ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (127)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (96)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (11)
- เบลเยียม (3)
- บราซิล (5)
- แคนาดา (9)
- ชิลี (5)
- จีน (136)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (7)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- กรีซ (8)
- ฮ่องกง (146)
- ฮังการี (1)
- อินเดีย (127)
- อินโดนีเซีย (23)
- อิสราเอล (15)
- อิตาลี (6)
- ญี่ปุ่น (136)
- มาเลเซีย (77)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (4)
- โปแลนด์ (20)
- โปรตุเกส (3)
- รัสเซีย (1)
- สิงคโปร์ (32)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (43)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (70)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (34)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (61)
- NSE (66)
อุตสาหกรรม (127)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (127)
วิศวกรรมและการก่อสร้าง (127)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (5)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (42)
- วิศวกรรมและการก่อสร้าง (127)
- การดำเนินงานโครงสร้างพื้นฐาน (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (53)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (22)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (110)
- การผลิตโลหะ (48)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (58)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (4)
- ทางรถไฟ (4)
- การจัดส่งสินค้าทางทะเล (13)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (27)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,094.50 49.54 USD |
+0.8
|
₹5.63T 68.14B USD | ₹1.78M 21.59K USD | ₹4,059.60 49.11 USD | ₹4,140.00 50.09 USD | ₹5.63T 68.14B USD | 34.40 | ₹119.02 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹322.95 3.91 USD |
-0.2
|
₹674.85B 8.16B USD | ₹3.78M 45.69K USD | ₹321.60 3.89 USD | ₹329.70 3.99 USD | ₹674.85B 8.16B USD | 59.36 | ₹5.44 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹322.65 3.9 USD |
-0.39
|
₹672.73B 8.14B USD | ₹386.81K 4.68K USD | ₹321.50 3.89 USD | ₹329.75 3.99 USD | ₹672.73B 8.14B USD | 59.31 | ₹5.44 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹117.62 1.42 USD |
-0.75
|
₹317.57B 3.84B USD | ₹7.43M 89.9K USD | ₹117.00 1.42 USD | ₹119.64 1.45 USD | ₹317.57B 3.84B USD | 52.98 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹117.55 1.42 USD |
-0.76
|
₹317.39B 3.84B USD | ₹252.70K 3.06K USD | ₹116.95 1.41 USD | ₹119.60 1.45 USD | ₹317.39B 3.84B USD | 52.95 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹703.45 8.51 USD |
+0.41
|
₹187.26B 2.27B USD | ₹627.17K 7.59K USD | ₹698.65 8.45 USD | ₹711.90 8.61 USD | ₹187.26B 2.27B USD | 27.28 | ₹25.78 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹162.71 1.97 USD |
+0.56
|
₹153.03B 1.85B USD | ₹1.69M 20.45K USD | ₹162.50 1.97 USD | ₹166.40 2.01 USD | ₹153.03B 1.85B USD | 25.50 | ₹6.38 0.08 USD | ||
| RITES Limited RITES.NS | ₹238.59 2.89 USD |
-0.39
|
₹114.67B 1.39B USD | ₹252.53K 3.06K USD | ₹238.07 2.88 USD | ₹242.70 2.94 USD | ₹114.67B 1.39B USD | 27.90 | ₹8.55 0.1 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.90 2.42 USD |
+0.28
|
₹112.35B 1.36B USD | ₹1.26M 15.23K USD | ₹199.00 2.41 USD | ₹202.75 2.45 USD | ₹112.35B 1.36B USD | 20.88 | ₹9.57 0.12 USD | ||
| NCC Limited NCC.NS | ₹174.49 2.11 USD |
-0.72
|
₹109.55B 1.33B USD | ₹3.38M 40.84K USD | ₹174.03 2.11 USD | ₹178.49 2.16 USD | ₹109.55B 1.33B USD | 13.80 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹470.35 5.69 USD |
+0.63
|
₹76.41B 924.38M USD | ₹145.62K 1.76K USD | ₹461.85 5.59 USD | ₹475.00 5.75 USD | ₹76.41B 924.38M USD | 7.84 | ₹59.97 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹323.50 3.91 USD |
-0.52
|
₹59.46B 719.41M USD | ₹298.88K 3.62K USD | ₹323.15 3.91 USD | ₹327.50 3.96 USD | ₹59.46B 719.41M USD | 56.16 | ₹5.76 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹128.10 1.55 USD |
-0.21
|
₹51.71B 625.6M USD | ₹596.61K 7.22K USD | ₹126.00 1.52 USD | ₹129.98 1.57 USD | ₹51.71B 625.6M USD | 17.91 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹181.71 2.2 USD |
+2.08
|
₹51.03B 617.34M USD | ₹1.49M 18.04K USD | ₹180.85 2.19 USD | ₹187.40 2.27 USD | ₹51.03B 617.34M USD | 3.69 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹162.78 1.97 USD |
-0.72
|
₹45.78B 553.85M USD | ₹411.50K 4.98K USD | ₹162.14 1.96 USD | ₹165.26 2 USD | ₹45.78B 553.85M USD | 7.42 | ₹21.91 0.27 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹24.20 0.29 USD |
+1.38
|
₹44.05B 532.9M USD | ₹18.18M 219.9K USD | ₹22.41 0.27 USD | ₹24.39 0.3 USD | ₹44.05B 532.9M USD | 29.15 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹24.08 0.29 USD |
+0.71
|
₹43.81B 530.06M USD | ₹1.46M 17.68K USD | ₹23.50 0.28 USD | ₹24.44 0.3 USD | ₹43.81B 530.06M USD | 29.01 | ₹0.83 0.01 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹38.40 0.46 USD |
+15.77
|
₹31.02B 375.35M USD | ₹163.56M 1.98M USD | ₹35.00 0.42 USD | ₹38.75 0.47 USD | ₹31.02B 375.35M USD | 12.46 | ₹3.08 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹51.68 0.63 USD |
+3.8
|
₹11.69B 141.48M USD | ₹117.48K 1.42K USD | ₹49.41 0.6 USD | ₹51.93 0.63 USD | ₹11.69B 141.48M USD | 8.10 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹51.34 0.62 USD |
+3.48
|
₹11.65B 141M USD | ₹2.21M 26.68K USD | ₹49.40 0.6 USD | ₹51.99 0.63 USD | ₹11.65B 141M USD | 8.04 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.32 0.23 USD |
-0.57
|
₹8.64B 104.55M USD | ₹68.82K 832.66 USD | ₹19.26 0.23 USD | ₹19.60 0.24 USD | ₹8.64B 104.55M USD | 7.88 | ₹2.45 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,100.00 49.6 USD |
+0.96
|
₹5.65T 68.34B USD | ₹218.94K 2.65K USD | ₹4,061.10 49.13 USD | ₹4,139.00 50.08 USD | ₹5.65T 68.34B USD | 34.45 | ₹118.99 1.44 USD | ||
| KEC International Limited KEC.BO | ₹703.65 8.51 USD |
+0.36
|
₹187.31B 2.27B USD | ₹48.64K 588.51 USD | ₹698.75 8.45 USD | ₹712.00 8.61 USD | ₹187.31B 2.27B USD | 27.27 | ₹25.80 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹162.70 1.97 USD |
+0.65
|
₹153.02B 1.85B USD | ₹95.53K 1.16K USD | ₹162.40 1.96 USD | ₹166.40 2.01 USD | ₹153.02B 1.85B USD | 25.46 | ₹6.39 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,210.55 14.65 USD |
+2.02
|
₹140.79B 1.7B USD | ₹4.81K 58.22 USD | ₹1,179.65 14.27 USD | ₹1,211.00 14.65 USD | ₹140.79B 1.7B USD | 31.49 | ₹38.44 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,206.10 14.59 USD |
+1.51
|
₹140.27B 1.7B USD | ₹100.99K 1.22K USD | ₹1,176.90 14.24 USD | ₹1,211.60 14.66 USD | ₹140.27B 1.7B USD | 31.32 | ₹38.50 0.47 USD | ||
| RITES Limited RITES.BO | ₹238.55 2.89 USD |
-0.19
|
₹114.65B 1.39B USD | ₹14.50K 175.41 USD | ₹238.05 2.88 USD | ₹242.85 2.94 USD | ₹114.65B 1.39B USD | 27.86 | ₹8.56 0.1 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.65 2.42 USD |
+0.25
|
₹112.21B 1.36B USD | ₹48.32K 584.54 USD | ₹199.10 2.41 USD | ₹202.75 2.45 USD | ₹112.21B 1.36B USD | 20.88 | ₹9.56 0.12 USD | ||
| NCC Limited NCC.BO | ₹174.30 2.11 USD |
-0.82
|
₹109.45B 1.32B USD | ₹485.03K 5.87K USD | ₹174.05 2.11 USD | ₹178.35 2.16 USD | ₹109.45B 1.32B USD | 13.78 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,080.00 13.07 USD |
-1.08
|
₹104.63B 1.27B USD | ₹3.52K 42.57 USD | ₹1,075.10 13.01 USD | ₹1,094.10 13.24 USD | ₹104.63B 1.27B USD | 9.48 | ₹113.87 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,079.85 13.06 USD |
-1.24
|
₹104.49B 1.26B USD | ₹770.00 9.32 USD | ₹1,076.75 13.03 USD | ₹1,093.45 13.23 USD | ₹104.49B 1.26B USD | 9.47 | ₹113.94 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,394.10 16.87 USD |
-1.09
|
₹87.07B 1.05B USD | ₹83.08K 1.01K USD | ₹1,390.00 16.82 USD | ₹1,414.00 17.11 USD | ₹87.07B 1.05B USD | 27.47 | ₹50.74 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹470.80 5.7 USD |
+0.73
|
₹76.53B 925.86M USD | ₹18.73K 226.55 USD | ₹461.65 5.59 USD | ₹474.35 5.74 USD | ₹76.53B 925.86M USD | 7.85 | ₹59.97 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,374.10 28.72 USD |
-0.44
|
₹75.06B 908.1M USD | ₹20.94K 253.3 USD | ₹2,356.40 28.51 USD | ₹2,402.80 29.07 USD | ₹75.06B 908.1M USD | 22.99 | ₹103.25 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,369.75 28.67 USD |
-0.79
|
₹74.92B 906.44M USD | ₹2.64K 31.95 USD | ₹2,350.05 28.43 USD | ₹2,402.55 29.07 USD | ₹74.92B 906.44M USD | 22.91 | ₹103.43 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹531.45 6.43 USD |
-0.44
|
₹72.73B 879.96M USD | ₹7.25K 87.76 USD | ₹526.65 6.37 USD | ₹538.80 6.52 USD | ₹72.73B 879.96M USD | 19.94 | ₹26.64 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹531.05 6.42 USD |
-0.61
|
₹72.60B 878.36M USD | ₹100.52K 1.22K USD | ₹526.05 6.36 USD | ₹539.70 6.53 USD | ₹72.60B 878.36M USD | 19.91 | ₹26.66 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹991.25 11.99 USD |
-1.56
|
₹66.40B 803.35M USD | ₹1.11K 13.42 USD | ₹986.75 11.94 USD | ₹1,011.25 12.23 USD | ₹66.40B 803.35M USD | 25.30 | ₹39.17 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹989.20 11.97 USD |
-1.83
|
₹66.26B 801.69M USD | ₹30.96K 374.59 USD | ₹988.05 11.95 USD | ₹1,021.00 12.35 USD | ₹66.26B 801.69M USD | 25.23 | ₹39.20 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹252.00 3.05 USD |
0
|
₹64.65B 782.13M USD | ₹141.35K 1.71K USD | ₹251.40 3.04 USD | ₹256.10 3.1 USD | ₹64.65B 782.13M USD | 8.03 | ₹31.35 0.38 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,424.90 17.24 USD |
-0.26
|
₹60.58B 732.95M USD | ₹20.54K 248.49 USD | ₹1,408.00 17.03 USD | ₹1,464.00 17.71 USD | ₹60.58B 732.95M USD | 68.80 | ₹20.71 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,424.00 17.23 USD |
-0.51
|
₹60.54B 732.49M USD | ₹5.25K 63.5 USD | ₹1,402.00 16.96 USD | ₹1,464.00 17.71 USD | ₹60.54B 732.49M USD | 68.62 | ₹20.75 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹323.80 3.92 USD |
-0.4
|
₹59.52B 720.08M USD | ₹8.50K 102.8 USD | ₹323.30 3.91 USD | ₹327.30 3.96 USD | ₹59.52B 720.08M USD | 56.31 | ₹5.75 0.07 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹880.60 10.65 USD |
-0.84
|
₹57.39B 694.32M USD | ₹10.58K 128.05 USD | ₹874.85 10.58 USD | ₹897.35 10.86 USD | ₹57.39B 694.32M USD | 13.88 | ₹63.41 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹880.25 10.65 USD |
-0.88
|
₹57.37B 694.04M USD | ₹44.25K 535.39 USD | ₹875.05 10.59 USD | ₹894.55 10.82 USD | ₹57.37B 694.04M USD | 13.88 | ₹63.41 0.77 USD | ||
| Skipper Limited SKIPPER.NS | ₹469.65 5.68 USD |
-1.38
|
₹53.05B 641.8M USD | ₹107.58K 1.3K USD | ₹465.60 5.63 USD | ₹481.80 5.83 USD | ₹53.05B 641.8M USD | 31.41 | ₹14.95 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹467.80 5.66 USD |
-1.83
|
₹52.84B 639.28M USD | ₹9.27K 112.14 USD | ₹465.80 5.64 USD | ₹481.95 5.83 USD | ₹52.84B 639.28M USD | 31.27 | ₹14.96 0.18 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹128.05 1.55 USD |
+0.59
|
₹51.69B 625.36M USD | ₹15.53K 187.83 USD | ₹126.00 1.52 USD | ₹129.75 1.57 USD | ₹51.69B 625.36M USD | 17.90 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹181.85 2.2 USD |
+1.85
|
₹51.05B 617.61M USD | ₹140.10K 1.69K USD | ₹181.00 2.19 USD | ₹187.20 2.26 USD | ₹51.05B 617.61M USD | 3.69 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹162.60 1.97 USD |
-0.73
|
₹45.73B 553.24M USD | ₹23.27K 281.5 USD | ₹162.10 1.96 USD | ₹165.45 2 USD | ₹45.73B 553.24M USD | 7.42 | ₹21.90 0.26 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹589.40 7.13 USD |
-0.17
|
₹44.60B 539.55M USD | ₹588.00 7.11 USD | ₹589.00 7.13 USD | ₹594.05 7.19 USD | ₹44.60B 539.55M USD | 10.92 | ₹53.96 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹589.05 7.13 USD |
-0.06
|
₹44.57B 539.23M USD | ₹33.46K 404.81 USD | ₹587.80 7.11 USD | ₹595.30 7.2 USD | ₹44.57B 539.23M USD | 10.92 | ₹53.93 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹592.55 7.17 USD |
+0.23
|
₹41.00B 496.07M USD | ₹24.00K 290.36 USD | ₹587.00 7.1 USD | ₹599.35 7.25 USD | ₹41.00B 496.07M USD | 20.36 | ₹29.09 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹590.35 7.14 USD |
-0.33
|
₹40.85B 494.23M USD | ₹2.07K 25.03 USD | ₹586.20 7.09 USD | ₹594.80 7.2 USD | ₹40.85B 494.23M USD | 20.30 | ₹29.08 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹948.75 11.48 USD |
+4.65
|
₹37.66B 455.63M USD | ₹254.17K 3.07K USD | ₹916.00 11.08 USD | ₹957.20 11.58 USD | ₹37.66B 455.63M USD | 132.50 | ₹7.16 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹947.00 11.46 USD |
+4.59
|
₹37.54B 454.18M USD | ₹11.77K 142.41 USD | ₹919.40 11.12 USD | ₹947.95 11.47 USD | ₹37.54B 454.18M USD | 132.44 | ₹7.15 0.09 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹38.37 0.46 USD |
+15.71
|
₹30.98B 374.75M USD | ₹17.71M 214.27K USD | ₹35.08 0.42 USD | ₹38.74 0.47 USD | ₹30.98B 374.75M USD | 12.45 | ₹3.08 0.04 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹425.00 5.14 USD |
+0.07
|
₹30.67B 371.04M USD | ₹12.18K 147.3 USD | ₹411.65 4.98 USD | ₹434.00 5.25 USD | ₹30.67B 371.04M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹421.50 5.1 USD |
-0.52
|
₹30.47B 368.65M USD | ₹83.73K 1.01K USD | ₹416.20 5.04 USD | ₹436.35 5.28 USD | ₹30.47B 368.65M USD | 0 | -₹137.60 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹280.50 3.39 USD |
-0.95
|
₹23.73B 287.11M USD | ₹1.26K 15.23 USD | ₹279.05 3.38 USD | ₹285.50 3.45 USD | ₹23.73B 287.11M USD | 11.83 | ₹23.70 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹279.60 3.38 USD |
-1.43
|
₹23.70B 286.68M USD | ₹68.83K 832.78 USD | ₹279.00 3.38 USD | ₹286.00 3.46 USD | ₹23.70B 286.68M USD | 11.80 | ₹23.68 0.29 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹815.75 9.87 USD |
-0.7
|
₹22.84B 276.34M USD | ₹2.36K 28.54 USD | ₹803.65 9.72 USD | ₹822.00 9.94 USD | ₹22.84B 276.34M USD | 0 | -₹9.45 -0.1 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹815.00 9.86 USD |
-0.59
|
₹22.82B 276.08M USD | ₹58.47K 707.44 USD | ₹802.75 9.71 USD | ₹824.50 9.98 USD | ₹22.82B 276.08M USD | 0 | -₹9.43 -0.1 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹284.00 3.44 USD |
-1.93
|
₹22.46B 271.77M USD | ₹1.88K 22.73 USD | ₹284.00 3.44 USD | ₹290.50 3.51 USD | ₹22.46B 271.77M USD | 39.38 | ₹7.21 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹282.70 3.42 USD |
-2.13
|
₹22.39B 270.86M USD | ₹36.37K 440.03 USD | ₹282.50 3.42 USD | ₹290.55 3.52 USD | ₹22.39B 270.86M USD | 39.15 | ₹7.22 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹398.20 4.82 USD |
+0.64
|
₹20.98B 253.87M USD | ₹57.51K 695.8 USD | ₹394.10 4.77 USD | ₹408.15 4.94 USD | ₹20.98B 253.87M USD | 3.67 | ₹108.25 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹395.65 4.79 USD |
-0.09
|
₹20.84B 252.17M USD | ₹1.53K 18.53 USD | ₹392.05 4.74 USD | ₹406.15 4.91 USD | ₹20.84B 252.17M USD | 3.65 | ₹108.27 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,526.50 18.47 USD |
+0.23
|
₹18.13B 219.37M USD | ₹5.89K 71.27 USD | ₹1,522.00 18.41 USD | ₹1,559.00 18.86 USD | ₹18.13B 219.37M USD | 6.78 | ₹225.10 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,525.00 18.45 USD |
-0.2
|
₹18.07B 218.65M USD | ₹285.00 3.45 USD | ₹1,497.90 18.12 USD | ₹1,554.00 18.8 USD | ₹18.07B 218.65M USD | 6.77 | ₹225.07 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹196.22 2.37 USD |
-2.74
|
₹14.85B 179.61M USD | ₹125.15K 1.51K USD | ₹192.45 2.33 USD | ₹204.90 2.48 USD | ₹14.85B 179.61M USD | 35.61 | ₹5.51 0.07 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹195.85 2.37 USD |
-2.9
|
₹14.78B 178.79M USD | ₹5.09K 61.58 USD | ₹195.00 2.36 USD | ₹204.15 2.47 USD | ₹14.78B 178.79M USD | 35.54 | ₹5.51 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹108.00 1.31 USD |
-0.96
|
₹13.65B 165.11M USD | ₹842.00 10.19 USD | ₹108.00 1.31 USD | ₹109.60 1.33 USD | ₹13.65B 165.11M USD | 14.95 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹107.72 1.3 USD |
-1.23
|
₹13.61B 164.68M USD | ₹41.67K 504.17 USD | ₹107.31 1.3 USD | ₹110.20 1.33 USD | ₹13.61B 164.68M USD | 14.91 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹869.55 10.52 USD |
+1.35
|
₹13.13B 158.85M USD | ₹58.64K 709.46 USD | ₹862.70 10.44 USD | ₹884.90 10.71 USD | ₹13.13B 158.85M USD | 108.96 | ₹7.98 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹867.85 10.5 USD |
+1.07
|
₹13.10B 158.54M USD | ₹3.18K 38.41 USD | ₹863.60 10.45 USD | ₹884.90 10.71 USD | ₹13.10B 158.54M USD | 108.61 | ₹7.99 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹166.50 2.01 USD |
+3.06
|
₹11.29B 136.63M USD | ₹25.02K 302.68 USD | ₹160.10 1.94 USD | ₹172.65 2.09 USD | ₹11.29B 136.63M USD | 0 | -₹15.72 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹166.05 2.01 USD |
+2.7
|
₹11.29B 136.56M USD | ₹433.91K 5.25K USD | ₹160.18 1.94 USD | ₹172.90 2.09 USD | ₹11.29B 136.56M USD | 0 | -₹15.72 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹48.38 0.59 USD |
+1.26
|
₹10.91B 131.95M USD | ₹490.36K 5.93K USD | ₹46.53 0.56 USD | ₹48.72 0.59 USD | ₹10.91B 131.95M USD | 4838.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹48.32 0.58 USD |
+1.26
|
₹10.89B 131.79M USD | ₹39.57K 478.71 USD | ₹46.50 0.56 USD | ₹49.30 0.6 USD | ₹10.89B 131.79M USD | 4832.00 | ₹0.01 0.0001 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹107.90 1.31 USD |
+0.79
|
₹10.39B 125.72M USD | ₹5.75K 69.52 USD | ₹104.35 1.26 USD | ₹108.95 1.32 USD | ₹10.39B 125.72M USD | 40.71 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹107.50 1.3 USD |
+0.6
|
₹10.35B 125.25M USD | ₹63.07K 762.98 USD | ₹106.16 1.28 USD | ₹108.88 1.32 USD | ₹10.35B 125.25M USD | 40.56 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹91.00 1.1 USD |
+0.28
|
₹8.91B 107.85M USD | ₹11.03K 133.49 USD | ₹87.00 1.05 USD | ₹92.93 1.12 USD | ₹8.91B 107.85M USD | 0 | -₹574.00 -6.9 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹91.00 1.1 USD |
-3.73
|
₹8.80B 106.5M USD | ₹800.00 9.68 USD | ₹89.77 1.09 USD | ₹91.00 1.1 USD | ₹8.80B 106.5M USD | 0 | -₹574.00 -6.9 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.17 0.23 USD |
-1.62
|
₹8.56B 103.61M USD | ₹18.89K 228.55 USD | ₹19.00 0.23 USD | ₹19.65 0.24 USD | ₹8.56B 103.61M USD | 7.82 | ₹2.45 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹37.51 0.45 USD |
-0.48
|
₹5.72B 69.22M USD | ₹30.96K 374.61 USD | ₹37.13 0.45 USD | ₹38.66 0.47 USD | ₹5.72B 69.22M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹37.21 0.45 USD |
-1.19
|
₹5.68B 68.67M USD | ₹7.32K 88.56 USD | ₹36.25 0.44 USD | ₹38.57 0.47 USD | ₹5.68B 68.67M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹104.07 1.26 USD |
-0.76
|
₹5.16B 62.43M USD | ₹32.38K 391.71 USD | ₹103.44 1.25 USD | ₹107.19 1.3 USD | ₹5.16B 62.43M USD | 11.53 | ₹9.02 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹104.00 1.26 USD |
-1.14
|
₹5.16B 62.39M USD | ₹2.38K 28.79 USD | ₹103.60 1.25 USD | ₹107.00 1.29 USD | ₹5.16B 62.39M USD | 11.52 | ₹9.02 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹167.24 2.02 USD |
+2.35
|
₹4.82B 58.34M USD | ₹29.43K 356.08 USD | ₹164.41 1.99 USD | ₹169.49 2.05 USD | ₹4.82B 58.34M USD | 167.24 | ₹1.00 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.01 0.35 USD |
+4.99
|
₹3.80B 46.02M USD | ₹254.04K 3.07K USD | ₹28.00 0.34 USD | ₹29.01 0.35 USD | ₹3.80B 46.02M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹28.31 0.34 USD |
+4.97
|
₹3.71B 44.91M USD | ₹158.49K 1.92K USD | ₹28.00 0.34 USD | ₹28.31 0.34 USD | ₹3.71B 44.91M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.99 0.13 USD |
-0.54
|
₹2.96B 35.84M USD | ₹117.17K 1.42K USD | ₹10.85 0.13 USD | ₹11.20 0.14 USD | ₹2.96B 35.84M USD | 8.51 | ₹1.29 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.63 0.19 USD |
-0.38
|
₹2.75B 33.3M USD | ₹4.32K 52.26 USD | ₹15.38 0.19 USD | ₹16.15 0.2 USD | ₹2.75B 33.3M USD | 111.64 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.57 0.19 USD |
-0.9
|
₹2.75B 33.27M USD | ₹110.46K 1.34K USD | ₹15.35 0.19 USD | ₹16.15 0.2 USD | ₹2.75B 33.27M USD | 111.21 | ₹0.14 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹44.00 0.53 USD |
+1.5
|
₹2.51B 30.34M USD | ₹10.66K 128.92 USD | ₹42.90 0.52 USD | ₹44.00 0.53 USD | ₹2.51B 30.34M USD | 27.67 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹43.57 0.53 USD |
+0.51
|
₹2.48B 30.04M USD | ₹418.11K 5.06K USD | ₹42.90 0.52 USD | ₹44.05 0.53 USD | ₹2.48B 30.04M USD | 27.40 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹67.18 0.81 USD |
+2.43
|
₹2.42B 29.25M USD | ₹21.39K 258.8 USD | ₹65.92 0.8 USD | ₹67.38 0.82 USD | ₹2.42B 29.25M USD | 22.92 | ₹2.93 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹87.86K 1.06K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹256.54K 3.1K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}