国家/地区：德国，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (36)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
日常消费品 (36)
- {{item.name}}
- 所有版块
- 日常消费品 (36)
酒水 – 非酒精类 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $62.98 68.85 USD |
-1.3
|
$273.02B 298.45B USD | $16.47K 18K USD | $62.64 68.47 USD | $63.8 69.74 USD | $273.02B 298.45B USD | 28.62 | $2.2 2.4 USD | |
| The Coca-Cola Company CCC3.F | $63.39 69.29 USD |
-0.6
|
$273.02B 298.45B USD | $2.29K 2.5K USD | $62.66 68.5 USD | $63.42 69.33 USD | $273.02B 298.45B USD | 28.68 | $2.21 2.42 USD | |
| PepsiCo, Inc. PEP.DE | $118.04 129.03 USD |
-1.09
|
$162.35B 177.47B USD | $8.37K 9.15K USD | $117.22 128.14 USD | $119.2 130.3 USD | $162.35B 177.47B USD | 19.60 | $6.02 6.58 USD | |
| PepsiCo, Inc. PEP.F | $118.62 129.67 USD |
-0.7
|
$162.64B 177.78B USD | $766 837.34 USD | $117.8 128.77 USD | $119.02 130.1 USD | $162.64B 177.78B USD | 19.67 | $6.03 6.59 USD | |
| Monster Beverage Corporation MOB.F | $52.61 57.51 USD |
-0.32
|
$51.73B 56.55B USD | $100 109.31 USD | $52.24 57.11 USD | $52.61 57.51 USD | $51.73B 56.55B USD | 39.85 | $1.32 1.44 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.41 33.24 USD |
+0.18
|
$41.37B 45.23B USD | $85 92.92 USD | $29.9 32.68 USD | $30.41 33.24 USD | $41.37B 45.23B USD | 31.35 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.1 87.56 USD |
+0.63
|
$36.78B 40.2B USD | $60 65.59 USD | $78.2 85.48 USD | $80.1 87.56 USD | $36.78B 40.2B USD | 26.00 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
+1.23
|
$17.25B 18.86B USD | $400 437.25 USD | $82 89.64 USD | $82 89.64 USD | $17.25B 18.86B USD | 15.98 | $5.13 5.61 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
+4.59
|
$16.57B 18.12B USD | $13 14.21 USD | $45 49.19 USD | $45.6 49.85 USD | $16.57B 18.12B USD | 20.26 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $45.56 49.8 USD |
+0.35
|
$16.56B 18.1B USD | $145 158.5 USD | $45.32 49.54 USD | $45.58 49.83 USD | $16.56B 18.1B USD | 20.24 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.1 8.85 USD |
+1.89
|
$14.74B 16.11B USD | $5 5.47 USD | $8.1 8.85 USD | $8.1 8.85 USD | $14.74B 16.11B USD | 19.28 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,050 1147.79 USD |
-11.02
|
$8.84B 9.66B USD | $10 10.93 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $8.84B 9.66B USD | 18.48 | $56.81 62.1 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.8 19.46 USD |
-0.56
|
$5.34B 5.83B USD | $92 100.57 USD | $17.7 19.35 USD | $17.8 19.46 USD | $5.34B 5.83B USD | 17.28 | $1.03 1.13 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9399 1.02 USD |
+12.65
|
$4.39B 4.8B USD | $25K 27.33K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $4.39B 4.8B USD | 18.69 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $37.8 41.32 USD |
-1.05
|
$3.57B 3.9B USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.57B 3.9B USD | 21.47 | $1.76 1.92 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
+3.64
|
$3.1B 3.39B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.1B 3.39B USD | 16.88 | $1.35 1.48 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.7 17.16 USD |
-3.09
|
$3.1B 3.39B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.1B 3.39B USD | 11.62 | $1.35 1.48 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.3 15.63 USD |
-10.62
|
$2.56B 2.79B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.56B 2.79B USD | 119.16 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.SG | $30.27 33.09 USD |
+5.1
|
$1.72B 1.88B USD | $0 0 USD | $29.53 32.28 USD | $30.27 33.09 USD | $1.72B 1.88B USD | 34.01 | $0.89 0.97 USD | |
| The Vita Coco Company, Inc. 85E.F | $29.39 32.13 USD |
+8.81
|
$1.72B 1.88B USD | $500 546.57 USD | $29.19 31.91 USD | $29.39 32.13 USD | $1.72B 1.88B USD | 33.02 | $0.89 0.97 USD | |
| Fevertree Drinks PLC FV8.F | $9.45 10.33 USD |
+5
|
$1.18B 1.29B USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.18B 1.29B USD | 0.38 | $24.52 26.8 USD | |
| China Foods Limited CFH0.F | $6.45 7.05 USD |
+2.38
|
$992.84M 1.09B USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $992.84M 1.09B USD | 8.59 | $0.75 0.82 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
+1.75
|
$992.84M 1.09B USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $992.84M 1.09B USD | 8.69 | $0.04 0.04 USD | |
| A.G. BARR p.l.c. AF72.F | $8.1 8.85 USD |
+0.62
|
$905.6M 989.94M USD | $235 256.89 USD | $8.1 8.85 USD | $8.1 8.85 USD | $905.6M 989.94M USD | 19.28 | $0.42 0.46 USD | |
| Lassonde Industries Inc. 0OO.F | $127 138.83 USD |
+2.42
|
$880.9M 962.95M USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $880.9M 962.95M USD | 11.88 | $10.69 11.69 USD | |
| Nichols plc NRV.SG | $14.1 15.41 USD |
-0.7
|
$530.65M 580.07M USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $530.65M 580.07M USD | 24.73 | $0.57 0.62 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.4 19.02 USD |
+2.84
|
$382.43M 418.05M USD | $0 0 USD | $16.96 18.54 USD | $17.4 19.02 USD | $382.43M 418.05M USD | 16.89 | $1.03 1.13 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.7 16.07 USD |
+0.68
|
$117.87M 128.84M USD | $1.71K 1.86K USD | $14.6 15.96 USD | $14.7 16.07 USD | $117.87M 128.84M USD | 21.00 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.8 17.27 USD |
-4.24
|
$117.87M 128.84M USD | $29 31.7 USD | $15.8 17.27 USD | $15.8 17.27 USD | $117.87M 128.84M USD | 22.57 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}