国家/地区：印度，交易所：NSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,988.00 48.25 USD |
-1.05
|
₹5.49T 66.37B USD | ₹1.12M 13.59K USD | ₹3,970.10 48.03 USD | ₹4,046.90 48.96 USD | ₹5.49T 66.37B USD | 33.42 | ₹119.30 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹311.65 3.77 USD |
-1.97
|
₹651.23B 7.88B USD | ₹3.01M 36.39K USD | ₹311.05 3.76 USD | ₹318.80 3.86 USD | ₹651.23B 7.88B USD | 57.28 | ₹5.44 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹113.21 1.37 USD |
-1.78
|
₹305.67B 3.7B USD | ₹6.64M 80.35K USD | ₹112.51 1.36 USD | ₹115.78 1.4 USD | ₹305.67B 3.7B USD | 50.99 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹720.35 8.72 USD |
+1.12
|
₹191.76B 2.32B USD | ₹702.39K 8.5K USD | ₹708.75 8.57 USD | ₹724.00 8.76 USD | ₹191.76B 2.32B USD | 27.93 | ₹25.79 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹155.16 1.88 USD |
-1.72
|
₹145.93B 1.77B USD | ₹1.19M 14.36K USD | ₹154.30 1.87 USD | ₹158.20 1.91 USD | ₹145.93B 1.77B USD | 24.31 | ₹6.38 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹198.40 2.4 USD |
+0.27
|
₹111.51B 1.35B USD | ₹984.48K 11.91K USD | ₹196.33 2.38 USD | ₹199.38 2.41 USD | ₹111.51B 1.35B USD | 20.75 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.NS | ₹231.63 2.8 USD |
+0.66
|
₹111.33B 1.35B USD | ₹366.15K 4.43K USD | ₹230.12 2.78 USD | ₹235.06 2.84 USD | ₹111.33B 1.35B USD | 27.05 | ₹8.56 0.1 USD | ||
| NCC Limited NCC.NS | ₹168.95 2.04 USD |
-1.92
|
₹106.07B 1.28B USD | ₹3.27M 39.51K USD | ₹168.10 2.03 USD | ₹172.35 2.09 USD | ₹106.07B 1.28B USD | 13.36 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹455.30 5.51 USD |
-1.97
|
₹73.96B 894.81M USD | ₹197.56K 2.39K USD | ₹453.20 5.48 USD | ₹466.40 5.64 USD | ₹73.96B 894.81M USD | 7.59 | ₹59.96 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹313.70 3.8 USD |
-1.13
|
₹57.66B 697.62M USD | ₹398.13K 4.82K USD | ₹312.50 3.78 USD | ₹318.50 3.85 USD | ₹57.66B 697.62M USD | 54.65 | ₹5.74 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹134.46 1.63 USD |
+1.96
|
₹54.28B 656.66M USD | ₹796.73K 9.64K USD | ₹130.10 1.57 USD | ₹137.45 1.66 USD | ₹54.28B 656.66M USD | 18.80 | ₹7.15 0.09 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹26.41 0.32 USD |
-0.56
|
₹48.07B 581.57M USD | ₹54.66M 661.28K USD | ₹25.05 0.3 USD | ₹26.84 0.32 USD | ₹48.07B 581.57M USD | 31.81 | ₹0.83 0.01 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹166.61 2.02 USD |
-1.75
|
₹46.79B 566.04M USD | ₹762.04K 9.22K USD | ₹165.50 2 USD | ₹171.95 2.08 USD | ₹46.79B 566.04M USD | 3.38 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹150.74 1.82 USD |
-4.93
|
₹42.39B 512.89M USD | ₹3.04M 36.77K USD | ₹149.51 1.81 USD | ₹159.10 1.92 USD | ₹42.39B 512.89M USD | 6.88 | ₹21.90 0.26 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹35.00 0.42 USD |
+1.77
|
₹28.28B 342.11M USD | ₹7.67M 92.74K USD | ₹34.21 0.41 USD | ₹35.35 0.43 USD | ₹28.28B 342.11M USD | 11.36 | ₹3.08 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹48.77 0.59 USD |
-2.52
|
₹11.07B 133.94M USD | ₹1.02M 12.39K USD | ₹48.45 0.59 USD | ₹50.33 0.61 USD | ₹11.07B 133.94M USD | 7.64 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.33 0.22 USD |
-3.32
|
₹8.20B 99.19M USD | ₹215.32K 2.61K USD | ₹18.07 0.22 USD | ₹19.10 0.23 USD | ₹8.20B 99.19M USD | 7.45 | ₹2.46 0.03 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,141.40 13.81 USD |
-1.76
|
₹132.74B 1.61B USD | ₹358.37K 4.34K USD | ₹1,126.40 13.63 USD | ₹1,160.00 14.03 USD | ₹132.74B 1.61B USD | 29.67 | ₹38.46 0.47 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,043.90 12.63 USD |
-1.15
|
₹101.13B 1.22B USD | ₹6.91K 83.58 USD | ₹1,039.20 12.57 USD | ₹1,054.90 12.76 USD | ₹101.13B 1.22B USD | 9.16 | ₹113.94 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,405.10 17 USD |
+1.46
|
₹87.76B 1.06B USD | ₹172.25K 2.08K USD | ₹1,376.10 16.65 USD | ₹1,408.00 17.03 USD | ₹87.76B 1.06B USD | 27.64 | ₹50.83 0.61 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,301.30 27.84 USD |
-2.68
|
₹72.76B 880.26M USD | ₹46.70K 565.02 USD | ₹2,285.00 27.64 USD | ₹2,358.50 28.53 USD | ₹72.76B 880.26M USD | 22.27 | ₹103.33 1.25 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹519.90 6.29 USD |
-0.73
|
₹71.08B 859.92M USD | ₹76.24K 922.41 USD | ₹513.05 6.21 USD | ₹525.30 6.36 USD | ₹71.08B 859.92M USD | 19.50 | ₹26.66 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹1,008.50 12.2 USD |
+1.78
|
₹67.56B 817.33M USD | ₹112.10K 1.36K USD | ₹981.80 11.88 USD | ₹1,017.80 12.31 USD | ₹67.56B 817.33M USD | 25.70 | ₹39.24 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹241.79 2.93 USD |
-1.6
|
₹62.03B 750.44M USD | ₹208.36K 2.52K USD | ₹241.01 2.92 USD | ₹248.00 3 USD | ₹62.03B 750.44M USD | 7.71 | ₹31.33 0.38 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,358.70 16.44 USD |
-1.61
|
₹57.77B 698.9M USD | ₹51.35K 621.27 USD | ₹1,351.00 16.34 USD | ₹1,388.90 16.8 USD | ₹57.77B 698.9M USD | 65.57 | ₹20.72 0.25 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹839.90 10.16 USD |
-2.52
|
₹54.74B 662.23M USD | ₹59.51K 719.97 USD | ₹838.10 10.14 USD | ₹862.40 10.43 USD | ₹54.74B 662.23M USD | 13.24 | ₹63.41 0.77 USD | ||
| Skipper Limited SKIPPER.NS | ₹459.05 5.55 USD |
-1.79
|
₹51.85B 627.32M USD | ₹127.25K 1.54K USD | ₹455.25 5.51 USD | ₹469.45 5.68 USD | ₹51.85B 627.32M USD | 30.68 | ₹14.96 0.18 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹557.05 6.74 USD |
-1.62
|
₹42.15B 509.94M USD | ₹135.93K 1.64K USD | ₹553.40 6.7 USD | ₹565.15 6.84 USD | ₹42.15B 509.94M USD | 10.32 | ₹53.96 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹567.05 6.86 USD |
-2.04
|
₹39.24B 474.72M USD | ₹26.15K 316.42 USD | ₹563.00 6.81 USD | ₹577.75 6.99 USD | ₹39.24B 474.72M USD | 19.47 | ₹29.12 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹912.00 11.03 USD |
+3.07
|
₹36.20B 437.98M USD | ₹163.78K 1.98K USD | ₹876.10 10.6 USD | ₹918.55 11.11 USD | ₹36.20B 437.98M USD | 127.19 | ₹7.17 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹416.00 5.03 USD |
-0.12
|
₹30.07B 363.84M USD | ₹47.72K 577.34 USD | ₹411.00 4.97 USD | ₹423.65 5.13 USD | ₹30.07B 363.84M USD | 0 | -₹137.70 -1.6 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹869.65 10.52 USD |
-1.52
|
₹24.35B 294.6M USD | ₹89.72K 1.09K USD | ₹858.90 10.39 USD | ₹885.05 10.71 USD | ₹24.35B 294.6M USD | 0 | -₹9.45 -0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹268.90 3.25 USD |
-1.47
|
₹22.79B 275.71M USD | ₹152.79K 1.85K USD | ₹267.85 3.24 USD | ₹274.70 3.32 USD | ₹22.79B 275.71M USD | 11.35 | ₹23.69 0.29 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹274.65 3.32 USD |
-0.2
|
₹21.75B 263.15M USD | ₹52.59K 636.19 USD | ₹272.10 3.29 USD | ₹276.25 3.34 USD | ₹21.75B 263.15M USD | 38.09 | ₹7.21 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹409.60 4.96 USD |
-0.44
|
₹21.58B 261.14M USD | ₹27.21K 329.21 USD | ₹403.25 4.88 USD | ₹414.30 5.01 USD | ₹21.58B 261.14M USD | 3.78 | ₹108.24 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,518.20 18.37 USD |
-2.94
|
₹18.03B 218.18M USD | ₹8.08K 97.79 USD | ₹1,508.20 18.25 USD | ₹1,570.50 19 USD | ₹18.03B 218.18M USD | 6.74 | ₹225.09 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹187.70 2.27 USD |
-2.51
|
₹14.20B 171.81M USD | ₹108.79K 1.32K USD | ₹183.00 2.21 USD | ₹193.11 2.34 USD | ₹14.20B 171.81M USD | 34.06 | ₹5.51 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹109.10 1.32 USD |
+0.39
|
₹13.79B 166.79M USD | ₹66.79K 808.05 USD | ₹105.91 1.28 USD | ₹109.60 1.33 USD | ₹13.79B 166.79M USD | 15.11 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹855.45 10.35 USD |
-0.97
|
₹12.92B 156.28M USD | ₹23.91K 289.27 USD | ₹851.00 10.3 USD | ₹866.85 10.49 USD | ₹12.92B 156.28M USD | 106.53 | ₹8.03 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹166.68 2.02 USD |
+0.67
|
₹11.31B 136.81M USD | ₹220.01K 2.66K USD | ₹164.14 1.99 USD | ₹170.89 2.07 USD | ₹11.31B 136.81M USD | 0 | -₹15.71 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹47.30 0.57 USD |
-2.61
|
₹10.66B 129.01M USD | ₹165.31K 2K USD | ₹46.88 0.57 USD | ₹48.85 0.59 USD | ₹10.66B 129.01M USD | 4730.00 | ₹0.01 0.0001 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹105.92 1.28 USD |
-1.04
|
₹10.20B 123.41M USD | ₹26.65K 322.37 USD | ₹105.00 1.27 USD | ₹107.79 1.3 USD | ₹10.20B 123.41M USD | 39.96 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹87.50 1.06 USD |
-2.83
|
₹8.57B 103.7M USD | ₹6.21K 75.18 USD | ₹87.21 1.06 USD | ₹91.85 1.11 USD | ₹8.57B 103.7M USD | 0 | -₹574.00 -6.9 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹110.13 1.33 USD |
+2.64
|
₹5.46B 66.07M USD | ₹266.64K 3.23K USD | ₹108.11 1.31 USD | ₹115.61 1.4 USD | ₹5.46B 66.07M USD | 12.22 | ₹9.01 0.11 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹35.10 0.42 USD |
-5.39
|
₹5.35B 64.77M USD | ₹78.78K 953.13 USD | ₹34.76 0.42 USD | ₹37.44 0.45 USD | ₹5.35B 64.77M USD | 0 | -₹3.68 -0.04 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹163.65 1.98 USD |
+0.61
|
₹4.72B 57.09M USD | ₹16.15K 195.35 USD | ₹161.61 1.96 USD | ₹165.99 2.01 USD | ₹4.72B 57.09M USD | 165.30 | ₹0.99 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹28.03 0.34 USD |
-2.44
|
₹3.68B 44.47M USD | ₹38.20K 462.14 USD | ₹27.29 0.33 USD | ₹29.50 0.36 USD | ₹3.68B 44.47M USD | 0 | -₹0.12 -0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.03 0.18 USD |
-0.99
|
₹2.65B 32.12M USD | ₹174.69K 2.11K USD | ₹14.90 0.18 USD | ₹15.55 0.19 USD | ₹2.65B 32.12M USD | 107.35 | ₹0.14 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹44.30 0.54 USD |
-5.14
|
₹2.52B 30.54M USD | ₹401.03K 4.85K USD | ₹43.15 0.52 USD | ₹46.62 0.56 USD | ₹2.52B 30.54M USD | 27.86 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.47 0.83 USD |
-2.6
|
₹2.46B 29.81M USD | ₹30.00K 362.9 USD | ₹68.30 0.83 USD | ₹71.29 0.86 USD | ₹2.46B 29.81M USD | 23.44 | ₹2.92 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹95.60K 1.16K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹36.40 0.44 USD |
-2.52
|
₹2.17B 26.29M USD | ₹52.91K 640.09 USD | ₹36.30 0.44 USD | ₹37.99 0.46 USD | ₹2.17B 26.29M USD | 9.16 | ₹3.97 0.05 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹10.80 0.13 USD |
-2.79
|
₹1.85B 22.42M USD | ₹226.06K 2.73K USD | ₹10.65 0.13 USD | ₹11.30 0.14 USD | ₹1.85B 22.42M USD | 0 | -₹9.52 -0.1 USD | ||
| Tarmat Limited TARMAT.NS | ₹53.84 0.65 USD |
+3.44
|
₹1.35B 16.36M USD | ₹19.14K 231.59 USD | ₹52.31 0.63 USD | ₹54.50 0.66 USD | ₹1.35B 16.36M USD | 49.39 | ₹1.09 0.01 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹124.72 1.51 USD |
-0.71
|
₹1.35B 16.35M USD | ₹6.37K 77.01 USD | ₹123.34 1.49 USD | ₹129.87 1.57 USD | ₹1.35B 16.35M USD | 13.73 | ₹9.08 0.11 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.73 0.05 USD |
-0.8
|
₹1.32B 15.98M USD | ₹210.02K 2.54K USD | ₹3.64 0.04 USD | ₹3.84 0.05 USD | ₹1.32B 15.98M USD | 0 | -₹1.91 -0.02 USD | ||
| RKEC Projects Limited RKEC.NS | ₹53.20 0.64 USD |
-0.28
|
₹1.28B 15.44M USD | ₹69.02K 835.08 USD | ₹52.02 0.63 USD | ₹55.40 0.67 USD | ₹1.28B 15.44M USD | 6.37 | ₹8.35 0.1 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹48.40 0.59 USD |
-2.54
|
₹922.02M 11.15M USD | ₹7.13K 86.26 USD | ₹48.01 0.58 USD | ₹50.50 0.61 USD | ₹922.02M 11.15M USD | 12.90 | ₹3.75 0.05 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.10 0.07 USD |
+1.16
|
₹450.15M 5.45M USD | ₹9.51K 115.08 USD | ₹6.01 0.07 USD | ₹6.20 0.08 USD | ₹450.15M 5.45M USD | 0 | -₹94.81 -1.1 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.43 0.31 USD |
-0.39
|
₹428.81M 5.19M USD | ₹4.84K 58.59 USD | ₹25.21 0.3 USD | ₹25.90 0.31 USD | ₹428.81M 5.19M USD | 27.64 | ₹0.92 0.01 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹907.60 10.98 USD |
-1.18
|
₹325.24M 3.93M USD | ₹77.00 0.93 USD | ₹901.20 10.9 USD | ₹923.00 11.17 USD | ₹325.24M 3.93M USD | 0 | -₹119.00 -1.4 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.23 0.01 USD |
+6.03
|
₹266.38M 3.22M USD | ₹532.90K 6.45K USD | ₹1.16 0.01 USD | ₹1.23 0.01 USD | ₹266.38M 3.22M USD | 1.59 | ₹0.77 0.009 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.49 0.0059 USD |
0
|
₹63.16M 764.15K USD | ₹157.87K 1.91K USD | ₹0.46 0.0055 USD | ₹0.51 0.0061 USD | ₹63.16M 764.15K USD | 49.00 | ₹0.01 0.0001 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}