$3.44T
总市值
$86.06B
总容积
BTC 62.98%     ETH 9.00%
比特币主导

国家/地区:印度,交易所:NSE ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (71)
NSE (71)
所有版块
工程与建筑 (71)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,606.4 43.63 USD
+0.7
$4.96T 60.01B USD $1.51M 18.31K USD $3,560 43.07 USD $3,614 43.72 USD $4.96T 60.01B USD 33.01 $109.23 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $386.5 4.68 USD
-0.76
$805.86B 9.75B USD $3.38M 40.94K USD $384.2 4.65 USD $392.45 4.75 USD $805.86B 9.75B USD 62.84 $6.15 0.07 USD
NBCC (India) Limited  NBCC.NS $115.74 1.4 USD
-0.16
$312.69B 3.78B USD $4.65M 56.28K USD $115.1 1.39 USD $117.23 1.42 USD $312.69B 3.78B USD 57.58 $2.01 0.02 USD
KEC International Limited  KEC.NS $878.65 10.63 USD
-1.04
$233.9B 2.83B USD $359.98K 4.36K USD $876.25 10.6 USD $899.55 10.88 USD $233.9B 2.83B USD 40.23 $21.84 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,613 19.51 USD
+2.19
$187.59B 2.27B USD $303.44K 3.67K USD $1,572.3 19.02 USD $1,625.2 19.66 USD $187.59B 2.27B USD 48.42 $33.31 0.4 USD
Ircon International Limited  IRCON.NS $194.76 2.36 USD
-0.62
$183.17B 2.22B USD $2.85M 34.44K USD $192.7 2.33 USD $197.07 2.38 USD $183.17B 2.22B USD 25.22 $7.72 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $861.85 10.43 USD
-1.14
$148.06B 1.79B USD $341.31K 4.13K USD $858 10.38 USD $889.4 10.76 USD $148.06B 1.79B USD 39.69 $21.71 0.26 USD
NCC Limited  NCC.NS $224.23 2.71 USD
+0.71
$140.78B 1.7B USD $1.28M 15.5K USD $222.2 2.69 USD $224.8 2.72 USD $140.78B 1.7B USD 17.15 $13.07 0.16 USD
Engineers India Limited  ENGINERSIN.NS $241.62 2.92 USD
+2.15
$135.8B 1.64B USD $4.07M 49.27K USD $235.48 2.85 USD $242.5 2.93 USD $135.8B 1.64B USD 23.43 $10.31 0.12 USD
RITES Limited  RITES.NS $280.55 3.39 USD
-0.48
$134.83B 1.63B USD $763.88K 9.24K USD $278.4 3.37 USD $284.9 3.45 USD $134.83B 1.63B USD 35.02 $8.01 0.1 USD
Praj Industries Limited  PRAJIND.NS $496.35 6.01 USD
-0.19
$91.24B 1.1B USD $375.09K 4.54K USD $494.75 5.99 USD $501.45 6.07 USD $91.24B 1.1B USD 41.74 $11.89 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $304.3 3.68 USD
+0.78
$78.06B 944.45M USD $251.21K 3.04K USD $299.3 3.62 USD $307 3.71 USD $78.06B 944.45M USD 9.56 $31.8 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $186.85 2.26 USD
-1.37
$71.9B 869.91M USD $583.97K 7.07K USD $185.35 2.24 USD $190.29 2.3 USD $71.9B 869.91M USD 24.58 $7.6 0.09 USD
KNR Constructions Limited  KNRCON.NS $218.82 2.65 USD
-1.07
$61.6B 745.27M USD $953.78K 11.54K USD $217.31 2.63 USD $221.83 2.68 USD $61.6B 745.27M USD 6.14 $35.61 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $206.08 2.49 USD
+0.2
$57.85B 699.91M USD $1.01M 12.21K USD $204.75 2.48 USD $209.8 2.54 USD $57.85B 699.91M USD 3.41 $60.34 0.73 USD
Skipper Limited  SKIPPER.NS $479.85 5.81 USD
-1.62
$54.17B 655.35M USD $271.2K 3.28K USD $475.25 5.75 USD $491.75 5.95 USD $54.17B 655.35M USD 34.64 $13.85 0.17 USD
Hindustan Construction Company Limited  HCC.NS $29.72 0.36 USD
+0.71
$54.07B 654.18M USD $2.75M 33.32K USD $29.51 0.36 USD $29.99 0.36 USD $54.07B 654.18M USD 45.03 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.NS $40.57 0.49 USD
-0.1
$32.77B 396.43M USD $1.49M 18K USD $40.33 0.49 USD $40.86 0.49 USD $32.77B 396.43M USD 14.08 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $322.8 3.91 USD
-0.86
$27.31B 330.41M USD $307.05K 3.71K USD $320 3.87 USD $329.1 3.98 USD $27.31B 330.41M USD 13.39 $24.09 0.29 USD
GE Power India Limited  GEPIL.NS $325.15 3.93 USD
+2.7
$21.92B 265.21M USD $1.03M 12.49K USD $317.45 3.84 USD $333 4.03 USD $21.92B 265.21M USD 0 -$3.99 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $236.55 2.86 USD
-0.09
$16.96B 205.2M USD $174.23K 2.11K USD $234 2.83 USD $242.4 2.93 USD $16.96B 205.2M USD 37.13 $6.37 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $68.36 0.83 USD
+0.4
$15.41B 186.45M USD $201.82K 2.44K USD $67.61 0.82 USD $68.73 0.83 USD $15.41B 186.45M USD 56.03 $1.22 0.01 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $211.63 2.56 USD
-1.92
$14.39B 174.06M USD $128.07K 1.55K USD $209.55 2.54 USD $218.75 2.65 USD $14.39B 174.06M USD 0 -$14.74 -0.1 USD
Vascon Engineers Limited  VASCONEQ.NS $52.34 0.63 USD
+0.08
$11.84B 143.29M USD $651.51K 7.88K USD $51.01 0.62 USD $53.02 0.64 USD $11.84B 143.29M USD 9.28 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.05 0.22 USD
-0.77
$8.1B 97.94M USD $215.57K 2.61K USD $17.73 0.21 USD $18.48 0.22 USD $8.1B 97.94M USD 8.35 $2.16 0.03 USD
G R Infraprojects Limited  GRINFRA.NS $1,248.9 15.11 USD
-2.98
$120.92B 1.46B USD $76.66K 927.4 USD $1,241.1 15.02 USD $1,315 15.91 USD $120.92B 1.46B USD 11.91 $104.78 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,255.4 39.38 USD
+0.43
$102.92B 1.25B USD $66.01K 798.65 USD $3,185.1 38.53 USD $3,298 39.9 USD $102.92B 1.25B USD 31.48 $103.4 1.25 USD
Dilip Buildcon Limited  DBL.NS $501.55 6.07 USD
-0.41
$81.47B 985.7M USD $74.67K 903.36 USD $498.1 6.03 USD $509.8 6.17 USD $81.47B 985.7M USD 9.69 $51.72 0.63 USD
Welspun Enterprises Limited  WELENT.NS $523.95 6.34 USD
+0.28
$71.63B 866.62M USD $144.23K 1.74K USD $518.25 6.27 USD $538.45 6.51 USD $71.63B 866.62M USD 20.58 $25.45 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,050.8 12.71 USD
-0.9
$68.53B 829.1M USD $97.95K 1.18K USD $1,046 12.65 USD $1,063.1 12.86 USD $68.53B 829.1M USD 13.55 $77.51 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $946.2 11.45 USD
-1.75
$63.38B 766.84M USD $63.61K 769.61 USD $935.2 11.31 USD $965 11.67 USD $63.38B 766.84M USD 31.38 $30.15 0.36 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,448.4 17.52 USD
-1.27
$61.55B 744.7M USD $67.06K 811.27 USD $1,415 17.12 USD $1,487 17.99 USD $61.55B 744.7M USD 84.40 $17.16 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $710.05 8.59 USD
-0.74
$53.73B 650M USD $90.19K 1.09K USD $707 8.55 USD $722.95 8.75 USD $53.73B 650M USD 13.72 $51.72 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $604.85 7.32 USD
+8.56
$41.91B 507.05M USD $597.06K 7.22K USD $557.15 6.74 USD $611 7.39 USD $41.91B 507.05M USD 21.20 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $761.9 9.22 USD
+0.68
$30.2B 365.41M USD $87.88K 1.06K USD $753 9.11 USD $770.45 9.32 USD $30.2B 365.41M USD 53.27 $14.3 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $456.65 5.52 USD
-1.5
$24.06B 291.05M USD $72.33K 875.05 USD $452 5.47 USD $469 5.67 USD $24.06B 291.05M USD 4.31 $105.93 1.28 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,703 20.6 USD
+0.21
$20.18B 244.17M USD $11.36K 137.45 USD $1,685.3 20.39 USD $1,710 20.69 USD $20.18B 244.17M USD 9.95 $171.14 2.07 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $254.2 3.08 USD
-1.64
$19.67B 237.99M USD $23.08K 279.25 USD $252.95 3.06 USD $261.1 3.16 USD $19.67B 237.99M USD 125.84 $2.02 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.NS $695.6 8.42 USD
-0.17
$19.48B 235.64M USD $18.35K 221.97 USD $689.3 8.34 USD $705.2 8.53 USD $19.48B 235.64M USD 0 -$9.82 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $126.19 1.53 USD
-0.74
$15.95B 192.92M USD $59.77K 723.11 USD $125.5 1.52 USD $128.99 1.56 USD $15.95B 192.92M USD 19.26 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $941.95 11.4 USD
+0.08
$14.22B 172.08M USD $103.23K 1.25K USD $933.2 11.29 USD $951.1 11.51 USD $14.22B 172.08M USD 119.08 $7.91 0.1 USD
Om Infra Limited  OMINFRAL.NS $131.03 1.59 USD
-1.06
$12.64B 152.91M USD $65.3K 790.02 USD $130.4 1.58 USD $133 1.61 USD $12.64B 152.91M USD 37.01 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $105.44 1.28 USD
-2.27
$7.61B 92.06M USD $64.64K 781.99 USD $102.5 1.24 USD $107.89 1.31 USD $7.61B 92.06M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $133.45 1.61 USD
+0.12
$6.62B 80.12M USD $41.07K 496.91 USD $129.85 1.57 USD $136.55 1.65 USD $6.62B 80.12M USD 10.13 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.NS $42.47 0.51 USD
+0.71
$6.48B 78.37M USD $349.1K 4.22K USD $41.5 0.5 USD $42.96 0.52 USD $6.48B 78.37M USD 22.11 $1.92 0.02 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $161.56 1.95 USD
-1.9
$4.66B 56.37M USD $54.65K 661.17 USD $160 1.94 USD $165.51 2 USD $4.66B 56.37M USD 38.28 $4.22 0.05 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $34.31 0.42 USD
-2.86
$4.5B 54.47M USD $29.04K 351.28 USD $34 0.41 USD $35.3 0.43 USD $4.5B 54.47M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.67 0.24 USD
-0.35
$3.46B 41.91M USD $76.75K 928.55 USD $19.4 0.23 USD $20.08 0.24 USD $3.46B 41.91M USD 38.56 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $53.36 0.65 USD
+1.08
$3.19B 38.58M USD $10.71K 129.59 USD $52.7 0.64 USD $54.55 0.66 USD $3.19B 38.58M USD 17.84 $2.99 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $122.16 1.48 USD
-4.31
$3.17B 38.38M USD $11.43K 138.28 USD $121.62 1.47 USD $129.9 1.57 USD $3.17B 38.38M USD 0 -$492.5 -5.9 USD
Univastu India Limited  UNIVASTU.NS $237.49 2.87 USD
-1.51
$2.85B 34.47M USD $7.85K 94.92 USD $236.5 2.86 USD $243.7 2.95 USD $2.85B 34.47M USD 27.36 $8.68 0.11 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $40.31 0.49 USD
+0.42
$2.33B 28.19M USD $19.5K 235.89 USD $40 0.48 USD $41.82 0.51 USD $2.33B 28.19M USD 25.67 $1.57 0.02 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.14 0.15 USD
+0.25
$2.08B 25.2M USD $302.25K 3.66K USD $11.99 0.15 USD $12.28 0.15 USD $2.08B 25.2M USD 0 -$11.03 -0.1 USD
RKEC Projects Limited  RKEC.NS $77.26 0.93 USD
+1.19
$1.85B 22.42M USD $54.21K 655.9 USD $75.5 0.91 USD $78.08 0.94 USD $1.85B 22.42M USD 9.24 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5 0.06 USD
+1.42
$1.78B 21.48M USD $179.82K 2.18K USD $4.88 0.06 USD $5.06 0.06 USD $1.78B 21.48M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.61 0.1 USD
-0.58
$1.65B 19.91M USD $58.91K 712.74 USD $8.25 0.1 USD $9.09 0.11 USD $1.65B 19.91M USD 0 -$107.89 -1.3 USD
HEC Infra Projects Limited  HECPROJECT.NS $154.23 1.87 USD
-1.28
$1.56B 18.92M USD $17.81K 215.42 USD $153.1 1.85 USD $155 1.88 USD $1.56B 18.92M USD 16.98 $9.08 0.11 USD
Dhruv Consultancy Services Limited  DHRUV.NS $69.89 0.85 USD
+4.99
$1.35B 16.28M USD $23.62K 285.77 USD $67 0.81 USD $69.89 0.85 USD $1.35B 16.28M USD 16.88 $4.14 0.05 USD
Tarmat Limited  TARMAT.NS $54.57 0.66 USD
-0.15
$1.3B 15.72M USD $9.6K 116.13 USD $54.06 0.65 USD $54.94 0.66 USD $1.3B 15.72M USD 86.61 $0.63 0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $7.25 0.09 USD
-1.09
$535.01M 6.47M USD $11.54K 139.61 USD $7.11 0.09 USD $7.33 0.09 USD $535.01M 6.47M USD 0 -$64.4 -0.7 USD
SKIL Infrastructure Limited  SKIL.NS $2.43 0.03 USD
0
$526.27M 6.37M USD $18.31K 221.57 USD $2.43 0.03 USD $2.56 0.03 USD $526.27M 6.37M USD 3.15 $0.77 0.009 USD
Akash Infra-Projects Limited  AKASH.NS $27.81 0.34 USD
-0.11
$468.95M 5.67M USD $5.53K 66.84 USD $27.66 0.33 USD $28.39 0.34 USD $468.95M 5.67M USD 92.70 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $890.7 10.78 USD
-0.64
$308.66M 3.73M USD $3.15K 38.12 USD $882 10.67 USD $897.95 10.86 USD $308.66M 3.73M USD 5.78 $153.92 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.81 0.0097 USD
0
$120.65M 1.46M USD $6.39K 77.3 USD $0.76 0.0091 USD $0.8199 0.0099 USD $120.65M 1.46M USD 81.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看