$3.39T
总市值
$111.26B
总容积
BTC 61.66%     ETH 9.03%
比特币主导

国家/地区:印度,交易所:NSE ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (71)
NSE (71)
所有版块
工程与建筑 (71)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,594.9 43.49 USD
-0.76
$4.94T 59.81B USD $410.26K 4.96K USD $3,587.2 43.4 USD $3,639.1 44.03 USD $4.94T 59.81B USD 32.86 $109.39 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $397.65 4.81 USD
-0.75
$847.32B 10.25B USD $4.41M 53.36K USD $395.6 4.79 USD $404.3 4.89 USD $847.32B 10.25B USD 64.44 $6.17 0.07 USD
NBCC (India) Limited  NBCC.NS $118.91 1.44 USD
-1.02
$321.06B 3.88B USD $4.61M 55.79K USD $118.55 1.43 USD $120.94 1.46 USD $321.06B 3.88B USD 59.75 $1.99 0.02 USD
KEC International Limited  KEC.NS $895 10.83 USD
+0.48
$238.72B 2.89B USD $381.5K 4.62K USD $882.35 10.67 USD $903.1 10.93 USD $238.72B 2.89B USD 41.01 $21.82 0.26 USD
Ircon International Limited  IRCON.NS $198.04 2.4 USD
-0.8
$191.29B 2.31B USD $4.53M 54.83K USD $197.16 2.39 USD $203.35 2.46 USD $191.29B 2.31B USD 25.61 $7.73 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,500 18.15 USD
-0.61
$174.45B 2.11B USD $94.57K 1.14K USD $1,487.6 18 USD $1,532.9 18.55 USD $174.45B 2.11B USD 45.18 $33.2 0.4 USD
NCC Limited  NCC.NS $222.94 2.7 USD
-1.25
$139.97B 1.69B USD $1.31M 15.89K USD $222.11 2.69 USD $227.85 2.76 USD $139.97B 1.69B USD 17.08 $13.05 0.16 USD
RITES Limited  RITES.NS $282.5 3.42 USD
+0.37
$139B 1.68B USD $1.59M 19.19K USD $279.2 3.38 USD $290.5 3.51 USD $139B 1.68B USD 35.22 $8.02 0.1 USD
ITD Cementation India Limited  ITDCEM.NS $798.6 9.66 USD
+2.83
$137.19B 1.66B USD $365.46K 4.42K USD $777.05 9.4 USD $810.8 9.81 USD $137.19B 1.66B USD 36.85 $21.67 0.26 USD
Engineers India Limited  ENGINERSIN.NS $223.1 2.7 USD
+0.61
$125.39B 1.52B USD $2.82M 34.16K USD $218.89 2.65 USD $224.75 2.72 USD $125.39B 1.52B USD 21.63 $10.31 0.12 USD
Praj Industries Limited  PRAJIND.NS $488.5 5.91 USD
-0.96
$89.82B 1.09B USD $317.62K 3.84K USD $488.1 5.91 USD $497.25 6.02 USD $89.82B 1.09B USD 41.08 $11.89 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $300.95 3.64 USD
+0.47
$78.06B 944.35M USD $355K 4.29K USD $296.45 3.59 USD $305.3 3.69 USD $78.06B 944.35M USD 9.46 $31.78 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $162.96 1.97 USD
-1.29
$61.16B 739.9M USD $278.96K 3.37K USD $162.5 1.97 USD $165.39 2 USD $61.16B 739.9M USD 21.47 $7.59 0.09 USD
KNR Constructions Limited  KNRCON.NS $213.3 2.58 USD
+1.37
$59.99B 725.75M USD $982.25K 11.88K USD $208.8 2.53 USD $214 2.59 USD $59.99B 725.75M USD 5.98 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $204.36 2.47 USD
-0.33
$57.51B 695.82M USD $518.55K 6.27K USD $202.35 2.45 USD $207.39 2.51 USD $57.51B 695.82M USD 3.38 $60.34 0.73 USD
Skipper Limited  SKIPPER.NS $493.9 5.98 USD
-1.24
$55.73B 674.18M USD $292.41K 3.54K USD $491.6 5.95 USD $512 6.19 USD $55.73B 674.18M USD 35.66 $13.85 0.17 USD
Hindustan Construction Company Limited  HCC.NS $30 0.36 USD
-4.75
$54.62B 660.77M USD $10.07M 121.87K USD $29.92 0.36 USD $30.94 0.37 USD $54.62B 660.77M USD 45.45 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.NS $40.69 0.49 USD
-1
$33.7B 407.76M USD $2.77M 33.57K USD $40.52 0.49 USD $41.43 0.5 USD $33.7B 407.76M USD 14.12 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $326.6 3.95 USD
-0.05
$28.01B 338.85M USD $125.88K 1.52K USD $325.15 3.93 USD $331.95 4.02 USD $28.01B 338.85M USD 13.56 $24.08 0.29 USD
GE Power India Limited  GEPIL.NS $311.25 3.77 USD
-0.19
$21.62B 261.55M USD $166.71K 2.02K USD $308.55 3.73 USD $317.55 3.84 USD $21.62B 261.55M USD 0 -$3.99 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $226.1 2.74 USD
-1.94
$16.13B 195.19M USD $121.84K 1.47K USD $225.65 2.73 USD $236.9 2.87 USD $16.13B 195.19M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $66.9 0.81 USD
-0.45
$15.1B 182.66M USD $232.78K 2.82K USD $66.61 0.81 USD $68.59 0.83 USD $15.1B 182.66M USD 54.83 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $49.01 0.59 USD
-1.29
$11.09B 134.17M USD $432.23K 5.23K USD $49 0.59 USD $50.86 0.62 USD $11.09B 134.17M USD 8.68 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.18 0.22 USD
+4.97
$8.12B 98.26M USD $251.53K 3.04K USD $17.4 0.21 USD $18.18 0.22 USD $8.12B 98.26M USD 8.41 $2.16 0.03 USD
MBL Infrastructures Limited  MBLINFRA.NS $45.49 0.55 USD
+2.46
$6.94B 83.94M USD $146.4K 1.77K USD $43.56 0.53 USD $46.71 0.57 USD $6.94B 83.94M USD 23.69 $1.92 0.02 USD
G R Infraprojects Limited  GRINFRA.NS $1,290.2 15.61 USD
-0.62
$127.65B 1.54B USD $14.83K 179.43 USD $1,283.3 15.53 USD $1,309.8 15.85 USD $127.65B 1.54B USD 12.31 $104.76 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,104.7 37.56 USD
+1.21
$99.46B 1.2B USD $47.36K 572.99 USD $3,067.5 37.11 USD $3,160.8 38.24 USD $99.46B 1.2B USD 30.03 $103.37 1.25 USD
Dilip Buildcon Limited  DBL.NS $509 6.16 USD
-0.78
$84.88B 1.03B USD $127.49K 1.54K USD $506 6.12 USD $519.85 6.29 USD $84.88B 1.03B USD 9.84 $51.71 0.63 USD
Welspun Enterprises Limited  WELENT.NS $518.55 6.27 USD
-0.44
$70.89B 857.69M USD $106.17K 1.28K USD $513.9 6.22 USD $527.05 6.38 USD $70.89B 857.69M USD 20.35 $25.47 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,027.2 12.43 USD
+0.45
$68.96B 834.34M USD $56.72K 686.22 USD $1,012.7 12.25 USD $1,040 12.58 USD $68.96B 834.34M USD 13.25 $77.51 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $913.1 11.05 USD
-0.53
$61.23B 740.78M USD $20.85K 252.26 USD $909.9 11.01 USD $932.6 11.28 USD $61.23B 740.78M USD 30.23 $30.2 0.37 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,342 16.24 USD
+5
$57.24B 692.47M USD $11.58K 140.15 USD $1,342 16.24 USD $1,342 16.24 USD $57.24B 692.47M USD 77.79 $17.25 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $714.5 8.64 USD
-0.27
$54.06B 654.07M USD $50.24K 607.83 USD $705.2 8.53 USD $721.4 8.73 USD $54.06B 654.07M USD 13.81 $51.72 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $506.25 6.12 USD
-0.62
$35.03B 423.82M USD $35.07K 424.31 USD $500.75 6.06 USD $513.7 6.21 USD $35.03B 423.82M USD 17.74 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $758 9.17 USD
+3.82
$30.05B 363.54M USD $1.12M 13.52K USD $731.15 8.85 USD $775 9.38 USD $30.05B 363.54M USD 52.96 $14.31 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $412 4.98 USD
-1.57
$21.7B 262.59M USD $31.88K 385.73 USD $410.55 4.97 USD $421.9 5.1 USD $21.7B 262.59M USD 3.88 $105.94 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $278.1 3.36 USD
-0.59
$21.43B 259.26M USD $13.14K 158.92 USD $277.2 3.35 USD $282.9 3.42 USD $21.43B 259.26M USD 138.35 $2.01 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,746.5 21.13 USD
-1.44
$20.7B 250.41M USD $9.93K 120.16 USD $1,745.7 21.12 USD $1,800.1 21.78 USD $20.7B 250.41M USD 10.20 $171.18 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $710.35 8.59 USD
-1.63
$20.2B 244.43M USD $27.08K 327.62 USD $711 8.6 USD $723.9 8.76 USD $20.2B 244.43M USD 0 -$9.82 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $127.39 1.54 USD
-2.78
$16.1B 194.75M USD $116.46K 1.41K USD $125.86 1.52 USD $132 1.6 USD $16.1B 194.75M USD 19.44 $6.55 0.08 USD
SPML Infra Limited  SPMLINFRA.NS $220.29 2.67 USD
-2.51
$15.78B 190.93M USD $149.68K 1.81K USD $217.83 2.64 USD $227 2.75 USD $15.78B 190.93M USD 34.69 $6.35 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $962.9 11.65 USD
-1.2
$14.54B 175.91M USD $134.14K 1.62K USD $962.1 11.64 USD $984.7 11.91 USD $14.54B 175.91M USD 122.04 $7.89 0.1 USD
Om Infra Limited  OMINFRAL.NS $125.51 1.52 USD
-1.3
$12.11B 146.51M USD $90.21K 1.09K USD $124.1 1.5 USD $128.88 1.56 USD $12.11B 146.51M USD 35.45 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $100.6 1.22 USD
-0.96
$7.27B 87.94M USD $48.02K 581 USD $99.01 1.2 USD $102.9 1.24 USD $7.27B 87.94M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $137.89 1.67 USD
+0.18
$6.84B 82.79M USD $33.2K 401.7 USD $135.63 1.64 USD $137.89 1.67 USD $6.84B 82.79M USD 10.47 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $36.25 0.44 USD
-1.76
$4.75B 57.51M USD $3.46K 41.88 USD $35.85 0.43 USD $36.5 0.44 USD $4.75B 57.51M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $156.3 1.89 USD
-0.37
$4.51B 54.51M USD $19.97K 241.58 USD $155.2 1.88 USD $158 1.91 USD $4.51B 54.51M USD 37.03 $4.22 0.05 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.02 0.23 USD
-1.6
$3.35B 40.53M USD $165.37K 2K USD $18.75 0.23 USD $19.5 0.24 USD $3.35B 40.53M USD 37.29 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $54.79 0.66 USD
+0.5
$3.3B 39.87M USD $7.22K 87.35 USD $54.02 0.65 USD $55.5 0.67 USD $3.3B 39.87M USD 18.32 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $234.66 2.84 USD
-0.24
$2.75B 33.22M USD $6.05K 73.18 USD $231.21 2.8 USD $238.82 2.89 USD $2.75B 33.22M USD 27.03 $8.68 0.11 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $100 1.21 USD
-0.54
$2.57B 31.09M USD $9.8K 118.52 USD $100 1.21 USD $103.99 1.26 USD $2.57B 31.09M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $42.5 0.51 USD
-3.69
$2.45B 29.69M USD $28.47K 344.44 USD $42.5 0.51 USD $44.83 0.54 USD $2.45B 29.69M USD 27.07 $1.57 0.02 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.52 0.15 USD
+0.56
$2.15B 25.99M USD $66.04K 798.96 USD $12.06 0.15 USD $12.7 0.15 USD $2.15B 25.99M USD 0 -$11.03 -0.1 USD
RKEC Projects Limited  RKEC.NS $80.09 0.97 USD
+0.01
$1.94B 23.46M USD $4.6K 55.62 USD $79.64 0.96 USD $81.97 0.99 USD $1.94B 23.46M USD 9.58 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.46 0.07 USD
-2.33
$1.92B 23.27M USD $90.33K 1.09K USD $5.41 0.07 USD $5.6 0.07 USD $1.92B 23.27M USD 0 -$2.13 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $157.47 1.91 USD
+4.99
$1.6B 19.31M USD $14.44K 174.72 USD $146.15 1.77 USD $157.47 1.91 USD $1.6B 19.31M USD 17.36 $9.07 0.11 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.1 0.1 USD
-5.04
$1.55B 18.71M USD $9.73K 117.69 USD $8.1 0.1 USD $8.2 0.1 USD $1.55B 18.71M USD 0 -$106.26 -1.2 USD
Tarmat Limited  TARMAT.NS $59.23 0.72 USD
+0.12
$1.41B 17.09M USD $81.06K 980.63 USD $58.01 0.7 USD $60.6 0.73 USD $1.41B 17.09M USD 94.01 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $68 0.82 USD
+1.64
$1.31B 15.86M USD $1.3K 15.69 USD $67.99 0.82 USD $68 0.82 USD $1.31B 15.86M USD 16.42 $4.14 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.89 0.03 USD
+1.4
$625.89M 7.57M USD $51.59K 624.12 USD $2.77 0.03 USD $3 0.04 USD $625.89M 7.57M USD 3.75 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $8.3 0.1 USD
+2.45
$615.52M 7.45M USD $37.08K 448.59 USD $8 0.1 USD $8.48 0.1 USD $615.52M 7.45M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $29.18 0.35 USD
-1.92
$492.05M 5.95M USD $10.84K 131.11 USD $28.75 0.35 USD $29.75 0.36 USD $492.05M 5.95M USD 97.26 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $919.45 11.12 USD
-0.12
$320.35M 3.88M USD $178 2.15 USD $914.95 11.07 USD $927.05 11.22 USD $320.35M 3.88M USD 5.97 $153.92 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $1.07 0.01 USD
+5.15
$134.48M 1.63M USD $308.02K 3.73K USD $0.9899 0.01 USD $1.07 0.01 USD $134.48M 1.63M USD 107.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看