国家/地区：印度，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (132)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
工程与建筑 (132)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,577.4 43.28 USD |
-0.15
|
$4.92T 59.52B USD | $206.95K 2.5K USD | $3,575 43.25 USD | $3,598.1 43.53 USD | $4.92T 59.52B USD | 32.73 | $109.28 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $390.55 4.73 USD |
-0.03
|
$820.53B 9.93B USD | $1.57M 19K USD | $390.4 4.72 USD | $394.3 4.77 USD | $820.53B 9.93B USD | 63.40 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $392.35 4.75 USD |
+0.44
|
$818.06B 9.9B USD | $170.14K 2.06K USD | $390.5 4.72 USD | $394 4.77 USD | $818.06B 9.9B USD | 63.69 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $117.9 1.43 USD |
+0.33
|
$326.47B 3.95B USD | $3M 36.31K USD | $117.71 1.42 USD | $119.13 1.44 USD | $326.47B 3.95B USD | 58.65 | $2.01 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $118.5 1.43 USD |
+0.85
|
$319.95B 3.87B USD | $246.17K 2.98K USD | $117.5 1.42 USD | $119.05 1.44 USD | $319.95B 3.87B USD | 58.95 | $2.01 0.02 USD | |
| KEC International Limited KEC.NS | $895 10.83 USD |
-0.59
|
$240.02B 2.9B USD | $110.78K 1.34K USD | $894.25 10.82 USD | $906.25 10.96 USD | $240.02B 2.9B USD | 41.09 | $21.78 0.26 USD | |
| Ircon International Limited IRCON.BO | $198.55 2.4 USD |
-0.33
|
$186.76B 2.26B USD | $148.49K 1.8K USD | $197.8 2.39 USD | $200.7 2.43 USD | $186.76B 2.26B USD | 25.71 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.NS | $198.1 2.4 USD |
-0.53
|
$186.32B 2.25B USD | $1.43M 17.29K USD | $197.7 2.39 USD | $200.8 2.43 USD | $186.32B 2.25B USD | 25.66 | $7.72 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,570.4 19 USD |
+0.75
|
$182.64B 2.21B USD | $81.28K 983.36 USD | $1,545.1 18.69 USD | $1,585.5 19.18 USD | $182.64B 2.21B USD | 47.24 | $33.24 0.4 USD | |
| ITD Cementation India Limited ITDCEM.NS | $920.15 11.13 USD |
+1.2
|
$158.07B 1.91B USD | $256.49K 3.1K USD | $901.55 10.91 USD | $933 11.29 USD | $158.07B 1.91B USD | 42.34 | $21.73 0.26 USD | |
| NCC Limited NCC.NS | $224.93 2.72 USD |
-0.03
|
$141.22B 1.71B USD | $689.68K 8.34K USD | $224.9 2.72 USD | $227.5 2.75 USD | $141.22B 1.71B USD | 17.23 | $13.05 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $243.75 2.95 USD |
+3.82
|
$139.27B 1.68B USD | $8.06M 97.51K USD | $233.8 2.83 USD | $245.7 2.97 USD | $139.27B 1.68B USD | 23.61 | $10.32 0.12 USD | |
| RITES Limited RITES.NS | $282.8 3.42 USD |
-1.07
|
$135.91B 1.64B USD | $790.43K 9.56K USD | $282.5 3.42 USD | $289.4 3.5 USD | $135.91B 1.64B USD | 35.35 | $8 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $496.15 6 USD |
-0.22
|
$92.35B 1.12B USD | $134.73K 1.63K USD | $493.9 5.98 USD | $499.35 6.04 USD | $92.35B 1.12B USD | 41.65 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $306.4 3.71 USD |
-0.15
|
$78.6B 950.97M USD | $107.12K 1.3K USD | $305 3.69 USD | $309.4 3.74 USD | $78.6B 950.97M USD | 9.64 | $31.78 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $186.91 2.26 USD |
-0.43
|
$71.93B 870.19M USD | $1.03M 12.47K USD | $186 2.25 USD | $190.83 2.31 USD | $71.93B 870.19M USD | 24.59 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $223.36 2.7 USD |
-0.03
|
$62.94B 761.51M USD | $1.2M 14.47K USD | $221.44 2.68 USD | $225.8 2.73 USD | $62.94B 761.51M USD | 6.27 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $211.75 2.56 USD |
+0.11
|
$59.44B 719.16M USD | $231.19K 2.8K USD | $210.81 2.55 USD | $213.18 2.58 USD | $59.44B 719.16M USD | 3.50 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $494.65 5.98 USD |
-0.06
|
$57.27B 692.85M USD | $79.31K 959.51 USD | $492.15 5.95 USD | $498.5 6.03 USD | $57.27B 692.85M USD | 35.71 | $13.85 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.99 0.36 USD |
+0.2
|
$55.2B 667.81M USD | $721.88K 8.73K USD | $29.85 0.36 USD | $30.15 0.36 USD | $55.2B 667.81M USD | 45.43 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.01 0.36 USD |
+0.2
|
$54.6B 660.56M USD | $164.4K 1.99K USD | $29.71 0.36 USD | $30.19 0.37 USD | $54.6B 660.56M USD | 45.46 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.75 0.49 USD |
+0.05
|
$33.11B 400.53M USD | $1.05M 12.75K USD | $40.67 0.49 USD | $41.07 0.5 USD | $33.11B 400.53M USD | 14.14 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.83 0.49 USD |
+0.34
|
$32.96B 398.78M USD | $58.85K 711.93 USD | $40.41 0.49 USD | $41.02 0.5 USD | $32.96B 398.78M USD | 14.17 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $327.65 3.96 USD |
-0.11
|
$27.78B 336.08M USD | $79.44K 961.14 USD | $326.7 3.95 USD | $331 4 USD | $27.78B 336.08M USD | 13.61 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $311.2 3.77 USD |
+0.81
|
$20.92B 253.11M USD | $172.68K 2.09K USD | $305.2 3.69 USD | $316.7 3.83 USD | $20.92B 253.11M USD | 0 | -$3.98 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $234 2.83 USD |
-0.29
|
$16.83B 203.59M USD | $54.77K 662.65 USD | $234 2.83 USD | $239.21 2.89 USD | $16.83B 203.59M USD | 36.79 | $6.36 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $70.45 0.85 USD |
-0.28
|
$15.88B 192.15M USD | $514.55K 6.23K USD | $70.1 0.85 USD | $72.4 0.88 USD | $15.88B 192.15M USD | 57.74 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $224.6 2.72 USD |
-0.09
|
$15.44B 186.84M USD | $23.01K 278.37 USD | $224.6 2.72 USD | $229 2.77 USD | $15.44B 186.84M USD | 0 | -$14.73 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.97 0.64 USD |
-0.66
|
$12.37B 149.64M USD | $210.69K 2.55K USD | $52.91 0.64 USD | $53.65 0.65 USD | $12.37B 149.64M USD | 9.39 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.83 0.23 USD |
+1.07
|
$8.41B 101.78M USD | $62.44K 755.44 USD | $18.63 0.23 USD | $18.99 0.23 USD | $8.41B 101.78M USD | 8.71 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,583 43.35 USD |
+0.01
|
$4.93T 59.62B USD | $49.86K 603.24 USD | $3,580.3 43.32 USD | $3,597.35 43.52 USD | $4.93T 59.62B USD | 32.79 | $109.27 1.32 USD | |
| KEC International Limited KEC.BO | $896 10.84 USD |
-0.38
|
$238.52B 2.89B USD | $5.52K 66.83 USD | $895.6 10.84 USD | $906.2 10.96 USD | $238.52B 2.89B USD | 41.17 | $21.76 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,569.2 18.98 USD |
+0.67
|
$182.5B 2.21B USD | $10.79K 130.58 USD | $1,545.55 18.7 USD | $1,586.05 19.19 USD | $182.5B 2.21B USD | 47.12 | $33.3 0.4 USD | |
| NCC Limited NCC.BO | $226.15 2.74 USD |
+0.47
|
$141.99B 1.72B USD | $73.91K 894.16 USD | $224.95 2.72 USD | $227.45 2.75 USD | $141.99B 1.72B USD | 17.31 | $13.06 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | $244.5 2.96 USD |
+4.09
|
$137.42B 1.66B USD | $601.65K 7.28K USD | $233.9 2.83 USD | $245.5 2.97 USD | $137.42B 1.66B USD | 23.69 | $10.32 0.12 USD | |
| RITES Limited RITES.BO | $284.3 3.44 USD |
-0.56
|
$136.64B 1.65B USD | $59.63K 721.46 USD | $282.55 3.42 USD | $289.25 3.5 USD | $136.64B 1.65B USD | 35.53 | $8 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,292.3 15.63 USD |
-0.52
|
$125.02B 1.51B USD | $535 6.47 USD | $1,290.1 15.61 USD | $1,298.5 15.71 USD | $125.02B 1.51B USD | 12.32 | $104.84 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,288 15.58 USD |
-0.63
|
$124.6B 1.51B USD | $4.49K 54.33 USD | $1,287.8 15.58 USD | $1,299 15.72 USD | $124.6B 1.51B USD | 12.28 | $104.86 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,234.9 39.14 USD |
+0.34
|
$102.31B 1.24B USD | $696 8.42 USD | $3,214.75 38.89 USD | $3,253.15 39.36 USD | $102.31B 1.24B USD | 31.35 | $103.17 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,232 39.1 USD |
+0.2
|
$102.18B 1.24B USD | $16.72K 202.25 USD | $3,210.5 38.84 USD | $3,259.9 39.44 USD | $102.18B 1.24B USD | 31.29 | $103.27 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $498.2 6.03 USD |
-0.02
|
$91.58B 1.11B USD | $13.42K 162.4 USD | $494 5.98 USD | $499.4 6.04 USD | $91.58B 1.11B USD | 41.83 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $504.6 6.1 USD |
-0.34
|
$81.97B 991.7M USD | $3.5K 42.39 USD | $503.85 6.1 USD | $510 6.17 USD | $81.97B 991.7M USD | 9.75 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $502.95 6.08 USD |
-0.69
|
$81.7B 988.45M USD | $36.79K 445.09 USD | $502.95 6.08 USD | $510.05 6.17 USD | $81.7B 988.45M USD | 9.72 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $535.3 6.48 USD |
+0.1
|
$73.21B 885.72M USD | $21.16K 255.95 USD | $523.15 6.33 USD | $538.05 6.51 USD | $73.21B 885.72M USD | 21.03 | $25.45 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $535 6.47 USD |
+0.13
|
$73.14B 884.9M USD | $64.55K 780.94 USD | $525.6 6.36 USD | $539 6.52 USD | $73.14B 884.9M USD | 21.02 | $25.45 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $187.55 2.27 USD |
-0.16
|
$72.29B 874.55M USD | $84.38K 1.02K USD | $186.1 2.25 USD | $190.5 2.3 USD | $72.29B 874.55M USD | 24.71 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,060.1 12.83 USD |
+0.54
|
$69.09B 835.85M USD | $21.68K 262.23 USD | $1,053.4 12.74 USD | $1,064.8 12.88 USD | $69.09B 835.85M USD | 13.67 | $77.52 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,060 12.82 USD |
+0.44
|
$69.08B 835.77M USD | $3.92K 47.41 USD | $1,053.55 12.75 USD | $1,063.5 12.87 USD | $69.08B 835.77M USD | 13.66 | $77.57 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $980.65 11.86 USD |
-0.11
|
$65.69B 794.76M USD | $501 6.06 USD | $977.6 11.83 USD | $987.35 11.95 USD | $65.69B 794.76M USD | 32.53 | $30.14 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $978.5 11.84 USD |
-0.41
|
$65.6B 793.66M USD | $6.64K 80.28 USD | $976.6 11.82 USD | $988.5 11.96 USD | $65.6B 793.66M USD | 32.47 | $30.13 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $224 2.71 USD |
+0.25
|
$63B 762.15M USD | $104.12K 1.26K USD | $221.3 2.68 USD | $225.85 2.73 USD | $63B 762.15M USD | 6.28 | $35.62 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,438.9 17.41 USD |
+4.99
|
$62.02B 750.38M USD | $55.26K 668.57 USD | $1,365 16.51 USD | $1,439 17.41 USD | $62.02B 750.38M USD | 83.46 | $17.24 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,439.5 17.42 USD |
+4.74
|
$61.18B 740.12M USD | $14.73K 178.2 USD | $1,363 16.49 USD | $1,443 17.46 USD | $61.18B 740.12M USD | 83.78 | $17.18 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $212.55 2.57 USD |
+0.54
|
$59.67B 721.88M USD | $7.24K 87.63 USD | $211 2.55 USD | $213 2.58 USD | $59.67B 721.88M USD | 3.52 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.BO | $496.75 6.01 USD |
+0.41
|
$56.08B 678.43M USD | $4.74K 57.38 USD | $492.8 5.96 USD | $498 6.02 USD | $56.08B 678.43M USD | 35.81 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $722.8 8.74 USD |
+0.91
|
$54.69B 661.67M USD | $3.18K 38.44 USD | $719.8 8.71 USD | $725 8.77 USD | $54.69B 661.67M USD | 13.97 | $51.72 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $721 8.72 USD |
+0.7
|
$54.55B 660.02M USD | $21.12K 255.54 USD | $716 8.66 USD | $725.95 8.78 USD | $54.55B 660.02M USD | 13.94 | $51.7 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $560.2 6.78 USD |
+0.65
|
$38.76B 468.99M USD | $1.19K 14.4 USD | $553.9 6.7 USD | $561.35 6.79 USD | $38.76B 468.99M USD | 19.62 | $28.55 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $559.4 6.77 USD |
+0.49
|
$38.71B 468.32M USD | $25.55K 309.1 USD | $553.25 6.69 USD | $562.5 6.81 USD | $38.71B 468.32M USD | 19.59 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $783.05 9.47 USD |
-0.37
|
$31.04B 375.55M USD | $1.99K 24.12 USD | $781.25 9.45 USD | $790 9.56 USD | $31.04B 375.55M USD | 54.75 | $14.3 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $782.05 9.46 USD |
-0.51
|
$31B 375.07M USD | $33.28K 402.63 USD | $779.15 9.43 USD | $792 9.58 USD | $31B 375.07M USD | 54.68 | $14.3 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $327.6 3.96 USD |
-0.06
|
$27.72B 335.32M USD | $3.78K 45.73 USD | $327 3.96 USD | $330.5 4 USD | $27.72B 335.32M USD | 13.60 | $24.08 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $470.1 5.69 USD |
+4.83
|
$24.77B 299.62M USD | $41.85K 506.25 USD | $448.35 5.42 USD | $478 5.78 USD | $24.77B 299.62M USD | 4.43 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $468.2 5.66 USD |
+4.54
|
$24.7B 298.81M USD | $392.67K 4.75K USD | $444 5.37 USD | $479 5.8 USD | $24.7B 298.81M USD | 4.42 | $105.92 1.28 USD | |
| GE Power India Limited GEPIL.BO | $314.15 3.8 USD |
+1.7
|
$21.12B 255.51M USD | $25.69K 310.83 USD | $305.15 3.69 USD | $316.1 3.82 USD | $21.12B 255.51M USD | 0 | -$3.98 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,705.75 20.64 USD |
+0.09
|
$20.21B 244.56M USD | $136 1.65 USD | $1,702.55 20.6 USD | $1,709.85 20.69 USD | $20.21B 244.56M USD | 9.96 | $171.11 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,702.5 20.6 USD |
-0.03
|
$20.18B 244.1M USD | $3.53K 42.72 USD | $1,700 20.57 USD | $1,710 20.69 USD | $20.18B 244.1M USD | 9.94 | $171.15 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $260.75 3.15 USD |
+0.25
|
$20.09B 243.09M USD | $778 9.41 USD | $259.8 3.14 USD | $261.7 3.17 USD | $20.09B 243.09M USD | 128.44 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $258.25 3.12 USD |
-1
|
$19.9B 240.76M USD | $9.99K 120.89 USD | $258.1 3.12 USD | $262.7 3.18 USD | $19.9B 240.76M USD | 128.48 | $2.01 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $704.5 8.52 USD |
+0.41
|
$19.78B 239.36M USD | $17.01K 205.76 USD | $701.45 8.49 USD | $714 8.64 USD | $19.78B 239.36M USD | 0 | -$9.82 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $706.05 8.54 USD |
+0.68
|
$19.77B 239.18M USD | $618 7.48 USD | $706.05 8.54 USD | $714.95 8.65 USD | $19.77B 239.18M USD | 0 | -$9.82 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $235.4 2.85 USD |
0
|
$16.88B 204.17M USD | $11.04K 133.61 USD | $235 2.84 USD | $239.3 2.9 USD | $16.88B 204.17M USD | 37.01 | $6.36 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $129.53 1.57 USD |
+3.59
|
$16.37B 198.03M USD | $76.07K 920.3 USD | $124.11 1.5 USD | $130.59 1.58 USD | $16.37B 198.03M USD | 19.74 | $6.56 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129 1.56 USD |
+3.2
|
$16.3B 197.22M USD | $7.33K 88.68 USD | $125.05 1.51 USD | $130.45 1.58 USD | $16.3B 197.22M USD | 19.69 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $70.24 0.85 USD |
-0.71
|
$15.83B 191.58M USD | $57.79K 699.16 USD | $69.3 0.84 USD | $72.5 0.88 USD | $15.83B 191.58M USD | 57.57 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $226.3 2.74 USD |
-0.77
|
$15.34B 185.58M USD | $7.92K 95.77 USD | $223.25 2.7 USD | $229 2.77 USD | $15.34B 185.58M USD | 0 | -$14.73 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $952.5 11.52 USD |
+0.11
|
$14.38B 174.01M USD | $1.88K 22.77 USD | $948.1 11.47 USD | $956.8 11.58 USD | $14.38B 174.01M USD | 119.96 | $7.94 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $950 11.49 USD |
-0.12
|
$14.34B 173.55M USD | $35.69K 431.83 USD | $947.85 11.47 USD | $957.85 11.59 USD | $14.34B 173.55M USD | 119.49 | $7.95 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $131.6 1.59 USD |
-0.45
|
$12.67B 153.33M USD | $674 8.15 USD | $131.6 1.59 USD | $132.85 1.61 USD | $12.67B 153.33M USD | 37.28 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $130.91 1.58 USD |
-1.19
|
$12.61B 152.53M USD | $43.13K 521.8 USD | $130.85 1.58 USD | $133 1.61 USD | $12.61B 152.53M USD | 37.08 | $3.53 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.09 0.64 USD |
-0.43
|
$12.01B 145.34M USD | $44.58K 539.33 USD | $52.86 0.64 USD | $53.57 0.65 USD | $12.01B 145.34M USD | 9.41 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.88 0.23 USD |
+1.23
|
$8.43B 102.05M USD | $9.57K 115.82 USD | $18.46 0.22 USD | $18.97 0.23 USD | $8.43B 102.05M USD | 8.74 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $116.52 1.41 USD |
+4.99
|
$8.41B 101.73M USD | $172.17K 2.08K USD | $116.52 1.41 USD | $116.52 1.41 USD | $8.41B 101.73M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.45 1.41 USD |
+4.96
|
$8.4B 101.66M USD | $5.06K 61.22 USD | $116.45 1.41 USD | $116.45 1.41 USD | $8.4B 101.66M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $135.8 1.64 USD |
+0.18
|
$6.73B 81.47M USD | $3.25K 39.32 USD | $134.1 1.62 USD | $136.3 1.65 USD | $6.73B 81.47M USD | 10.31 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $134.1 1.62 USD |
-0.83
|
$6.65B 80.45M USD | $18.69K 226.12 USD | $134 1.62 USD | $135.9 1.64 USD | $6.65B 80.45M USD | 10.18 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $42.19 0.51 USD |
+0.19
|
$6.44B 77.86M USD | $19.44K 235.16 USD | $40.59 0.49 USD | $42.41 0.51 USD | $6.44B 77.86M USD | 21.97 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $42.1 0.51 USD |
+0.26
|
$6.42B 77.69M USD | $79.96K 967.41 USD | $41.61 0.5 USD | $42.8 0.52 USD | $6.42B 77.69M USD | 21.92 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35.9 0.43 USD |
+2.81
|
$4.8B 58.01M USD | $7.52K 91.03 USD | $33.56 0.41 USD | $35.9 0.43 USD | $4.8B 58.01M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $36 0.44 USD |
+4.5
|
$4.72B 57.11M USD | $14.79K 178.89 USD | $34 0.41 USD | $36 0.44 USD | $4.72B 57.11M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $159.45 1.93 USD |
+0.79
|
$4.59B 55.57M USD | $12.75K 154.29 USD | $158.2 1.91 USD | $160.89 1.95 USD | $4.59B 55.57M USD | 37.87 | $4.21 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.05 0.24 USD |
+2.51
|
$3.53B 42.72M USD | $3.44K 41.63 USD | $19.6 0.24 USD | $20.05 0.24 USD | $3.53B 42.72M USD | 39.31 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.98 0.24 USD |
+2.06
|
$3.52B 42.57M USD | $161.03K 1.95K USD | $19.51 0.24 USD | $20.12 0.24 USD | $3.52B 42.57M USD | 39.17 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.47 0.66 USD |
+0.2
|
$3.25B 39.34M USD | $6.26K 75.69 USD | $53.61 0.65 USD | $54.48 0.66 USD | $3.25B 39.34M USD | 18.21 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $54 0.65 USD |
-0.17
|
$3.22B 39M USD | $114 1.38 USD | $54 0.65 USD | $54.2 0.66 USD | $3.22B 39M USD | 18.06 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $124.05 1.5 USD |
+4.99
|
$3.19B 38.57M USD | $5.93K 71.73 USD | $124.05 1.5 USD | $124.05 1.5 USD | $3.19B 38.57M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $123 1.49 USD |
+1.84
|
$3.16B 38.24M USD | $45.48K 550.17 USD | $121 1.46 USD | $126.75 1.53 USD | $3.16B 38.24M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $244.97 2.96 USD |
+0.23
|
$2.94B 35.55M USD | $9.49K 114.78 USD | $240.35 2.91 USD | $247.99 3 USD | $2.94B 35.55M USD | 28.22 | $8.68 0.11 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.98 0.5 USD |
+2.71
|
$2.4B 29.07M USD | $5.79K 70.05 USD | $39.2 0.47 USD | $41.6 0.5 USD | $2.4B 29.07M USD | 26.10 | $1.57 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}