国家/地区：印度，交易所：NSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,867.30 46.79 USD |
-0.37
|
₹5.39T 65.18B USD | ₹894.42K 10.82K USD | ₹3,831.10 46.35 USD | ₹3,879.00 46.93 USD | ₹5.39T 65.18B USD | 32.49 | ₹119.02 1.44 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹317.35 3.84 USD |
-0.14
|
₹661.98B 8.01B USD | ₹2.32M 28.1K USD | ₹314.00 3.8 USD | ₹319.80 3.87 USD | ₹661.98B 8.01B USD | 55.48 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.NS | ₹112.80 1.36 USD |
+1.22
|
₹304.56B 3.68B USD | ₹4.98M 60.3K USD | ₹110.30 1.33 USD | ₹113.19 1.37 USD | ₹304.56B 3.68B USD | 53.45 | ₹2.11 0.03 USD | |
| KEC International Limited KEC.NS | ₹765.45 9.26 USD |
-2.74
|
₹205.41B 2.49B USD | ₹508.32K 6.15K USD | ₹757.60 9.17 USD | ₹787.00 9.52 USD | ₹205.41B 2.49B USD | 33.20 | ₹23.05 0.28 USD | |
| Ircon International Limited IRCON.NS | ₹162.63 1.97 USD |
-0.56
|
₹153.17B 1.85B USD | ₹1.00M 12.11K USD | ₹159.71 1.93 USD | ₹163.35 1.98 USD | ₹153.17B 1.85B USD | 22.90 | ₹7.10 0.09 USD | |
| NCC Limited NCC.NS | ₹194.49 2.35 USD |
-0.54
|
₹122.11B 1.48B USD | ₹5.44M 65.79K USD | ₹191.85 2.32 USD | ₹201.45 2.44 USD | ₹122.11B 1.48B USD | 15.21 | ₹12.78 0.15 USD | |
| RITES Limited RITES.NS | ₹241.26 2.92 USD |
-1.47
|
₹115.95B 1.4B USD | ₹241.69K 2.92K USD | ₹240.00 2.9 USD | ₹244.20 2.95 USD | ₹115.95B 1.4B USD | 30.04 | ₹8.03 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹195.58 2.37 USD |
+0.61
|
₹110.57B 1.34B USD | ₹627.62K 7.59K USD | ₹191.50 2.32 USD | ₹195.58 2.37 USD | ₹110.57B 1.34B USD | 19.87 | ₹9.84 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | ₹478.10 5.78 USD |
+0.35
|
₹77.66B 939.62M USD | ₹242.25K 2.93K USD | ₹466.30 5.64 USD | ₹483.00 5.84 USD | ₹77.66B 939.62M USD | 8.03 | ₹59.49 0.72 USD | |
| Praj Industries Limited PRAJIND.NS | ₹332.45 4.02 USD |
-0.39
|
₹61.11B 739.31M USD | ₹306.94K 3.71K USD | ₹328.10 3.97 USD | ₹335.00 4.05 USD | ₹61.11B 739.31M USD | 43.62 | ₹7.62 0.09 USD | |
| Skipper Limited SKIPPER.NS | ₹523.35 6.33 USD |
+1.11
|
₹59.64B 721.51M USD | ₹223.28K 2.7K USD | ₹513.00 6.21 USD | ₹525.10 6.35 USD | ₹59.64B 721.51M USD | 35.43 | ₹14.77 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹198.84 2.41 USD |
-0.93
|
₹55.82B 675.32M USD | ₹384.55K 4.65K USD | ₹196.56 2.38 USD | ₹200.75 2.43 USD | ₹55.82B 675.32M USD | 3.16 | ₹62.74 0.76 USD | |
| KNR Constructions Limited KNRCON.NS | ₹177.52 2.15 USD |
-0.84
|
₹49.94B 604.17M USD | ₹283.02K 3.42K USD | ₹176.00 2.13 USD | ₹178.00 2.15 USD | ₹49.94B 604.17M USD | 5.24 | ₹33.87 0.41 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹26.21 0.32 USD |
-2.35
|
₹47.72B 577.36M USD | ₹7.18M 86.83K USD | ₹25.66 0.31 USD | ₹26.55 0.32 USD | ₹47.72B 577.36M USD | 27.58 | ₹0.95 0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹399.95 4.84 USD |
-0.67
|
₹29.32B 354.73M USD | ₹87.07K 1.05K USD | ₹387.00 4.68 USD | ₹409.00 4.95 USD | ₹29.32B 354.73M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.50 0.43 USD |
-0.95
|
₹28.95B 350.19M USD | ₹810.29K 9.8K USD | ₹35.25 0.43 USD | ₹35.63 0.43 USD | ₹28.95B 350.19M USD | 11.37 | ₹3.12 0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹220.63 2.67 USD |
+0.19
|
₹15.94B 192.86M USD | ₹89.76K 1.09K USD | ₹216.98 2.63 USD | ₹223.71 2.71 USD | ₹15.94B 192.86M USD | 39.39 | ₹5.60 0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹62.30 0.75 USD |
-2.85
|
₹14.10B 170.56M USD | ₹2.02M 24.48K USD | ₹62.08 0.75 USD | ₹64.45 0.78 USD | ₹14.10B 170.56M USD | 10.01 | ₹6.22 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.30 0.25 USD |
+0.1
|
₹9.53B 115.33M USD | ₹82.34K 996.15 USD | ₹20.05 0.24 USD | ₹20.89 0.25 USD | ₹9.53B 115.33M USD | 8.25 | ₹2.46 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.41 0.14 USD |
+0.53
|
₹2.00B 24.18M USD | ₹61.54K 744.5 USD | ₹11.03 0.13 USD | ₹11.49 0.14 USD | ₹2.00B 24.18M USD | 0 | -₹8.51 -0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,260.80 15.25 USD |
-0.99
|
₹146.63B 1.77B USD | ₹110.53K 1.34K USD | ₹1,244.80 15.06 USD | ₹1,276.00 15.44 USD | ₹146.63B 1.77B USD | 33.36 | ₹37.79 0.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,141.80 13.81 USD |
+0.6
|
₹110.48B 1.34B USD | ₹4.95K 59.87 USD | ₹1,130.00 13.67 USD | ₹1,143.40 13.83 USD | ₹110.48B 1.34B USD | 10.01 | ₹113.99 1.38 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,375.50 16.64 USD |
+1.24
|
₹85.97B 1.04B USD | ₹77.63K 939.22 USD | ₹1,338.00 16.19 USD | ₹1,383.00 16.73 USD | ₹85.97B 1.04B USD | 28.36 | ₹48.49 0.59 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,385.30 28.86 USD |
+0.53
|
₹75.41B 912.39M USD | ₹41.82K 505.96 USD | ₹2,366.10 28.63 USD | ₹2,420.90 29.29 USD | ₹75.41B 912.39M USD | 23.65 | ₹100.85 1.22 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹544.55 6.59 USD |
-0.64
|
₹74.45B 900.69M USD | ₹202.69K 2.45K USD | ₹542.60 6.56 USD | ₹562.80 6.81 USD | ₹74.45B 900.69M USD | 21.48 | ₹25.35 0.31 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹276.15 3.34 USD |
-1.02
|
₹70.84B 857.09M USD | ₹68.11K 824.07 USD | ₹272.80 3.3 USD | ₹277.00 3.35 USD | ₹70.84B 857.09M USD | 10.54 | ₹26.19 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,415.00 17.12 USD |
-4
|
₹61.33B 742M USD | ₹67.31K 814.39 USD | ₹1,400.60 16.94 USD | ₹1,448.90 17.53 USD | ₹61.33B 742M USD | 77.53 | ₹18.25 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹902.70 10.92 USD |
-0.21
|
₹61.28B 741.41M USD | ₹10.56K 127.72 USD | ₹886.80 10.73 USD | ₹909.25 11 USD | ₹61.28B 741.41M USD | 27.18 | ₹33.21 0.4 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹903.15 10.93 USD |
+0.53
|
₹59.68B 722.08M USD | ₹23.88K 288.92 USD | ₹888.00 10.74 USD | ₹905.90 10.96 USD | ₹59.68B 722.08M USD | 13.30 | ₹67.86 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹135.50 1.64 USD |
-0.84
|
₹55.92B 676.59M USD | ₹416.61K 5.04K USD | ₹132.12 1.6 USD | ₹136.45 1.65 USD | ₹55.92B 676.59M USD | 19.41 | ₹6.98 0.08 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹624.95 7.56 USD |
-4.61
|
₹47.86B 579.08M USD | ₹118.70K 1.44K USD | ₹616.35 7.46 USD | ₹650.55 7.87 USD | ₹47.86B 579.08M USD | 11.59 | ₹53.91 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹599.80 7.26 USD |
-0.48
|
₹42.08B 509.06M USD | ₹25.78K 311.88 USD | ₹595.30 7.2 USD | ₹603.95 7.31 USD | ₹42.08B 509.06M USD | 20.29 | ₹29.55 0.36 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹942.30 11.4 USD |
+1.45
|
₹37.35B 451.93M USD | ₹148.53K 1.8K USD | ₹916.65 11.09 USD | ₹945.00 11.43 USD | ₹37.35B 451.93M USD | 132.71 | ₹7.10 0.09 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹864.95 10.46 USD |
-1.02
|
₹24.22B 293M USD | ₹246.99K 2.99K USD | ₹837.10 10.13 USD | ₹867.00 10.49 USD | ₹24.22B 293M USD | 0 | -₹9.16 -0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹281.30 3.4 USD |
+0.27
|
₹23.80B 287.98M USD | ₹94.66K 1.15K USD | ₹275.00 3.33 USD | ₹281.30 3.4 USD | ₹23.80B 287.98M USD | 12.06 | ₹23.32 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹295.50 3.58 USD |
-2.52
|
₹23.37B 282.77M USD | ₹33.54K 405.79 USD | ₹295.20 3.57 USD | ₹303.10 3.67 USD | ₹23.37B 282.77M USD | 67.15 | ₹4.40 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹352.90 4.27 USD |
-0.45
|
₹18.59B 224.92M USD | ₹4.96K 59.95 USD | ₹349.10 4.22 USD | ₹354.85 4.29 USD | ₹18.59B 224.92M USD | 3.38 | ₹104.17 1.26 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,368.90 16.56 USD |
+1.06
|
₹16.22B 196.27M USD | ₹2.46K 29.74 USD | ₹1,340.00 16.21 USD | ₹1,373.90 16.62 USD | ₹16.22B 196.27M USD | 6.99 | ₹195.80 2.37 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹105.78 1.28 USD |
-0.47
|
₹13.37B 161.79M USD | ₹111.38K 1.35K USD | ₹103.10 1.25 USD | ₹107.96 1.31 USD | ₹13.37B 161.79M USD | 15.17 | ₹6.97 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹867.00 10.49 USD |
-0.69
|
₹13.09B 158.39M USD | ₹34.34K 415.44 USD | ₹858.75 10.39 USD | ₹870.65 10.53 USD | ₹13.09B 158.39M USD | 108.64 | ₹7.98 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹57.38 0.69 USD |
-1.48
|
₹12.94B 156.5M USD | ₹174.26K 2.11K USD | ₹57.25 0.69 USD | ₹58.51 0.71 USD | ₹12.94B 156.5M USD | 71.72 | ₹0.80 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹169.95 2.06 USD |
+1.53
|
₹11.64B 140.86M USD | ₹113.05K 1.37K USD | ₹164.31 1.99 USD | ₹170.69 2.07 USD | ₹11.64B 140.86M USD | 0 | -₹15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.NS | ₹112.45 1.36 USD |
+2.16
|
₹10.92B 132.08M USD | ₹53.74K 650.2 USD | ₹108.21 1.31 USD | ₹112.77 1.36 USD | ₹10.92B 132.08M USD | 48.46 | ₹2.32 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹91.99 1.11 USD |
+2.23
|
₹8.90B 107.66M USD | ₹7.57K 91.61 USD | ₹87.10 1.05 USD | ₹92.00 1.11 USD | ₹8.90B 107.66M USD | 0 | -₹574.00 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹39.98 0.48 USD |
-0.97
|
₹6.16B 74.5M USD | ₹29.94K 362.24 USD | ₹39.17 0.47 USD | ₹40.45 0.49 USD | ₹6.16B 74.5M USD | 0 | -₹3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹113.76 1.38 USD |
-0.16
|
₹5.66B 68.42M USD | ₹34.51K 417.56 USD | ₹111.31 1.35 USD | ₹115.00 1.39 USD | ₹5.66B 68.42M USD | 10.33 | ₹11.01 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹185.15 2.24 USD |
-3.17
|
₹5.33B 64.52M USD | ₹41.50K 502.06 USD | ₹183.81 2.22 USD | ₹194.92 2.36 USD | ₹5.33B 64.52M USD | 69.86 | ₹2.65 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹25.66 0.31 USD |
-4.86
|
₹3.36B 40.71M USD | ₹23.59K 285.4 USD | ₹25.62 0.31 USD | ₹26.97 0.33 USD | ₹3.36B 40.71M USD | 0 | -₹0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹18.30 0.22 USD |
+4.99
|
₹3.30B 39.93M USD | ₹667.66K 8.08K USD | ₹17.49 0.21 USD | ₹18.30 0.22 USD | ₹3.30B 39.93M USD | 33.27 | ₹0.55 0.006 USD | |
| Univastu India Limited UNIVASTU.NS | ₹68.77 0.83 USD |
-1.49
|
₹2.47B 29.94M USD | ₹10.71K 129.51 USD | ₹68.00 0.82 USD | ₹71.70 0.87 USD | ₹2.47B 29.94M USD | 23.47 | ₹2.93 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹41.18 0.5 USD |
-1.41
|
₹2.35B 28.39M USD | ₹4.82K 58.25 USD | ₹41.18 0.5 USD | ₹42.09 0.51 USD | ₹2.35B 28.39M USD | 25.26 | ₹1.63 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | ₹10.99 0.13 USD |
0
|
₹2.08B 25.21M USD | ₹111.80K 1.35K USD | ₹10.99 0.13 USD | ₹10.99 0.13 USD | ₹2.08B 25.21M USD | 0 | -₹136.90 -1.6 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | ₹27.99 0.34 USD |
-1.72
|
₹1.84B 22.21M USD | ₹28.25K 341.78 USD | ₹27.80 0.34 USD | ₹28.90 0.35 USD | ₹1.84B 22.21M USD | 8.06 | ₹3.47 0.04 USD | |
| RKEC Projects Limited RKEC.NS | ₹65.35 0.79 USD |
+0.34
|
₹1.57B 18.97M USD | ₹13.83K 167.36 USD | ₹64.81 0.78 USD | ₹65.91 0.8 USD | ₹1.57B 18.97M USD | 7.82 | ₹8.35 0.1 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | ₹140.45 1.7 USD |
+0.7
|
₹1.52B 18.42M USD | ₹8.49K 102.65 USD | ₹135.05 1.63 USD | ₹144.50 1.75 USD | ₹1.52B 18.42M USD | 15.48 | ₹9.07 0.11 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.71 0.04 USD |
-0.27
|
₹1.35B 16.28M USD | ₹23.10K 279.5 USD | ₹3.64 0.04 USD | ₹3.76 0.05 USD | ₹1.35B 16.28M USD | 0 | -₹1.20 -0.01 USD | |
| Tarmat Limited TARMAT.NS | ₹50.80 0.61 USD |
-0.51
|
₹1.29B 15.56M USD | ₹5.36K 64.86 USD | ₹50.40 0.61 USD | ₹51.69 0.63 USD | ₹1.29B 15.56M USD | 76.96 | ₹0.66 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | ₹50.50 0.61 USD |
+0.32
|
₹988.92M 11.96M USD | ₹4.48K 54.21 USD | ₹49.20 0.6 USD | ₹51.00 0.62 USD | ₹988.92M 11.96M USD | 11.39 | ₹4.43 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | ₹7.08 0.09 USD |
-0.7
|
₹526.14M 6.37M USD | ₹11.56K 139.88 USD | ₹6.90 0.08 USD | ₹7.22 0.09 USD | ₹526.14M 6.37M USD | 0 | -₹79.06 -0.9 USD | |
| Akash Infra-Projects Limited AKASH.NS | ₹27.96 0.34 USD |
-0.14
|
₹471.48M 5.7M USD | ₹3.70K 44.81 USD | ₹27.15 0.33 USD | ₹28.34 0.34 USD | ₹471.48M 5.7M USD | 65.02 | ₹0.43 0.005 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹1,006.00 12.17 USD |
+0.85
|
₹348.38M 4.21M USD | ₹92.00 1.11 USD | ₹980.10 11.86 USD | ₹1,007.00 12.18 USD | ₹348.38M 4.21M USD | 79.40 | ₹12.67 0.15 USD | |
| SKIL Infrastructure Limited SKIL.NS | ₹1.23 0.01 USD |
0
|
₹266.38M 3.22M USD | ₹715.24K 8.65K USD | ₹1.12 0.01 USD | ₹1.23 0.01 USD | ₹266.38M 3.22M USD | 1.59 | ₹0.77 0.009 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.51 0.0061 USD |
-3.57
|
₹70.26M 850.02K USD | ₹64.84K 784.44 USD | ₹0.51 0.0061 USD | ₹0.55 0.0066 USD | ₹70.26M 850.02K USD | 51.00 | ₹0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}