$2.25T
总市值
$50.39B
总容积
BTC 56.02%     ETH 9.55%
比特币主导

国家/地区:印度,交易所:NSE ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹3,920.60 47.43 USD
-0.64
₹5.39T 65.25B USD ₹891.37K 10.78K USD ₹3,875.60 46.89 USD ₹3,937.70 47.64 USD ₹5.39T 65.25B USD 33.56 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹229.63 2.78 USD
-1.31
₹478.78B 5.79B USD ₹1.97M 23.84K USD ₹228.65 2.77 USD ₹231.87 2.81 USD ₹478.78B 5.79B USD 54.54 ₹4.21 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹100.52 1.22 USD
+0.54
₹271.40B 3.28B USD ₹9.67M 116.95K USD ₹98.14 1.19 USD ₹102.47 1.24 USD ₹271.40B 3.28B USD 37.64 ₹2.67 0.03 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,208.00 26.71 USD
-0.59
₹137.82B 1.67B USD ₹494.03K 5.98K USD ₹2,177.30 26.34 USD ₹2,253.50 27.26 USD ₹137.82B 1.67B USD 31.86 ₹69.30 0.84 USD
in Engineers India Limited ENGINERSIN.NS IN ₹236.08 2.86 USD
-1.49
₹132.69B 1.61B USD ₹754.54K 9.13K USD ₹235.21 2.85 USD ₹240.85 2.91 USD ₹132.69B 1.61B USD 19.20 ₹12.29 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹495.50 5.99 USD
-1.85
₹131.90B 1.6B USD ₹502.23K 6.08K USD ₹494.30 5.98 USD ₹500.75 6.06 USD ₹131.90B 1.6B USD 21.76 ₹22.77 0.28 USD
in Ircon International Limited IRCON.NS IN ₹131.50 1.59 USD
+0.11
₹123.68B 1.5B USD ₹675.41K 8.17K USD ₹128.62 1.56 USD ₹131.90 1.6 USD ₹123.68B 1.5B USD 20.77 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹225.03 2.72 USD
-0.7
₹108.15B 1.31B USD ₹941.31K 11.39K USD ₹224.50 2.72 USD ₹228.85 2.77 USD ₹108.15B 1.31B USD 26.35 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹144.40 1.75 USD
-0.93
₹90.66B 1.1B USD ₹765.98K 9.27K USD ₹143.13 1.73 USD ₹145.48 1.76 USD ₹90.66B 1.1B USD 13.42 ₹10.76 0.13 USD
in Praj Industries Limited PRAJIND.NS IN ₹358.95 4.34 USD
+0.89
₹65.98B 798.24M USD ₹280.65K 3.4K USD ₹351.15 4.25 USD ₹360.80 4.37 USD ₹65.98B 798.24M USD 271.93 ₹1.32 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹556.75 6.74 USD
+1.88
₹62.86B 760.49M USD ₹399.35K 4.83K USD ₹537.95 6.51 USD ₹565.00 6.84 USD ₹62.86B 760.49M USD 29.53 ₹18.85 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹243.00 2.94 USD
+0.05
₹62.34B 754.2M USD ₹156.07K 1.89K USD ₹238.85 2.89 USD ₹244.19 2.95 USD ₹62.34B 754.2M USD 7.49 ₹32.42 0.39 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹23.48 0.28 USD
-1.72
₹61.51B 744.11M USD ₹13.85M 167.57K USD ₹23.31 0.28 USD ₹24.16 0.29 USD ₹61.51B 744.11M USD 31.30 ₹0.75 0.009 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹106.69 1.29 USD
+1.95
₹43.07B 521.04M USD ₹801.34K 9.69K USD ₹103.50 1.25 USD ₹107.34 1.3 USD ₹43.07B 521.04M USD 21.04 ₹5.07 0.06 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹131.55 1.59 USD
-0.03
₹36.93B 446.78M USD ₹428.91K 5.19K USD ₹129.00 1.56 USD ₹132.19 1.6 USD ₹36.93B 446.78M USD 5.18 ₹25.37 0.31 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹128.38 1.55 USD
-0.52
₹36.10B 436.81M USD ₹341.82K 4.14K USD ₹126.95 1.54 USD ₹130.49 1.58 USD ₹36.10B 436.81M USD 8.26 ₹15.54 0.19 USD
in Patel Engineering Limited PATELENG.NS IN ₹31.57 0.38 USD
-0.57
₹30.15B 364.78M USD ₹3.84M 46.51K USD ₹31.06 0.38 USD ₹32.55 0.39 USD ₹30.15B 364.78M USD 11.11 ₹2.84 0.03 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,035.10 12.52 USD
-1.31
₹28.98B 350.64M USD ₹44.67K 540.4 USD ₹1,021.60 12.36 USD ₹1,052.60 12.73 USD ₹28.98B 350.64M USD 197.53 ₹5.24 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹232.45 2.81 USD
-3.15
₹19.67B 237.93M USD ₹263.45K 3.19K USD ₹232.40 2.81 USD ₹241.70 2.92 USD ₹19.67B 237.93M USD 10.27 ₹22.63 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹255.95 3.1 USD
-1.93
₹17.38B 210.29M USD ₹1.27M 15.41K USD ₹253.00 3.06 USD ₹267.00 3.23 USD ₹17.38B 210.29M USD 0 -₹2.17 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹191.83 2.32 USD
-0.68
₹16.14B 195.3M USD ₹52.60K 636.36 USD ₹189.61 2.29 USD ₹193.72 2.34 USD ₹16.14B 195.3M USD 20.56 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹59.55 0.72 USD
+7.76
₹13.43B 162.45M USD ₹3.43M 41.48K USD ₹56.00 0.68 USD ₹60.65 0.73 USD ₹13.43B 162.45M USD 850.71 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.83 0.26 USD
+4.03
₹10.14B 122.62M USD ₹610.04K 7.38K USD ₹20.60 0.25 USD ₹21.98 0.27 USD ₹10.14B 122.62M USD 0.20 ₹109.09 1.32 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹17.14 0.21 USD
+5.59
₹7.66B 92.64M USD ₹588.55K 7.12K USD ₹16.06 0.19 USD ₹17.78 0.22 USD ₹7.66B 92.64M USD 9.68 ₹1.77 0.02 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹32.48 0.39 USD
-0.18
₹7.54B 91.28M USD ₹83.12K 1.01K USD ₹32.10 0.39 USD ₹32.80 0.4 USD ₹7.54B 91.28M USD 15.10 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,049.40 12.7 USD
-0.08
₹122.04B 1.48B USD ₹64.26K 777.38 USD ₹1,040.00 12.58 USD ₹1,056.00 12.78 USD ₹122.04B 1.48B USD 27.22 ₹38.54 0.47 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹903.95 10.94 USD
-0.57
₹87.47B 1.06B USD ₹3.34K 40.46 USD ₹901.05 10.9 USD ₹912.55 11.04 USD ₹87.47B 1.06B USD 9.69 ₹93.27 1.13 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹617.65 7.47 USD
+0.59
₹83.76B 1.01B USD ₹68.75K 831.74 USD ₹607.30 7.35 USD ₹625.00 7.56 USD ₹83.76B 1.01B USD 23.55 ₹26.22 0.32 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,607.40 31.55 USD
-1.23
₹82.44B 997.34M USD ₹19.00K 229.92 USD ₹2,605.10 31.52 USD ₹2,664.80 32.24 USD ₹82.44B 997.34M USD 22.65 ₹115.10 1.39 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,599.60 19.35 USD
-0.23
₹68.03B 823.08M USD ₹58.21K 704.29 USD ₹1,586.30 19.19 USD ₹1,632.00 19.74 USD ₹68.03B 823.08M USD 95.04 ₹16.83 0.2 USD
in Dilip Buildcon Limited DBL.NS IN ₹416.75 5.04 USD
-2.24
₹67.70B 819.04M USD ₹39.72K 480.56 USD ₹416.35 5.04 USD ₹423.90 5.13 USD ₹67.70B 819.04M USD 4.84 ₹86.07 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹860.20 10.41 USD
+2.05
₹57.62B 697.14M USD ₹19.74K 238.85 USD ₹835.00 10.1 USD ₹866.95 10.49 USD ₹57.62B 697.14M USD 21.66 ₹39.70 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹1,066.50 12.9 USD
-0.25
₹42.28B 511.49M USD ₹43.33K 524.21 USD ₹1,051.80 12.73 USD ₹1,082.90 13.1 USD ₹42.28B 511.49M USD 76.12 ₹14.01 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹505.70 6.12 USD
+1
₹38.26B 462.93M USD ₹59.84K 723.92 USD ₹494.10 5.98 USD ₹510.40 6.17 USD ₹38.26B 462.93M USD 9.89 ₹51.12 0.62 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹560.05 6.78 USD
-0.64
₹36.50B 441.58M USD ₹24.84K 300.51 USD ₹553.55 6.7 USD ₹564.85 6.83 USD ₹36.50B 441.58M USD 11.06 ₹50.62 0.61 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹404.50 4.89 USD
+0.24
₹27.99B 338.64M USD ₹76.34K 923.64 USD ₹400.80 4.85 USD ₹420.00 5.08 USD ₹27.99B 338.64M USD 10.32 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹1,966.00 23.79 USD
-1.04
₹23.30B 281.88M USD ₹15.87K 191.99 USD ₹1,952.20 23.62 USD ₹2,019.80 24.44 USD ₹23.30B 281.88M USD 10.58 ₹185.75 2.25 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹408.75 4.95 USD
+11.37
₹21.53B 260.52M USD ₹2.77M 33.54K USD ₹359.00 4.34 USD ₹421.75 5.1 USD ₹21.53B 260.52M USD 15.25 ₹26.79 0.32 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹297.50 3.6 USD
-0.6
₹21.47B 259.73M USD ₹11.34K 137.23 USD ₹293.10 3.55 USD ₹299.90 3.63 USD ₹21.47B 259.73M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹264.05 3.19 USD
-2.83
₹20.89B 252.68M USD ₹33.68K 407.52 USD ₹262.40 3.17 USD ₹271.50 3.28 USD ₹20.89B 252.68M USD 50.87 ₹5.19 0.06 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹123.60 1.5 USD
-0.22
₹15.62B 188.96M USD ₹31.83K 385.04 USD ₹122.92 1.49 USD ₹124.00 1.5 USD ₹15.62B 188.96M USD 16.05 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹794.85 9.62 USD
+0.21
₹12.00B 145.21M USD ₹45.10K 545.66 USD ₹781.40 9.45 USD ₹805.00 9.74 USD ₹12.00B 145.21M USD 96.34 ₹8.25 0.1 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹357.60 4.33 USD
+10
₹9.19B 111.2M USD ₹127.36K 1.54K USD ₹322.10 3.9 USD ₹357.60 4.33 USD ₹9.19B 111.2M USD 0 -₹18.73 -0.2 USD
in Om Infra Limited OMINFRAL.NS IN ₹91.28 1.1 USD
-0.31
₹8.79B 106.35M USD ₹65.07K 787.27 USD ₹88.11 1.07 USD ₹91.80 1.11 USD ₹8.79B 106.35M USD 43.46 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹78.15 0.95 USD
-2.74
₹7.62B 92.19M USD ₹43.76K 529.4 USD ₹77.50 0.94 USD ₹80.79 0.98 USD ₹7.62B 92.19M USD 0.10 ₹715.07 8.65 USD
in W.S. Industries (India) Limited WSI.NS IN ₹64.86 0.78 USD
-1.83
₹4.92B 59.55M USD ₹44.15K 534.18 USD ₹63.20 0.76 USD ₹66.00 0.8 USD ₹4.92B 59.55M USD 196.54 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹25.80 0.31 USD
-0.85
₹3.98B 48.2M USD ₹2.62K 31.64 USD ₹25.22 0.31 USD ₹26.02 0.31 USD ₹3.98B 48.2M USD 0 -₹1.53 -0.01 USD
in Univastu India Limited UNIVASTU.NS IN ₹102.20 1.24 USD
+2.55
₹3.68B 44.5M USD ₹133.80K 1.62K USD ₹97.00 1.17 USD ₹102.80 1.24 USD ₹3.68B 44.5M USD 34.88 ₹2.93 0.04 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹126.83 1.53 USD
-1.08
₹3.65B 44.2M USD ₹13.86K 167.68 USD ₹125.29 1.52 USD ₹130.52 1.58 USD ₹3.65B 44.2M USD 36.13 ₹3.51 0.04 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹27.71 0.34 USD
-2.94
₹3.63B 43.96M USD ₹1.37K 16.51 USD ₹27.71 0.34 USD ₹29.95 0.36 USD ₹3.63B 43.96M USD 277.09 ₹0.10 0.001 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹64.56 0.78 USD
+2.12
₹3.20B 38.73M USD ₹24.33K 294.39 USD ₹63.00 0.76 USD ₹65.54 0.79 USD ₹3.20B 38.73M USD 43.03 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹13.49 0.16 USD
-0.59
₹2.39B 28.97M USD ₹82.82K 1K USD ₹13.40 0.16 USD ₹13.99 0.17 USD ₹2.39B 28.97M USD 96.35 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹41.46 0.5 USD
-0.36
₹2.36B 28.58M USD ₹232.31K 2.81K USD ₹40.87 0.49 USD ₹42.04 0.51 USD ₹2.36B 28.58M USD 27.64 ₹1.50 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹29.70 0.36 USD
+1.26
₹1.77B 21.45M USD ₹4.80K 58.07 USD ₹29.10 0.35 USD ₹29.78 0.36 USD ₹1.77B 21.45M USD 8.38 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.40 0.1 USD
+0.6
₹1.44B 17.44M USD ₹31.77K 384.32 USD ₹8.32 0.1 USD ₹8.52 0.1 USD ₹1.44B 17.44M USD 5.49 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹130.50 1.58 USD
+0.87
₹1.41B 17.11M USD ₹3.42K 41.42 USD ₹129.45 1.57 USD ₹132.65 1.6 USD ₹1.41B 17.11M USD 11.22 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹49.59 0.6 USD
+0.63
₹1.24B 15.04M USD ₹529.00 6.4 USD ₹48.12 0.58 USD ₹49.70 0.6 USD ₹1.24B 15.04M USD 19.75 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.67 0.03 USD
-2.55
₹940.44M 11.38M USD ₹263.60K 3.19K USD ₹2.61 0.03 USD ₹2.76 0.03 USD ₹940.44M 11.38M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹27.54 0.33 USD
-1.82
₹660.70M 7.99M USD ₹11.30K 136.72 USD ₹27.15 0.33 USD ₹28.50 0.34 USD ₹660.70M 7.99M USD 3.29 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹26.90 0.33 USD
+2.48
₹510.20M 6.17M USD ₹920.00 11.13 USD ₹26.90 0.33 USD ₹26.90 0.33 USD ₹510.20M 6.17M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹27.00 0.33 USD
-2.46
₹455.29M 5.51M USD ₹2.35K 28.43 USD ₹26.61 0.32 USD ₹27.95 0.34 USD ₹455.29M 5.51M USD 71.05 ₹0.38 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.08 0.07 USD
-0.16
₹448.67M 5.43M USD ₹40.65K 491.81 USD ₹5.80 0.07 USD ₹6.10 0.07 USD ₹448.67M 5.43M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹982.75 11.89 USD
-5
₹340.33M 4.12M USD ₹420.00 5.08 USD ₹982.75 11.89 USD ₹982.75 11.89 USD ₹340.33M 4.12M USD 104.43 ₹9.41 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
+4.35
₹207.91M 2.52M USD ₹35.79K 433.05 USD ₹0.88 0.01 USD ₹0.96 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.45 0.0054 USD
+4.65
₹58.01M 701.77K USD ₹3.05K 36.85 USD ₹0.44 0.0053 USD ₹0.45 0.0054 USD ₹58.01M 701.77K USD 45.00 ₹0.01 0.0001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency