国家/地区：印度，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (132)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
工程与建筑 (132)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,247.3 39.29 USD |
+0.61
|
$4.47T 54.03B USD | $3.21M 38.82K USD | $3,162.4 38.26 USD | $3,249.9 39.32 USD | $4.47T 54.03B USD | 32.14 | $101.03 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $370.85 4.49 USD |
+1.04
|
$773.23B 9.35B USD | $6.2M 75.03K USD | $362.4 4.38 USD | $374.25 4.53 USD | $773.23B 9.35B USD | 59.52 | $6.23 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $370.65 4.48 USD |
+0.99
|
$772.81B 9.35B USD | $387.14K 4.68K USD | $363 4.39 USD | $374.5 4.53 USD | $772.81B 9.35B USD | 59.49 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $98.4 1.19 USD |
+2.69
|
$265.68B 3.21B USD | $5.03M 60.91K USD | $96 1.16 USD | $100 1.21 USD | $265.68B 3.21B USD | 52.90 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $98.4 1.19 USD |
+2.71
|
$265.68B 3.21B USD | $48.18M 582.93K USD | $96 1.16 USD | $99.9 1.21 USD | $265.68B 3.21B USD | 52.90 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $710.9 8.6 USD |
-1.74
|
$189.24B 2.29B USD | $718.82K 8.7K USD | $709.1 8.58 USD | $725.05 8.77 USD | $189.24B 2.29B USD | 40.59 | $17.51 0.21 USD | |
| Ircon International Limited IRCON.NS | $160.47 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $3.17M 38.41K USD | $159.06 1.92 USD | $162.44 1.97 USD | $150.92B 1.83B USD | 19.78 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $160.45 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $321.41K 3.89K USD | $159 1.92 USD | $162.05 1.96 USD | $150.92B 1.83B USD | 19.78 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $217.78 2.63 USD |
-1.28
|
$138.51B 1.68B USD | $6.81M 82.41K USD | $216.24 2.62 USD | $222.19 2.69 USD | $138.51B 1.68B USD | 16.97 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $233.75 2.83 USD |
+0.44
|
$112.34B 1.36B USD | $779.83K 9.43K USD | $231 2.79 USD | $235.44 2.85 USD | $112.34B 1.36B USD | 29.66 | $7.88 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $181.22 2.19 USD |
-1.36
|
$103.13B 1.25B USD | $5.89M 71.27K USD | $179.34 2.17 USD | $186.49 2.26 USD | $103.13B 1.25B USD | 24.52 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $517.75 6.26 USD |
-0.55
|
$95.76B 1.16B USD | $397.35K 4.81K USD | $514.4 6.22 USD | $522.45 6.32 USD | $95.76B 1.16B USD | 35.07 | $14.76 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $532.2 6.44 USD |
+0.73
|
$91.43B 1.11B USD | $669.88K 8.1K USD | $520.35 6.3 USD | $537.55 6.5 USD | $91.43B 1.11B USD | 26.22 | $20.29 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $276.55 3.35 USD |
+1.1
|
$70.95B 858.33M USD | $642.03K 7.77K USD | $269.75 3.26 USD | $279.85 3.39 USD | $70.95B 858.33M USD | 6.24 | $44.28 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $226.61 2.74 USD |
-0.67
|
$64.21B 776.78M USD | $1.04M 12.53K USD | $225.55 2.73 USD | $231 2.79 USD | $64.21B 776.78M USD | 5.24 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.39 1.93 USD |
+1.62
|
$59.82B 723.69M USD | $764.61K 9.25K USD | $156.1 1.89 USD | $160 1.94 USD | $59.82B 723.69M USD | 22.48 | $7.09 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.29 2.35 USD |
+0.01
|
$54.54B 659.86M USD | $956.01K 11.57K USD | $193.2 2.34 USD | $196.1 2.37 USD | $54.54B 659.86M USD | 3.60 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $438.1 5.3 USD |
-0.53
|
$49.43B 598.01M USD | $184.96K 2.24K USD | $435 5.26 USD | $446.5 5.4 USD | $49.43B 598.01M USD | 38.39 | $11.41 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.67 0.32 USD |
-0.34
|
$48.67B 588.81M USD | $12.61M 152.58K USD | $26.3 0.32 USD | $26.87 0.33 USD | $48.67B 588.81M USD | 14.49 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.74 0.32 USD |
-0.04
|
$48.67B 588.81M USD | $864.74K 10.46K USD | $26.27 0.32 USD | $26.86 0.32 USD | $48.67B 588.81M USD | 14.53 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.33 0.51 USD |
-0.59
|
$34.37B 415.87M USD | $304.12K 3.68K USD | $41.64 0.5 USD | $42.94 0.52 USD | $34.37B 415.87M USD | 10.85 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $42.34 0.51 USD |
-0.47
|
$34.37B 415.87M USD | $1.88M 22.8K USD | $41.8 0.51 USD | $42.8 0.52 USD | $34.37B 415.87M USD | 10.85 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $390.6 4.73 USD |
+3.99
|
$33.08B 400.23M USD | $608.87K 7.37K USD | $374.1 4.53 USD | $393 4.75 USD | $33.08B 400.23M USD | 16.12 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.77 0.8 USD |
+9.47
|
$14.84B 179.5M USD | $2.05M 24.75K USD | $59.5 0.72 USD | $68.19 0.82 USD | $14.84B 179.5M USD | 27.29 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $200.66 2.43 USD |
+2.88
|
$13.54B 163.78M USD | $1.07M 12.99K USD | $195.06 2.36 USD | $209 2.53 USD | $13.54B 163.78M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $41.29 0.5 USD |
+4.32
|
$9.35B 113.15M USD | $1.39M 16.81K USD | $39.29 0.48 USD | $41.84 0.51 USD | $9.35B 113.15M USD | 8.17 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $48.93 0.59 USD |
+0.8
|
$6B 72.58M USD | $308.34K 3.73K USD | $48 0.58 USD | $49.98 0.6 USD | $6B 72.58M USD | 2.57 | $18.97 0.23 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.87 0.14 USD |
+1.98
|
$2.04B 24.64M USD | $52.25K 632.11 USD | $11.87 0.14 USD | $11.87 0.14 USD | $2.04B 24.64M USD | 0 | -$17.33 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,246.5 39.28 USD |
+0.57
|
$4.46T 54.01B USD | $100.21K 1.21K USD | $3,163.6 38.27 USD | $3,250 39.32 USD | $4.46T 54.01B USD | 32.05 | $101.29 1.23 USD | |
| KEC International Limited KEC.BO | $711.05 8.6 USD |
-1.72
|
$192.6B 2.33B USD | $44.75K 541.42 USD | $709.4 8.58 USD | $724.9 8.77 USD | $192.6B 2.33B USD | 40.65 | $17.49 0.21 USD | |
| NCC Limited NCC.BO | $217.85 2.64 USD |
-1.25
|
$138.51B 1.68B USD | $176K 2.13K USD | $216.45 2.62 USD | $222.6 2.69 USD | $138.51B 1.68B USD | 16.97 | $12.83 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,057.8 12.8 USD |
+2.37
|
$123.02B 1.49B USD | $511.6K 6.19K USD | $1,029 12.45 USD | $1,096 13.26 USD | $123.02B 1.49B USD | 36.76 | $28.77 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,056.7 12.78 USD |
+2.3
|
$122.89B 1.49B USD | $15.57K 188.36 USD | $1,032.75 12.49 USD | $1,094 13.24 USD | $122.89B 1.49B USD | 36.66 | $28.82 0.35 USD | |
| RITES Limited RITES.BO | $233.55 2.83 USD |
+0.32
|
$112.25B 1.36B USD | $72.18K 873.26 USD | $230.8 2.79 USD | $235.35 2.85 USD | $112.25B 1.36B USD | 29.67 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,089.8 13.18 USD |
+0.16
|
$105.43B 1.28B USD | $3.23K 39.13 USD | $1,082 13.09 USD | $1,097.5 13.28 USD | $105.43B 1.28B USD | 9.05 | $120.34 1.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,088.1 13.16 USD |
-0.04
|
$105.26B 1.27B USD | $26.82K 324.5 USD | $1,080.2 13.07 USD | $1,101 13.32 USD | $105.26B 1.27B USD | 9.04 | $120.34 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $181.2 2.19 USD |
-1.25
|
$103.13B 1.25B USD | $232.01K 2.81K USD | $179.85 2.18 USD | $186.5 2.26 USD | $103.13B 1.25B USD | 24.51 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $518.05 6.27 USD |
-0.56
|
$95.22B 1.15B USD | $35.35K 427.63 USD | $514.1 6.22 USD | $522.3 6.32 USD | $95.22B 1.15B USD | 35.14 | $14.74 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,802.65 33.91 USD |
+1.84
|
$88.72B 1.07B USD | $6.6K 79.85 USD | $2,711 32.8 USD | $2,875.65 34.79 USD | $88.72B 1.07B USD | 30.12 | $93.02 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,800.8 33.89 USD |
+1.64
|
$88.55B 1.07B USD | $139.64K 1.69K USD | $2,754.1 33.32 USD | $2,879 34.83 USD | $88.55B 1.07B USD | 30.02 | $93.27 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,122 13.57 USD |
+0.38
|
$73.12B 884.65M USD | $51.58K 624.07 USD | $1,108 13.4 USD | $1,129 13.66 USD | $73.12B 884.65M USD | 13.33 | $84.15 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,121 13.56 USD |
+0.29
|
$73.06B 883.87M USD | $9.37K 113.35 USD | $1,107.6 13.4 USD | $1,125.55 13.62 USD | $73.06B 883.87M USD | 13.31 | $84.17 1.02 USD | |
| Welspun Enterprises Limited WELENT.NS | $507 6.13 USD |
-0.89
|
$69.94B 846.11M USD | $94.08K 1.14K USD | $503.9 6.1 USD | $515 6.23 USD | $69.94B 846.11M USD | 21.32 | $23.78 0.29 USD | |
| Welspun Enterprises Limited WELENT.BO | $508.4 6.15 USD |
-0.68
|
$69.51B 840.9M USD | $14.72K 178.06 USD | $504 6.1 USD | $519.4 6.28 USD | $69.51B 840.9M USD | 21.36 | $23.8 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $457.45 5.53 USD |
-0.34
|
$67.11B 811.95M USD | $59.39K 718.52 USD | $454.5 5.5 USD | $465.85 5.64 USD | $67.11B 811.95M USD | 13.45 | $33.99 0.41 USD | |
| Dilip Buildcon Limited DBL.BO | $458.05 5.54 USD |
-0.33
|
$66.97B 810.27M USD | $3.31K 40.02 USD | $456.15 5.52 USD | $464.45 5.62 USD | $66.97B 810.27M USD | 13.46 | $34.01 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $226.5 2.74 USD |
-0.79
|
$64.21B 776.79M USD | $87.26K 1.06K USD | $225.4 2.73 USD | $230.2 2.79 USD | $64.21B 776.79M USD | 5.23 | $43.24 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $923.2 11.17 USD |
+2.1
|
$61.86B 748.44M USD | $42.36K 512.44 USD | $898 10.86 USD | $925.1 11.19 USD | $61.86B 748.44M USD | 19.41 | $47.56 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $922.7 11.16 USD |
+2.01
|
$61.81B 747.79M USD | $5.57K 67.38 USD | $897.15 10.85 USD | $925 11.19 USD | $61.81B 747.79M USD | 19.39 | $47.58 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.25 1.93 USD |
+1.53
|
$59.76B 723.06M USD | $62.21K 752.63 USD | $156.3 1.89 USD | $160 1.94 USD | $59.76B 723.06M USD | 22.42 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194.2 2.35 USD |
+0.03
|
$54.52B 659.56M USD | $28.85K 349.01 USD | $193.3 2.34 USD | $195.85 2.37 USD | $54.52B 659.56M USD | 3.60 | $53.83 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $690.55 8.35 USD |
-3.7
|
$52.27B 632.41M USD | $259.33K 3.14K USD | $684.15 8.28 USD | $724.7 8.77 USD | $52.27B 632.41M USD | 13.79 | $50.05 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $690.45 8.35 USD |
-3.76
|
$52.24B 632.06M USD | $11.42K 138.14 USD | $686.9 8.31 USD | $724.1 8.76 USD | $52.24B 632.06M USD | 13.78 | $50.07 0.61 USD | |
| Skipper Limited SKIPPER.BO | $438.65 5.31 USD |
-0.03
|
$49.49B 598.77M USD | $25.44K 307.73 USD | $436.8 5.28 USD | $444.4 5.38 USD | $49.49B 598.77M USD | 38.44 | $11.41 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $849.7 10.28 USD |
-2.26
|
$36.11B 436.87M USD | $35.65K 431.32 USD | $826.8 10 USD | $880 10.65 USD | $36.11B 436.87M USD | 69.81 | $12.17 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $844.9 10.22 USD |
-2.74
|
$35.91B 434.41M USD | $4.2K 50.79 USD | $829 10.03 USD | $875.4 10.59 USD | $35.91B 434.41M USD | 69.48 | $12.16 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $481.1 5.82 USD |
+0.33
|
$33.29B 402.77M USD | $81.82K 989.86 USD | $465.35 5.63 USD | $488.7 5.91 USD | $33.29B 402.77M USD | 12.83 | $37.48 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $480.75 5.82 USD |
-0.03
|
$33.27B 402.47M USD | $8.23K 99.53 USD | $468.3 5.67 USD | $488.1 5.91 USD | $33.27B 402.47M USD | 12.81 | $37.51 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $390.55 4.73 USD |
+3.87
|
$33.04B 399.75M USD | $55.77K 674.69 USD | $374.7 4.53 USD | $392.8 4.75 USD | $33.04B 399.75M USD | 16.13 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $636.2 7.7 USD |
+0.21
|
$25.22B 305.12M USD | $40.27K 487.25 USD | $633 7.66 USD | $638 7.72 USD | $25.22B 305.12M USD | 37.44 | $16.99 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $636.1 7.7 USD |
+0.19
|
$25.22B 305.07M USD | $1.07K 12.93 USD | $632.95 7.66 USD | $637.55 7.71 USD | $25.22B 305.07M USD | 37.37 | $17.02 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $328.8 3.98 USD |
+4.8
|
$22.1B 267.42M USD | $11.29K 136.57 USD | $315 3.81 USD | $329.4 3.99 USD | $22.1B 267.42M USD | 14.22 | $23.12 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $328.05 3.97 USD |
+4.46
|
$22.05B 266.81M USD | $272.7K 3.3K USD | $311 3.76 USD | $329.75 3.99 USD | $22.05B 266.81M USD | 14.17 | $23.15 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $402.7 4.87 USD |
+1.09
|
$21.21B 256.67M USD | $2.76K 33.34 USD | $393.5 4.76 USD | $406.75 4.92 USD | $21.21B 256.67M USD | 20.58 | $19.56 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $401.5 4.86 USD |
+0.71
|
$21.15B 255.9M USD | $61.78K 747.42 USD | $392.3 4.75 USD | $408 4.94 USD | $21.15B 255.9M USD | 20.51 | $19.57 0.24 USD | |
| GE Power India Limited GEPIL.NS | $260.61 3.15 USD |
-1.02
|
$17.7B 214.11M USD | $404.13K 4.89K USD | $258.96 3.13 USD | $271.8 3.29 USD | $17.7B 214.11M USD | 0 | -$3.65 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $138.75 1.68 USD |
+6.81
|
$17.53B 212.12M USD | $23.94K 289.65 USD | $130 1.57 USD | $143.2 1.73 USD | $17.53B 212.12M USD | 23.08 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $260.4 3.15 USD |
-1.08
|
$17.51B 211.79M USD | $23.73K 287.06 USD | $259.55 3.14 USD | $271.95 3.29 USD | $17.51B 211.79M USD | 0 | -$3.63 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $138.15 1.67 USD |
+5.91
|
$17.46B 211.2M USD | $590.25K 7.14K USD | $130.39 1.58 USD | $143.5 1.74 USD | $17.46B 211.2M USD | 22.98 | $6.01 0.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $603.95 7.31 USD |
-1.46
|
$17.14B 207.33M USD | $213.81K 2.59K USD | $591.15 7.15 USD | $626.65 7.58 USD | $17.14B 207.33M USD | 0 | -$25.85 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $603.85 7.31 USD |
-1.34
|
$16.91B 204.56M USD | $9.84K 119.06 USD | $592.9 7.17 USD | $621.7 7.52 USD | $16.91B 204.56M USD | 0 | -$25.82 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,312.1 15.87 USD |
+0.69
|
$15.55B 188.12M USD | $462 5.59 USD | $1,303 15.76 USD | $1,323.35 16.01 USD | $15.55B 188.12M USD | 7.72 | $169.79 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,311.8 15.87 USD |
+0.48
|
$15.55B 188.08M USD | $24.43K 295.54 USD | $1,301.2 15.74 USD | $1,323 16.01 USD | $15.55B 188.08M USD | 7.72 | $169.85 2.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $210.07 2.54 USD |
-2.38
|
$15.34B 185.59M USD | $616.21K 7.46K USD | $205.2 2.48 USD | $221.86 2.68 USD | $15.34B 185.59M USD | 50.98 | $4.12 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $209.8 2.54 USD |
-2.21
|
$15B 181.48M USD | $70.68K 855.1 USD | $208.1 2.52 USD | $221.7 2.68 USD | $15B 181.48M USD | 50.92 | $4.12 0.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.84 0.8 USD |
+9.51
|
$14.84B 179.58M USD | $179.29K 2.17K USD | $59.68 0.72 USD | $67.99 0.82 USD | $14.84B 179.58M USD | 27.31 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $200.6 2.43 USD |
+2.85
|
$13.53B 163.72M USD | $155.66K 1.88K USD | $195.3 2.36 USD | $208.85 2.53 USD | $13.53B 163.72M USD | 0 | -$6.12 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $840.7 10.17 USD |
+0.11
|
$12.69B 153.58M USD | $153.34K 1.86K USD | $831 10.05 USD | $851.95 10.31 USD | $12.69B 153.58M USD | 102.02 | $8.24 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $839.25 10.15 USD |
-0.02
|
$12.67B 153.32M USD | $10.93K 132.23 USD | $831 10.05 USD | $851 10.3 USD | $12.67B 153.32M USD | 101.97 | $8.23 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $130.29 1.58 USD |
+6.44
|
$12.55B 151.8M USD | $484.44K 5.86K USD | $120.1 1.45 USD | $132.6 1.6 USD | $12.55B 151.8M USD | 50.50 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $129.85 1.57 USD |
+6.26
|
$12.51B 151.29M USD | $35.23K 426.19 USD | $120.45 1.46 USD | $132.8 1.61 USD | $12.51B 151.29M USD | 50.32 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $41.31 0.5 USD |
+4.27
|
$9.35B 113.09M USD | $126.15K 1.53K USD | $39.3 0.48 USD | $41.85 0.51 USD | $9.35B 113.09M USD | 8.18 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $158.26 1.91 USD |
-0.78
|
$7.97B 96.47M USD | $49.15K 594.68 USD | $156.6 1.89 USD | $161.97 1.96 USD | $7.97B 96.47M USD | 10.42 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $159.05 1.92 USD |
-0.9
|
$7.9B 95.6M USD | $12.43K 150.41 USD | $155.2 1.88 USD | $160.6 1.94 USD | $7.9B 95.6M USD | 10.47 | $15.18 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15 0.18 USD |
-2.79
|
$6.45B 78.07M USD | $53.26K 644.36 USD | $14.82 0.18 USD | $15.82 0.19 USD | $6.45B 78.07M USD | 0.43 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.98 0.18 USD |
-2.73
|
$6.45B 78.07M USD | $186.59K 2.26K USD | $14.7 0.18 USD | $15.59 0.19 USD | $6.45B 78.07M USD | 0.43 | $34.31 0.42 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $48.79 0.59 USD |
+0.45
|
$5.98B 72.33M USD | $17.13K 207.29 USD | $48.15 0.58 USD | $50 0.6 USD | $5.98B 72.33M USD | 2.57 | $18.97 0.23 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $77.5 0.94 USD |
+1.99
|
$5.59B 67.66M USD | $10.1K 122.13 USD | $77.5 0.94 USD | $77.5 0.94 USD | $5.59B 67.66M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.07 0.93 USD |
+2
|
$5.56B 67.28M USD | $24.34K 294.49 USD | $77.07 0.93 USD | $77.07 0.93 USD | $5.56B 67.28M USD | 0 | -$70.9 -0.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38.5 0.47 USD |
+1.4
|
$5.07B 61.28M USD | $3.68K 44.57 USD | $38 0.46 USD | $38.5 0.47 USD | $5.07B 61.28M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38.37 0.46 USD |
+0.71
|
$5.03B 60.87M USD | $722 8.73 USD | $36.3 0.44 USD | $38.5 0.47 USD | $5.03B 60.87M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $150.97 1.83 USD |
-1.57
|
$4.39B 53.17M USD | $59.09K 714.87 USD | $150 1.81 USD | $154.9 1.87 USD | $4.39B 53.17M USD | 28.75 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.25 0.73 USD |
-0.94
|
$3.63B 43.92M USD | $21.91K 265.01 USD | $59.5 0.72 USD | $61.97 0.75 USD | $3.63B 43.92M USD | 16.92 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.52 0.73 USD |
-0.48
|
$3.61B 43.71M USD | $28 0.34 USD | $59.45 0.72 USD | $60.78 0.74 USD | $3.61B 43.71M USD | 17.00 | $3.56 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $238.07 2.88 USD |
-1.87
|
$2.71B 32.73M USD | $4.84K 58.51 USD | $236.5 2.86 USD | $245 2.96 USD | $2.71B 32.73M USD | 27.71 | $8.59 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $15.08 0.18 USD |
+4.79
|
$2.66B 32.18M USD | $152.57K 1.85K USD | $14.35 0.17 USD | $15.25 0.18 USD | $2.66B 32.18M USD | 71.80 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $15.1 0.18 USD |
+4.79
|
$2.66B 32.17M USD | $28.84K 348.88 USD | $14.4 0.17 USD | $15.3 0.19 USD | $2.66B 32.17M USD | 71.90 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $102.9 1.24 USD |
-2
|
$2.64B 31.99M USD | $5.96K 72.11 USD | $102.9 1.24 USD | $102.9 1.24 USD | $2.64B 31.99M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $102.9 1.24 USD |
-2
|
$2.64B 31.99M USD | $6.14K 74.3 USD | $102.9 1.24 USD | $102.9 1.24 USD | $2.64B 31.99M USD | 0 | -$492.5 -5.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}