国家/地区：印度，交易所：NSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,881.6 46.96 USD |
-1.09
|
$5.41T 65.42B USD | $1.75M 21.12K USD | $3,872.1 46.85 USD | $3,978 48.13 USD | $5.41T 65.42B USD | 32.61 | $119.02 1.44 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $317.8 3.84 USD |
-2.46
|
$662.92B 8.02B USD | $3.61M 43.67K USD | $317.3 3.84 USD | $327.45 3.96 USD | $662.92B 8.02B USD | 55.55 | $5.72 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $111.44 1.35 USD |
-2.2
|
$300.89B 3.64B USD | $5.87M 70.99K USD | $111.1 1.34 USD | $115.05 1.39 USD | $300.89B 3.64B USD | 52.81 | $2.11 0.03 USD | |
| KEC International Limited KEC.NS | $787 9.52 USD |
-2.74
|
$211.19B 2.56B USD | $436.07K 5.28K USD | $783.05 9.47 USD | $811.1 9.81 USD | $211.19B 2.56B USD | 34.14 | $23.05 0.28 USD | |
| Ircon International Limited IRCON.NS | $163.54 1.98 USD |
-2.75
|
$154.03B 1.86B USD | $2M 24.23K USD | $162.5 1.97 USD | $168.44 2.04 USD | $154.03B 1.86B USD | 23.03 | $7.1 0.09 USD | |
| NCC Limited NCC.NS | $195.54 2.37 USD |
-4.95
|
$122.77B 1.49B USD | $7.21M 87.21K USD | $193.25 2.34 USD | $206.29 2.5 USD | $122.77B 1.49B USD | 15.30 | $12.78 0.15 USD | |
| RITES Limited RITES.NS | $244.85 2.96 USD |
-1.3
|
$117.68B 1.42B USD | $354.19K 4.29K USD | $244 2.95 USD | $248.6 3.01 USD | $117.68B 1.42B USD | 30.49 | $8.03 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $194.4 2.35 USD |
-1.57
|
$109.91B 1.33B USD | $1M 12.15K USD | $194.1 2.35 USD | $198.6 2.4 USD | $109.91B 1.33B USD | 19.75 | $9.84 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | $476.45 5.76 USD |
-6.89
|
$77.4B 936.37M USD | $347.11K 4.2K USD | $472.5 5.72 USD | $511.8 6.19 USD | $77.4B 936.37M USD | 8.00 | $59.49 0.72 USD | |
| Praj Industries Limited PRAJIND.NS | $333.75 4.04 USD |
-1.46
|
$61.35B 742.2M USD | $1.12M 13.56K USD | $330.7 4 USD | $345.2 4.18 USD | $61.35B 742.2M USD | 43.79 | $7.62 0.09 USD | |
| Skipper Limited SKIPPER.NS | $517.6 6.26 USD |
+0.36
|
$58.98B 713.59M USD | $384.76K 4.65K USD | $508.15 6.15 USD | $520.65 6.3 USD | $58.98B 713.59M USD | 35.04 | $14.77 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $200.71 2.43 USD |
-2.45
|
$56.34B 681.67M USD | $998.94K 12.09K USD | $199.75 2.42 USD | $206.4 2.5 USD | $56.34B 681.67M USD | 3.19 | $62.74 0.76 USD | |
| KNR Constructions Limited KNRCON.NS | $179.02 2.17 USD |
-0.25
|
$50.36B 609.28M USD | $1.62M 19.64K USD | $175.2 2.12 USD | $180.23 2.18 USD | $50.36B 609.28M USD | 5.28 | $33.87 0.41 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.84 0.32 USD |
-3.1
|
$48.87B 591.23M USD | $7.74M 93.63K USD | $26.76 0.32 USD | $27.88 0.34 USD | $48.87B 591.23M USD | 28.25 | $0.95 0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $402.65 4.87 USD |
-2.45
|
$29.52B 357.13M USD | $273.04K 3.3K USD | $392.15 4.74 USD | $424 5.13 USD | $29.52B 357.13M USD | 0 | -$155.7 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | $35.84 0.43 USD |
-1.75
|
$29.22B 353.55M USD | $1.97M 23.78K USD | $35.8 0.43 USD | $36.48 0.44 USD | $29.22B 353.55M USD | 11.48 | $3.12 0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $220.21 2.66 USD |
-5.57
|
$15.91B 192.49M USD | $274.86K 3.33K USD | $218.15 2.64 USD | $235.78 2.85 USD | $15.91B 192.49M USD | 39.32 | $5.6 0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $64.13 0.78 USD |
-6.43
|
$14.51B 175.57M USD | $4.53M 54.81K USD | $62.1 0.75 USD | $68.8 0.83 USD | $14.51B 175.57M USD | 10.31 | $6.22 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.28 0.25 USD |
-2.64
|
$9.52B 115.22M USD | $307.8K 3.72K USD | $19.78 0.24 USD | $20.83 0.25 USD | $9.52B 115.22M USD | 8.24 | $2.46 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.35 0.14 USD |
-1.73
|
$1.99B 24.05M USD | $167.6K 2.03K USD | $11.31 0.14 USD | $11.51 0.14 USD | $1.99B 24.05M USD | 0 | -$8.51 -0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,273.4 15.41 USD |
-2.29
|
$148.1B 1.79B USD | $257.22K 3.11K USD | $1,270 15.36 USD | $1,316.2 15.92 USD | $148.1B 1.79B USD | 33.69 | $37.79 0.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,135 13.73 USD |
-1.32
|
$109.82B 1.33B USD | $9.46K 114.43 USD | $1,130 13.67 USD | $1,154.2 13.96 USD | $109.82B 1.33B USD | 9.95 | $113.99 1.38 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,358.7 16.44 USD |
-2.98
|
$84.92B 1.03B USD | $244.44K 2.96K USD | $1,351 16.34 USD | $1,409.7 17.06 USD | $84.92B 1.03B USD | 28.02 | $48.49 0.59 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,372.8 28.71 USD |
-3.82
|
$75.02B 907.61M USD | $102.63K 1.24K USD | $2,361.7 28.57 USD | $2,484.9 30.06 USD | $75.02B 907.61M USD | 23.52 | $100.85 1.22 USD | |
| Welspun Enterprises Limited WELENT.NS | $548.05 6.63 USD |
-2.84
|
$74.93B 906.48M USD | $205.95K 2.49K USD | $542.95 6.57 USD | $567.35 6.86 USD | $74.93B 906.48M USD | 21.61 | $25.35 0.31 USD | |
| PNC Infratech Limited PNCINFRA.NS | $279 3.38 USD |
-1.06
|
$71.57B 865.93M USD | $184.6K 2.23K USD | $276 3.34 USD | $282 3.41 USD | $71.57B 865.93M USD | 10.65 | $26.19 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,474.3 17.84 USD |
-5
|
$63.9B 773.09M USD | $88.36K 1.07K USD | $1,474.3 17.84 USD | $1,540 18.63 USD | $63.9B 773.09M USD | 80.78 | $18.25 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $904.6 10.94 USD |
-1.33
|
$61.41B 742.97M USD | $29.75K 359.96 USD | $894.45 10.82 USD | $918.65 11.11 USD | $61.41B 742.97M USD | 27.23 | $33.21 0.4 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $898.4 10.87 USD |
-0.85
|
$59.37B 718.28M USD | $65.81K 796.18 USD | $893 10.8 USD | $913.95 11.06 USD | $59.37B 718.28M USD | 13.23 | $67.86 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $136.65 1.65 USD |
-5.62
|
$56.4B 682.34M USD | $580.58K 7.02K USD | $136.02 1.65 USD | $145.19 1.76 USD | $56.4B 682.34M USD | 19.57 | $6.98 0.08 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $655.15 7.93 USD |
+2.9
|
$50.18B 607.07M USD | $347.21K 4.2K USD | $626.2 7.58 USD | $660 7.98 USD | $50.18B 607.07M USD | 12.15 | $53.91 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $602.7 7.29 USD |
-3.51
|
$42.28B 511.52M USD | $81.82K 989.85 USD | $599.05 7.25 USD | $626.85 7.58 USD | $42.28B 511.52M USD | 20.39 | $29.55 0.36 USD | |
| PSP Projects Limited PSPPROJECT.NS | $928.8 11.24 USD |
-3.11
|
$36.82B 445.45M USD | $165.25K 2K USD | $921.4 11.15 USD | $965.3 11.68 USD | $36.82B 445.45M USD | 130.81 | $7.1 0.09 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $873.9 10.57 USD |
-4.01
|
$24.47B 296.04M USD | $565.02K 6.84K USD | $863.85 10.45 USD | $925 11.19 USD | $24.47B 296.04M USD | 0 | -$9.16 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $303.15 3.67 USD |
+2.19
|
$23.98B 290.09M USD | $409.6K 4.96K USD | $299.5 3.62 USD | $313 3.79 USD | $23.98B 290.09M USD | 68.89 | $4.4 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $280.55 3.39 USD |
-0.07
|
$23.74B 287.21M USD | $201.15K 2.43K USD | $277.2 3.35 USD | $284.7 3.44 USD | $23.74B 287.21M USD | 12.03 | $23.32 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $354.5 4.29 USD |
-1.49
|
$18.68B 225.94M USD | $18.55K 224.41 USD | $350.65 4.24 USD | $369 4.46 USD | $18.68B 225.94M USD | 3.40 | $104.17 1.26 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,354.6 16.39 USD |
-1.03
|
$16.05B 194.22M USD | $6.7K 81.03 USD | $1,350.1 16.33 USD | $1,370.5 16.58 USD | $16.05B 194.22M USD | 6.91 | $195.8 2.37 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $106.28 1.29 USD |
-3.16
|
$13.44B 162.56M USD | $186.24K 2.25K USD | $105.99 1.28 USD | $109.85 1.33 USD | $13.44B 162.56M USD | 15.24 | $6.97 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $873 10.56 USD |
-1.92
|
$13.18B 159.48M USD | $54.34K 657.45 USD | $871 10.54 USD | $890.7 10.78 USD | $13.18B 159.48M USD | 109.39 | $7.98 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $58.24 0.7 USD |
-0.78
|
$13.13B 158.85M USD | $268.25K 3.25K USD | $57.6 0.7 USD | $59.25 0.72 USD | $13.13B 158.85M USD | 72.79 | $0.8 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $167.38 2.03 USD |
-3.25
|
$11.47B 138.73M USD | $177.36K 2.15K USD | $165.51 2 USD | $173.85 2.1 USD | $11.47B 138.73M USD | 0 | -$15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $110.07 1.33 USD |
-1.99
|
$10.69B 129.28M USD | $120.01K 1.45K USD | $109.51 1.32 USD | $112 1.36 USD | $10.69B 129.28M USD | 47.44 | $2.32 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $89.98 1.09 USD |
+1.39
|
$8.7B 105.31M USD | $26.78K 323.96 USD | $84.6 1.02 USD | $91.9 1.11 USD | $8.7B 105.31M USD | 0 | -$574 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $40.37 0.49 USD |
-1.58
|
$6.22B 75.23M USD | $36.73K 444.38 USD | $40 0.48 USD | $41.04 0.5 USD | $6.22B 75.23M USD | 0 | -$3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $113.94 1.38 USD |
-2.81
|
$5.66B 68.53M USD | $63.75K 771.24 USD | $112.2 1.36 USD | $117.24 1.42 USD | $5.66B 68.53M USD | 10.34 | $11.01 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $191.21 2.31 USD |
-2.17
|
$5.51B 66.64M USD | $52.93K 640.41 USD | $190 2.3 USD | $198.38 2.4 USD | $5.51B 66.64M USD | 72.15 | $2.65 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $26.97 0.33 USD |
-0.95
|
$3.54B 42.78M USD | $7.98K 96.52 USD | $26.1 0.32 USD | $27.23 0.33 USD | $3.54B 42.78M USD | 0 | -$0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.43 0.21 USD |
+3.14
|
$3.14B 38.03M USD | $620.64K 7.51K USD | $16.16 0.2 USD | $17.69 0.21 USD | $3.14B 38.03M USD | 31.69 | $0.55 0.006 USD | |
| Univastu India Limited UNIVASTU.NS | $69.81 0.84 USD |
-2.57
|
$2.51B 30.39M USD | $27.54K 333.18 USD | $69.5 0.84 USD | $72.99 0.88 USD | $2.51B 30.39M USD | 23.82 | $2.93 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41.77 0.51 USD |
-2.29
|
$2.38B 28.8M USD | $17.23K 208.44 USD | $41.45 0.5 USD | $43.19 0.52 USD | $2.38B 28.8M USD | 25.62 | $1.63 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $10.99 0.13 USD |
0
|
$2.08B 25.21M USD | $111.8K 1.35K USD | $10.99 0.13 USD | $10.99 0.13 USD | $2.08B 25.21M USD | 0 | -$136.9 -1.6 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $28.48 0.34 USD |
-3.59
|
$1.87B 22.6M USD | $121.41K 1.47K USD | $27.2 0.33 USD | $29.87 0.36 USD | $1.87B 22.6M USD | 8.20 | $3.47 0.04 USD | |
| RKEC Projects Limited RKEC.NS | $65.13 0.79 USD |
-2.28
|
$1.56B 18.9M USD | $23.19K 280.51 USD | $63.9 0.77 USD | $67.4 0.82 USD | $1.56B 18.9M USD | 7.79 | $8.35 0.1 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $139.47 1.69 USD |
+2.49
|
$1.51B 18.29M USD | $9.49K 114.76 USD | $134.36 1.63 USD | $142.38 1.72 USD | $1.51B 18.29M USD | 15.37 | $9.07 0.11 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $3.72 0.05 USD |
-1.06
|
$1.35B 16.32M USD | $67.78K 820 USD | $3.67 0.04 USD | $3.8 0.05 USD | $1.35B 16.32M USD | 0 | -$1.2 -0.01 USD | |
| Tarmat Limited TARMAT.NS | $51.06 0.62 USD |
-2.28
|
$1.29B 15.64M USD | $7.08K 85.62 USD | $50.75 0.61 USD | $52.67 0.64 USD | $1.29B 15.64M USD | 77.36 | $0.66 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $50.34 0.61 USD |
-2.44
|
$985.79M 11.93M USD | $7.87K 95.25 USD | $49.6 0.6 USD | $52.35 0.63 USD | $985.79M 11.93M USD | 11.36 | $4.43 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.13 0.09 USD |
-1.79
|
$529.86M 6.41M USD | $17.31K 209.45 USD | $7.07 0.09 USD | $7.22 0.09 USD | $529.86M 6.41M USD | 0 | -$79.06 -0.9 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28 0.34 USD |
-2
|
$472.15M 5.71M USD | $6.8K 82.3 USD | $27.65 0.33 USD | $29 0.35 USD | $472.15M 5.71M USD | 65.11 | $0.43 0.005 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $997.5 12.07 USD |
-0.35
|
$345.44M 4.18M USD | $121 1.46 USD | $976 11.81 USD | $1,011 12.23 USD | $345.44M 4.18M USD | 78.72 | $12.67 0.15 USD | |
| SKIL Infrastructure Limited SKIL.NS | $1.23 0.01 USD |
0
|
$266.38M 3.22M USD | $715.24K 8.65K USD | $1.12 0.01 USD | $1.23 0.01 USD | $266.38M 3.22M USD | 1.59 | $0.77 0.009 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.53 0.0064 USD |
0
|
$73.01M 883.35K USD | $36.06K 436.28 USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $73.01M 883.35K USD | 53.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}