3.37 USD | |
| Coca-Cola HBC AG CCKC.F | $47.2 51.6 USD |
+1.29
|
$17.45B 19.07B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $17.45B 19.07B USD | 20.97 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $47.12 51.51 USD |
-1.46
|
$17.12B 18.72B USD | $110 120.24 USD | $47.12 51.51 USD | $47.12 51.51 USD | $17.12B 18.72B USD | 20.94 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81.5 89.09 USD |
-2.4
|
$17.12B 18.72B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $17.12B 18.72B USD | 15.73 | $5.18 5.66 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.05 8.8 USD |
-1.83
|
$14.47B 15.81B USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.47B 15.81B USD | 19.16 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $980 1071.27 USD |
-1.01
|
$8.61B 9.41B USD | $50 54.66 USD | $980 1071.27 USD | $995 1087.67 USD | $8.61B 9.41B USD | 17.30 | $56.63 61.9 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.5 20.22 USD |
+1.65
|
$5.53B 6.05B USD | $92 100.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.53B 6.05B USD | 20.10 | $0.92 1.01 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.05 1.15 USD |
0
|
$5.01B 5.47B USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $5.01B 5.47B USD | 20.99 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38.6 42.2 USD |
-2.53
|
$3.61B 3.95B USD | $500 546.57 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.61B 3.95B USD | 21.93 | $1.76 1.92 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.6 19.24 USD |
0
|
$3.27B 3.58B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.27B 3.58B USD | 12.94 | $1.36 1.49 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
-1.72
|
$3.22B 3.52B USD | $1.5K 1.64K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.22B 3.52B USD | 16.76 | $1.36 1.49 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
0
|
$2.5B 2.74B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.5B 2.74B USD | 117.50 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.85 34.82 USD |
-0.22
|
$1.81B 1.98B USD | $0 0 USD | $31.85 34.82 USD | $31.85 34.82 USD | $1.81B 1.98B USD | 35.78 | $0.89 0.97 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.26 34.17 USD |
-3.37
|
$1.77B 1.94B USD | $500 546.57 USD | $31.26 34.17 USD | $31.74 34.7 USD | $1.77B 1.94B USD | 35.12 | $0.89 0.97 USD | |
| Fevertree Drinks PLC FV8.F | $10.3 11.26 USD |
+0.98
|
$1.3B 1.42B USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.3B 1.42B USD | 0.41 | $24.69 26.99 USD | |
| Lassonde Industries Inc. 0OO.F | $144 157.41 USD |
+1.41
|
$1.03B 1.12B USD | $55 60.12 USD | $144 157.41 USD | $144 157.41 USD | $1.03B 1.12B USD | 13.43 | $10.72 11.72 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$993.32M 1.09B USD | $27.7K 30.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $993.32M 1.09B USD | 8.65 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.4 7 USD |
-0.78
|
$985.63M 1.08B USD | $75 81.99 USD | $6.4 7 USD | $6.4 7 USD | $985.63M 1.08B USD | 8.53 | $0.75 0.82 USD | |
| A.G. BARR p.l.c. AF72.F | $8.05 8.8 USD |
-1.83
|
$908.52M 993.14M USD | $105 114.78 USD | $8.05 8.8 USD | $8.05 8.8 USD | $908.52M 993.14M USD | 19.16 | $0.42 0.46 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
+2.8
|
$554.75M 606.42M USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $554.75M 606.42M USD | 25.34 | $0.58 0.63 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18 19.68 USD |
-0.99
|
$394.63M 431.39M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $394.63M 431.39M USD | 17.47 | $1.03 1.13 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.5 19.13 USD |
0
|
$128.84M 140.84M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $128.84M 140.84M USD | 25.00 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.5 16.94 USD |
0
|
$128.84M 140.84M USD | $100 109.31 USD | $15.1 16.51 USD | $15.5 16.94 USD | $128.84M 140.84M USD | 22.14 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}