国家/地区：印度，交易所：NSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,881.60 46.96 USD |
-1.09
|
₹5.41T 65.42B USD | ₹1.75M 21.12K USD | ₹3,872.10 46.85 USD | ₹3,978.00 48.13 USD | ₹5.41T 65.42B USD | 32.61 | ₹119.02 1.44 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹317.80 3.84 USD |
-2.46
|
₹662.92B 8.02B USD | ₹3.61M 43.67K USD | ₹317.30 3.84 USD | ₹327.45 3.96 USD | ₹662.92B 8.02B USD | 55.55 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.NS | ₹111.44 1.35 USD |
-2.2
|
₹300.89B 3.64B USD | ₹5.87M 70.99K USD | ₹111.10 1.34 USD | ₹115.05 1.39 USD | ₹300.89B 3.64B USD | 52.81 | ₹2.11 0.03 USD | |
| KEC International Limited KEC.NS | ₹787.00 9.52 USD |
-2.74
|
₹211.19B 2.56B USD | ₹436.07K 5.28K USD | ₹783.05 9.47 USD | ₹811.10 9.81 USD | ₹211.19B 2.56B USD | 34.14 | ₹23.05 0.28 USD | |
| Ircon International Limited IRCON.NS | ₹163.54 1.98 USD |
-2.75
|
₹154.03B 1.86B USD | ₹2.00M 24.23K USD | ₹162.50 1.97 USD | ₹168.44 2.04 USD | ₹154.03B 1.86B USD | 23.03 | ₹7.10 0.09 USD | |
| NCC Limited NCC.NS | ₹195.54 2.37 USD |
-4.95
|
₹122.77B 1.49B USD | ₹7.21M 87.21K USD | ₹193.25 2.34 USD | ₹206.29 2.5 USD | ₹122.77B 1.49B USD | 15.30 | ₹12.78 0.15 USD | |
| RITES Limited RITES.NS | ₹244.85 2.96 USD |
-1.3
|
₹117.68B 1.42B USD | ₹354.19K 4.29K USD | ₹244.00 2.95 USD | ₹248.60 3.01 USD | ₹117.68B 1.42B USD | 30.49 | ₹8.03 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹194.40 2.35 USD |
-1.57
|
₹109.91B 1.33B USD | ₹1.00M 12.15K USD | ₹194.10 2.35 USD | ₹198.60 2.4 USD | ₹109.91B 1.33B USD | 19.75 | ₹9.84 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | ₹476.45 5.76 USD |
-6.89
|
₹77.40B 936.37M USD | ₹347.11K 4.2K USD | ₹472.50 5.72 USD | ₹511.80 6.19 USD | ₹77.40B 936.37M USD | 8.00 | ₹59.49 0.72 USD | |
| Praj Industries Limited PRAJIND.NS | ₹333.75 4.04 USD |
-1.46
|
₹61.35B 742.2M USD | ₹1.12M 13.56K USD | ₹330.70 4 USD | ₹345.20 4.18 USD | ₹61.35B 742.2M USD | 43.79 | ₹7.62 0.09 USD | |
| Skipper Limited SKIPPER.NS | ₹517.60 6.26 USD |
+0.36
|
₹58.98B 713.59M USD | ₹384.76K 4.65K USD | ₹508.15 6.15 USD | ₹520.65 6.3 USD | ₹58.98B 713.59M USD | 35.04 | ₹14.77 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹200.71 2.43 USD |
-2.45
|
₹56.34B 681.67M USD | ₹998.94K 12.09K USD | ₹199.75 2.42 USD | ₹206.40 2.5 USD | ₹56.34B 681.67M USD | 3.19 | ₹62.74 0.76 USD | |
| KNR Constructions Limited KNRCON.NS | ₹179.02 2.17 USD |
-0.25
|
₹50.36B 609.28M USD | ₹1.62M 19.64K USD | ₹175.20 2.12 USD | ₹180.23 2.18 USD | ₹50.36B 609.28M USD | 5.28 | ₹33.87 0.41 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹26.84 0.32 USD |
-3.1
|
₹48.87B 591.23M USD | ₹7.74M 93.63K USD | ₹26.76 0.32 USD | ₹27.88 0.34 USD | ₹48.87B 591.23M USD | 28.25 | ₹0.95 0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹402.65 4.87 USD |
-2.45
|
₹29.52B 357.13M USD | ₹273.04K 3.3K USD | ₹392.15 4.74 USD | ₹424.00 5.13 USD | ₹29.52B 357.13M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.84 0.43 USD |
-1.75
|
₹29.22B 353.55M USD | ₹1.97M 23.78K USD | ₹35.80 0.43 USD | ₹36.48 0.44 USD | ₹29.22B 353.55M USD | 11.48 | ₹3.12 0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹220.21 2.66 USD |
-5.57
|
₹15.91B 192.49M USD | ₹274.86K 3.33K USD | ₹218.15 2.64 USD | ₹235.78 2.85 USD | ₹15.91B 192.49M USD | 39.32 | ₹5.60 0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹64.13 0.78 USD |
-6.43
|
₹14.51B 175.57M USD | ₹4.53M 54.81K USD | ₹62.10 0.75 USD | ₹68.80 0.83 USD | ₹14.51B 175.57M USD | 10.31 | ₹6.22 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.28 0.25 USD |
-2.64
|
₹9.52B 115.22M USD | ₹307.80K 3.72K USD | ₹19.78 0.24 USD | ₹20.83 0.25 USD | ₹9.52B 115.22M USD | 8.24 | ₹2.46 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.35 0.14 USD |
-1.73
|
₹1.99B 24.05M USD | ₹167.60K 2.03K USD | ₹11.31 0.14 USD | ₹11.51 0.14 USD | ₹1.99B 24.05M USD | 0 | -₹8.51 -0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,273.40 15.41 USD |
-2.29
|
₹148.10B 1.79B USD | ₹257.22K 3.11K USD | ₹1,270.00 15.36 USD | ₹1,316.20 15.92 USD | ₹148.10B 1.79B USD | 33.69 | ₹37.79 0.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,135.00 13.73 USD |
-1.32
|
₹109.82B 1.33B USD | ₹9.46K 114.43 USD | ₹1,130.00 13.67 USD | ₹1,154.20 13.96 USD | ₹109.82B 1.33B USD | 9.95 | ₹113.99 1.38 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,358.70 16.44 USD |
-2.98
|
₹84.92B 1.03B USD | ₹244.44K 2.96K USD | ₹1,351.00 16.34 USD | ₹1,409.70 17.06 USD | ₹84.92B 1.03B USD | 28.02 | ₹48.49 0.59 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,372.80 28.71 USD |
-3.82
|
₹75.02B 907.61M USD | ₹102.63K 1.24K USD | ₹2,361.70 28.57 USD | ₹2,484.90 30.06 USD | ₹75.02B 907.61M USD | 23.52 | ₹100.85 1.22 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹548.05 6.63 USD |
-2.84
|
₹74.93B 906.48M USD | ₹205.95K 2.49K USD | ₹542.95 6.57 USD | ₹567.35 6.86 USD | ₹74.93B 906.48M USD | 21.61 | ₹25.35 0.31 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹279.00 3.38 USD |
-1.06
|
₹71.57B 865.93M USD | ₹184.60K 2.23K USD | ₹276.00 3.34 USD | ₹282.00 3.41 USD | ₹71.57B 865.93M USD | 10.65 | ₹26.19 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,474.30 17.84 USD |
-5
|
₹63.90B 773.09M USD | ₹88.36K 1.07K USD | ₹1,474.30 17.84 USD | ₹1,540.00 18.63 USD | ₹63.90B 773.09M USD | 80.78 | ₹18.25 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹904.60 10.94 USD |
-1.33
|
₹61.41B 742.97M USD | ₹29.75K 359.96 USD | ₹894.45 10.82 USD | ₹918.65 11.11 USD | ₹61.41B 742.97M USD | 27.23 | ₹33.21 0.4 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹898.40 10.87 USD |
-0.85
|
₹59.37B 718.28M USD | ₹65.81K 796.18 USD | ₹893.00 10.8 USD | ₹913.95 11.06 USD | ₹59.37B 718.28M USD | 13.23 | ₹67.86 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹136.65 1.65 USD |
-5.62
|
₹56.40B 682.34M USD | ₹580.58K 7.02K USD | ₹136.02 1.65 USD | ₹145.19 1.76 USD | ₹56.40B 682.34M USD | 19.57 | ₹6.98 0.08 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹655.15 7.93 USD |
+2.9
|
₹50.18B 607.07M USD | ₹347.21K 4.2K USD | ₹626.20 7.58 USD | ₹660.00 7.98 USD | ₹50.18B 607.07M USD | 12.15 | ₹53.91 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹602.70 7.29 USD |
-3.51
|
₹42.28B 511.52M USD | ₹81.82K 989.85 USD | ₹599.05 7.25 USD | ₹626.85 7.58 USD | ₹42.28B 511.52M USD | 20.39 | ₹29.55 0.36 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹928.80 11.24 USD |
-3.11
|
₹36.82B 445.45M USD | ₹165.25K 2K USD | ₹921.40 11.15 USD | ₹965.30 11.68 USD | ₹36.82B 445.45M USD | 130.81 | ₹7.10 0.09 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹873.90 10.57 USD |
-4.01
|
₹24.47B 296.04M USD | ₹565.02K 6.84K USD | ₹863.85 10.45 USD | ₹925.00 11.19 USD | ₹24.47B 296.04M USD | 0 | -₹9.16 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹303.15 3.67 USD |
+2.19
|
₹23.98B 290.09M USD | ₹409.60K 4.96K USD | ₹299.50 3.62 USD | ₹313.00 3.79 USD | ₹23.98B 290.09M USD | 68.89 | ₹4.40 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹280.55 3.39 USD |
-0.07
|
₹23.74B 287.21M USD | ₹201.15K 2.43K USD | ₹277.20 3.35 USD | ₹284.70 3.44 USD | ₹23.74B 287.21M USD | 12.03 | ₹23.32 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹354.50 4.29 USD |
-1.49
|
₹18.68B 225.94M USD | ₹18.55K 224.41 USD | ₹350.65 4.24 USD | ₹369.00 4.46 USD | ₹18.68B 225.94M USD | 3.40 | ₹104.17 1.26 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,354.60 16.39 USD |
-1.03
|
₹16.05B 194.22M USD | ₹6.70K 81.03 USD | ₹1,350.10 16.33 USD | ₹1,370.50 16.58 USD | ₹16.05B 194.22M USD | 6.91 | ₹195.80 2.37 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.28 1.29 USD |
-3.16
|
₹13.44B 162.56M USD | ₹186.24K 2.25K USD | ₹105.99 1.28 USD | ₹109.85 1.33 USD | ₹13.44B 162.56M USD | 15.24 | ₹6.97 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹873.00 10.56 USD |
-1.92
|
₹13.18B 159.48M USD | ₹54.34K 657.45 USD | ₹871.00 10.54 USD | ₹890.70 10.78 USD | ₹13.18B 159.48M USD | 109.39 | ₹7.98 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹58.24 0.7 USD |
-0.78
|
₹13.13B 158.85M USD | ₹268.25K 3.25K USD | ₹57.60 0.7 USD | ₹59.25 0.72 USD | ₹13.13B 158.85M USD | 72.79 | ₹0.80 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹167.38 2.03 USD |
-3.25
|
₹11.47B 138.73M USD | ₹177.36K 2.15K USD | ₹165.51 2 USD | ₹173.85 2.1 USD | ₹11.47B 138.73M USD | 0 | -₹15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.NS | ₹110.07 1.33 USD |
-1.99
|
₹10.69B 129.28M USD | ₹120.01K 1.45K USD | ₹109.51 1.32 USD | ₹112.00 1.36 USD | ₹10.69B 129.28M USD | 47.44 | ₹2.32 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹89.98 1.09 USD |
+1.39
|
₹8.70B 105.31M USD | ₹26.78K 323.96 USD | ₹84.60 1.02 USD | ₹91.90 1.11 USD | ₹8.70B 105.31M USD | 0 | -₹574.00 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹40.37 0.49 USD |
-1.58
|
₹6.22B 75.23M USD | ₹36.73K 444.38 USD | ₹40.00 0.48 USD | ₹41.04 0.5 USD | ₹6.22B 75.23M USD | 0 | -₹3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹113.94 1.38 USD |
-2.81
|
₹5.66B 68.53M USD | ₹63.75K 771.24 USD | ₹112.20 1.36 USD | ₹117.24 1.42 USD | ₹5.66B 68.53M USD | 10.34 | ₹11.01 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹191.21 2.31 USD |
-2.17
|
₹5.51B 66.64M USD | ₹52.93K 640.41 USD | ₹190.00 2.3 USD | ₹198.38 2.4 USD | ₹5.51B 66.64M USD | 72.15 | ₹2.65 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.97 0.33 USD |
-0.95
|
₹3.54B 42.78M USD | ₹7.98K 96.52 USD | ₹26.10 0.32 USD | ₹27.23 0.33 USD | ₹3.54B 42.78M USD | 0 | -₹0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹17.43 0.21 USD |
+3.14
|
₹3.14B 38.03M USD | ₹620.64K 7.51K USD | ₹16.16 0.2 USD | ₹17.69 0.21 USD | ₹3.14B 38.03M USD | 31.69 | ₹0.55 0.006 USD | |
| Univastu India Limited UNIVASTU.NS | ₹69.81 0.84 USD |
-2.57
|
₹2.51B 30.39M USD | ₹27.54K 333.18 USD | ₹69.50 0.84 USD | ₹72.99 0.88 USD | ₹2.51B 30.39M USD | 23.82 | ₹2.93 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹41.77 0.51 USD |
-2.29
|
₹2.38B 28.8M USD | ₹17.23K 208.44 USD | ₹41.45 0.5 USD | ₹43.19 0.52 USD | ₹2.38B 28.8M USD | 25.62 | ₹1.63 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | ₹10.99 0.13 USD |
0
|
₹2.08B 25.21M USD | ₹111.80K 1.35K USD | ₹10.99 0.13 USD | ₹10.99 0.13 USD | ₹2.08B 25.21M USD | 0 | -₹136.90 -1.6 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | ₹28.48 0.34 USD |
-3.59
|
₹1.87B 22.6M USD | ₹121.41K 1.47K USD | ₹27.20 0.33 USD | ₹29.87 0.36 USD | ₹1.87B 22.6M USD | 8.20 | ₹3.47 0.04 USD | |
| RKEC Projects Limited RKEC.NS | ₹65.13 0.79 USD |
-2.28
|
₹1.56B 18.9M USD | ₹23.19K 280.51 USD | ₹63.90 0.77 USD | ₹67.40 0.82 USD | ₹1.56B 18.9M USD | 7.79 | ₹8.35 0.1 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | ₹139.47 1.69 USD |
+2.49
|
₹1.51B 18.29M USD | ₹9.49K 114.76 USD | ₹134.36 1.63 USD | ₹142.38 1.72 USD | ₹1.51B 18.29M USD | 15.37 | ₹9.07 0.11 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.72 0.05 USD |
-1.06
|
₹1.35B 16.32M USD | ₹67.78K 820 USD | ₹3.67 0.04 USD | ₹3.80 0.05 USD | ₹1.35B 16.32M USD | 0 | -₹1.20 -0.01 USD | |
| Tarmat Limited TARMAT.NS | ₹51.06 0.62 USD |
-2.28
|
₹1.29B 15.64M USD | ₹7.08K 85.62 USD | ₹50.75 0.61 USD | ₹52.67 0.64 USD | ₹1.29B 15.64M USD | 77.36 | ₹0.66 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | ₹50.34 0.61 USD |
-2.44
|
₹985.79M 11.93M USD | ₹7.87K 95.25 USD | ₹49.60 0.6 USD | ₹52.35 0.63 USD | ₹985.79M 11.93M USD | 11.36 | ₹4.43 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | ₹7.13 0.09 USD |
-1.79
|
₹529.86M 6.41M USD | ₹17.31K 209.45 USD | ₹7.07 0.09 USD | ₹7.22 0.09 USD | ₹529.86M 6.41M USD | 0 | -₹79.06 -0.9 USD | |
| Akash Infra-Projects Limited AKASH.NS | ₹28.00 0.34 USD |
-2
|
₹472.15M 5.71M USD | ₹6.80K 82.3 USD | ₹27.65 0.33 USD | ₹29.00 0.35 USD | ₹472.15M 5.71M USD | 65.11 | ₹0.43 0.005 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹997.50 12.07 USD |
-0.35
|
₹345.44M 4.18M USD | ₹121.00 1.46 USD | ₹976.00 11.81 USD | ₹1,011.00 12.23 USD | ₹345.44M 4.18M USD | 78.72 | ₹12.67 0.15 USD | |
| SKIL Infrastructure Limited SKIL.NS | ₹1.23 0.01 USD |
0
|
₹266.38M 3.22M USD | ₹715.24K 8.65K USD | ₹1.12 0.01 USD | ₹1.23 0.01 USD | ₹266.38M 3.22M USD | 1.59 | ₹0.77 0.009 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.53 0.0064 USD |
0
|
₹73.01M 883.35K USD | ₹36.06K 436.28 USD | ₹0.51 0.0061 USD | ₹0.55 0.0066 USD | ₹73.01M 883.35K USD | 53.00 | ₹0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}