Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
总市值
$86.53B
总容积
BTC 62.11%     ETH 7.12%
比特币主导

国家/地区:印度,交易所:NSE ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (71)
NSE (71)
所有版块
工程与建筑 (71)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,334 40.34 USD
+0.11
$4.58T 55.47B USD $1.7M 20.51K USD $3,302.8 39.96 USD $3,353 40.57 USD $4.58T 55.47B USD 32.89 $101.35 1.23 USD
Rail Vikas Nigam Limited  RVNL.NS $341.55 4.13 USD
-3.69
$712.24B 8.62B USD $3.59M 43.44K USD $339.3 4.1 USD $356.45 4.31 USD $712.24B 8.62B USD 54.73 $6.24 0.08 USD
NBCC (India) Limited  NBCC.NS $92.58 1.12 USD
-3.85
$259.66B 3.14B USD $15.16M 183.46K USD $91.5 1.11 USD $96.59 1.17 USD $259.66B 3.14B USD 51.72 $1.79 0.02 USD
KEC International Limited  KEC.NS $690.4 8.35 USD
-1.45
$186.51B 2.26B USD $975.3K 11.8K USD $686 8.3 USD $720.55 8.72 USD $186.51B 2.26B USD 40.00 $17.26 0.21 USD
Ircon International Limited  IRCON.NS $156.1 1.89 USD
-1.64
$149.26B 1.81B USD $9.67M 116.94K USD $155.1 1.88 USD $163.74 1.98 USD $149.26B 1.81B USD 19.56 $7.98 0.1 USD
NCC Limited  NCC.NS $208.43 2.52 USD
-5.76
$138.85B 1.68B USD $3.93M 47.58K USD $207.01 2.5 USD $222.3 2.69 USD $138.85B 1.68B USD 17.23 $12.09 0.15 USD
RITES Limited  RITES.NS $221.4 2.68 USD
-2.81
$109.39B 1.32B USD $530.09K 6.41K USD $220.4 2.67 USD $229.95 2.78 USD $109.39B 1.32B USD 28.90 $7.66 0.09 USD
Engineers India Limited  ENGINERSIN.NS $173.54 2.1 USD
-4.03
$101.59B 1.23B USD $2.25M 27.25K USD $172.7 2.09 USD $180.97 2.19 USD $101.59B 1.23B USD 24.44 $7.1 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $502.2 6.08 USD
-5.6
$91.53B 1.11B USD $445.3K 5.39K USD $500.1 6.05 USD $532 6.44 USD $91.53B 1.11B USD 26.18 $19.18 0.23 USD
Praj Industries Limited  PRAJIND.NS $453.45 5.49 USD
-3.6
$86.49B 1.05B USD $715.43K 8.66K USD $451.05 5.46 USD $474.05 5.74 USD $86.49B 1.05B USD 38.10 $11.9 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $254.45 3.08 USD
-3.65
$67.75B 819.69M USD $229.34K 2.77K USD $253.3 3.06 USD $267.2 3.23 USD $67.75B 819.69M USD 5.96 $42.65 0.52 USD
KNR Constructions Limited  KNRCON.NS $210.67 2.55 USD
-4.7
$59.34B 717.87M USD $887.98K 10.74K USD $209.31 2.53 USD $222.61 2.69 USD $59.34B 717.87M USD 4.87 $43.22 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $150.35 1.82 USD
-3.87
$58.7B 710.16M USD $344.52K 4.17K USD $148.6 1.8 USD $156.86 1.9 USD $58.7B 710.16M USD 22.01 $6.83 0.08 USD
Skipper Limited  SKIPPER.NS $441.45 5.34 USD
-6.1
$53.02B 641.43M USD $552.41K 6.68K USD $436.5 5.28 USD $474 5.73 USD $53.02B 641.43M USD 33.90 $13.02 0.16 USD
Ashoka Buildcon Limited  ASHOKA.NS $175.89 2.13 USD
-4.5
$51.77B 626.27M USD $1.3M 15.78K USD $174.49 2.11 USD $186.19 2.25 USD $51.77B 626.27M USD 3.42 $51.41 0.62 USD
Hindustan Construction Company Limited  HCC.NS $24.15 0.29 USD
-4.88
$46.21B 559.09M USD $14.24M 172.24K USD $24.01 0.29 USD $25.6 0.31 USD $46.21B 559.09M USD 13.80 $1.75 0.02 USD
Patel Engineering Limited  PATELENG.NS $42.46 0.51 USD
-1.26
$34.72B 420.07M USD $6.01M 72.73K USD $42 0.51 USD $45 0.54 USD $34.72B 420.07M USD 11.02 $3.85 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $336.5 4.07 USD
-6.41
$30.39B 367.72M USD $1.57M 18.98K USD $333.7 4.04 USD $362.75 4.39 USD $30.39B 367.72M USD 14.83 $22.68 0.27 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $64.53 0.78 USD
-2.27
$14.87B 179.85M USD $478.01K 5.78K USD $63.2 0.76 USD $66.78 0.81 USD $14.87B 179.85M USD 27.34 $2.36 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $179.46 2.17 USD
-5
$12.73B 153.97M USD $231.75K 2.8K USD $178.65 2.16 USD $189.17 2.29 USD $12.73B 153.97M USD 0 -$5.81 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $38.64 0.47 USD
-3.33
$9.04B 109.43M USD $384.4K 4.65K USD $37.79 0.46 USD $40.45 0.49 USD $9.04B 109.43M USD 7.91 $4.88 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $39.91 0.48 USD
-1.53
$4.92B 59.52M USD $247.94K 3K USD $39.62 0.48 USD $41.29 0.5 USD $4.92B 59.52M USD 2.13 $18.68 0.23 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,044.5 12.64 USD
-3.29
$125.63B 1.52B USD $273.36K 3.31K USD $1,025.3 12.4 USD $1,089.9 13.19 USD $125.63B 1.52B USD 36.36 $28.72 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,075.6 13.01 USD
+0.57
$104.33B 1.26B USD $127.05K 1.54K USD $1,071.1 12.96 USD $1,115.2 13.49 USD $104.33B 1.26B USD 8.93 $120.32 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,585.8 31.28 USD
-3.33
$84.57B 1.02B USD $42.81K 517.87 USD $2,564.1 31.02 USD $2,696.9 32.63 USD $84.57B 1.02B USD 28.73 $89.99 1.09 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,095.7 13.26 USD
-3
$71.41B 863.92M USD $71.48K 864.76 USD $1,086.9 13.15 USD $1,133.3 13.71 USD $71.41B 863.92M USD 13.01 $84.16 1.02 USD
Welspun Enterprises Limited  WELENT.NS $483.5 5.85 USD
-1.12
$66.85B 808.81M USD $98.03K 1.19K USD $479 5.8 USD $495.35 5.99 USD $66.85B 808.81M USD 20.30 $23.81 0.29 USD
Dilip Buildcon Limited  DBL.NS $419.75 5.08 USD
-2.12
$62.7B 758.62M USD $106.37K 1.29K USD $415.1 5.02 USD $431.35 5.22 USD $62.7B 758.62M USD 12.60 $33.29 0.4 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $847.5 10.25 USD
-0.46
$57.02B 689.8M USD $54.37K 657.8 USD $840 10.16 USD $872 10.55 USD $57.02B 689.8M USD 17.92 $47.29 0.57 USD
J. Kumar Infraprojects Limited  JKIL.NS $665.85 8.06 USD
+2.39
$50.59B 612.07M USD $330.86K 4K USD $644.4 7.8 USD $682 8.25 USD $50.59B 612.07M USD 13.29 $50.07 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $768.2 9.29 USD
-4.94
$34.01B 411.48M USD $48.53K 587.13 USD $767.75 9.29 USD $814 9.85 USD $34.01B 411.48M USD 66.68 $11.52 0.14 USD
Ramky Infrastructure Limited  RAMKY.NS $449.45 5.44 USD
-3.84
$32.33B 391.09M USD $47.23K 571.38 USD $443.1 5.36 USD $473 5.72 USD $32.33B 391.09M USD 12.46 $36.05 0.44 USD
PSP Projects Limited  PSPPROJECT.NS $635.8 7.69 USD
-0.1
$25.2B 304.93M USD $121.02K 1.46K USD $633 7.66 USD $641.9 7.77 USD $25.2B 304.93M USD 37.42 $16.99 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $379.25 4.59 USD
-2.68
$19.98B 241.72M USD $67.33K 814.56 USD $377.95 4.57 USD $396 4.79 USD $19.98B 241.72M USD 19.38 $19.56 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $283.1 3.43 USD
-0.7
$19.18B 232.04M USD $72.61K 878.46 USD $282 3.41 USD $289 3.5 USD $19.18B 232.04M USD 12.33 $22.96 0.28 USD
Dredging Corporation of India Limited  DREDGECORP.NS $560.9 6.79 USD
-4.49
$16.45B 199.05M USD $39.1K 473.08 USD $557.95 6.75 USD $593.15 7.18 USD $16.45B 199.05M USD 0 -$24.67 -0.2 USD
GPT Infraprojects Limited  GPTINFRA.NS $120.32 1.46 USD
-5.08
$16B 193.62M USD $138.09K 1.67K USD $120 1.45 USD $129.45 1.57 USD $16B 193.62M USD 21.10 $5.7 0.07 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,297.2 15.69 USD
-4.02
$16B 193.54M USD $15.02K 181.74 USD $1,290 15.61 USD $1,358.3 16.43 USD $16B 193.54M USD 7.95 $163.06 1.97 USD
GE Power India Limited  GEPIL.NS $220.74 2.67 USD
-4.65
$15.58B 188.45M USD $181.89K 2.2K USD $219.9 2.66 USD $233.9 2.83 USD $15.58B 188.45M USD 0 -$3.47 -0.04 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $847.95 10.26 USD
-2.9
$13.17B 159.28M USD $81.34K 984.1 USD $844 10.21 USD $880 10.65 USD $13.17B 159.28M USD 109.83 $7.72 0.09 USD
SPML Infra Limited  SPMLINFRA.NS $167.91 2.03 USD
-6.64
$12.86B 155.58M USD $239.96K 2.9K USD $164.35 1.99 USD $181.79 2.2 USD $12.86B 155.58M USD 43.61 $3.85 0.05 USD
Om Infra Limited  OMINFRAL.NS $111.22 1.35 USD
-5.75
$11.42B 138.18M USD $105.79K 1.28K USD $107.5 1.3 USD $118 1.43 USD $11.42B 138.18M USD 45.58 $2.44 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $152.25 1.84 USD
-5
$7.99B 96.68M USD $36.94K 446.96 USD $152.25 1.84 USD $160.9 1.95 USD $7.99B 96.68M USD 10.55 $14.42 0.17 USD
BGR Energy Systems Limited  BGRENERGY.NS $97.44 1.18 USD
+2
$7.03B 85.07M USD $63.17K 764.25 USD $97.44 1.18 USD $97.44 1.18 USD $7.03B 85.07M USD 0 -$72.31 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.NS $13.72 0.17 USD
-4.12
$6.01B 72.65M USD $173.65K 2.1K USD $13.7 0.17 USD $14.64 0.18 USD $6.01B 72.65M USD 0.41 $32.9 0.4 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $40 0.48 USD
-2.63
$5.51B 66.63M USD $14.62K 176.93 USD $40 0.48 USD $41.1 0.5 USD $5.51B 66.63M USD 0 -$8.2 -0.09 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $136.84 1.66 USD
-4.24
$4.07B 49.25M USD $42.4K 512.98 USD $135.4 1.64 USD $146.24 1.77 USD $4.07B 49.25M USD 27.25 $5.02 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $54.3 0.66 USD
-2.2
$3.24B 39.22M USD $28.65K 346.56 USD $53.12 0.64 USD $58 0.7 USD $3.24B 39.22M USD 15.60 $3.48 0.04 USD
Univastu India Limited  UNIVASTU.NS $241.65 2.92 USD
-4.99
$2.75B 33.23M USD $5.9K 71.38 USD $239.9 2.9 USD $254.8 3.08 USD $2.75B 33.23M USD 28.19 $8.57 0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $88 1.06 USD
-2.24
$2.43B 29.39M USD $6.94K 83.91 USD $85.76 1.04 USD $89 1.08 USD $2.43B 29.39M USD 0 -$481.4 -5.8 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $13.41 0.16 USD
-2.26
$2.43B 29.34M USD $108.33K 1.31K USD $13.23 0.16 USD $14.59 0.18 USD $2.43B 29.34M USD 63.85 $0.21 0.002 USD
Sadbhav Engineering Limited  SADBHAV.NS $13.71 0.17 USD
-2
$2.35B 28.46M USD $29.79K 360.42 USD $13.71 0.17 USD $13.71 0.17 USD $2.35B 28.46M USD 0 -$17.33 -0.2 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $32.16 0.39 USD
-2.55
$1.86B 22.53M USD $49.87K 603.31 USD $31.51 0.38 USD $33.85 0.41 USD $1.86B 22.53M USD 20.22 $1.59 0.02 USD
RKEC Projects Limited  RKEC.NS $66.14 0.8 USD
-2.89
$1.59B 19.2M USD $45.42K 549.47 USD $64.7 0.78 USD $68.63 0.83 USD $1.59B 19.2M USD 6.28 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.32 0.05 USD
+0.7
$1.52B 18.41M USD $103.37K 1.25K USD $4.3 0.05 USD $4.42 0.05 USD $1.52B 18.41M USD 0 -$2.42 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $7.02 0.08 USD
0
$1.32B 15.94M USD $112.16K 1.36K USD $6.97 0.08 USD $7.02 0.08 USD $1.32B 15.94M USD 0 -$87.45 -1.05 USD
Tarmat Limited  TARMAT.NS $48.83 0.59 USD
-4.52
$1.23B 14.88M USD $27.99K 338.64 USD $48.7 0.59 USD $51.71 0.63 USD $1.23B 14.88M USD 0 -$0.58 -0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $61.06 0.74 USD
-0.8
$1.18B 14.23M USD $9.66K 116.85 USD $60 0.73 USD $63 0.76 USD $1.18B 14.23M USD 19.32 $3.16 0.04 USD
HEC Infra Projects Limited  HECPROJECT.NS $102.07 1.23 USD
+2.14
$1.03B 12.52M USD $2.42K 29.33 USD $98.1 1.19 USD $103.8 1.26 USD $1.03B 12.52M USD 26.51 $3.85 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.49 0.04 USD
0
$755.83M 9.14M USD $1.19K 14.41 USD $3.49 0.04 USD $3.49 0.04 USD $755.83M 9.14M USD 4.53 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $6.45 0.08 USD
-7.46
$509.92M 6.17M USD $142.33K 1.72K USD $6.32 0.08 USD $7.48 0.09 USD $509.92M 6.17M USD 0 -$54.11 -0.6 USD
Akash Infra-Projects Limited  AKASH.NS $26.4 0.32 USD
-4.97
$445.17M 5.39M USD $17.02K 205.87 USD $26.21 0.32 USD $28.48 0.34 USD $445.17M 5.39M USD 26.93 $0.98 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $904.2 10.94 USD
-0.08
$323.21M 3.91M USD $1.5K 18.09 USD $884 10.69 USD $925 11.19 USD $323.21M 3.91M USD 1.58 $569.1 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.5999 0.0072 USD
-6.25
$80.43M 973.12K USD $14.99K 181.38 USD $0.5999 0.0072 USD $0.64 0.0077 USD $80.43M 973.12K USD 60.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看