国家/地区：印度，交易所：NSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,073.20 49.28 USD |
+0.09
|
₹5.60T 67.79B USD | ₹1.25M 15.14K USD | ₹4,050.00 49 USD | ₹4,103.40 49.64 USD | ₹5.60T 67.79B USD | 34.15 | ₹119.24 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹321.65 3.89 USD |
-0.76
|
₹672.13B 8.13B USD | ₹3.36M 40.6K USD | ₹320.55 3.88 USD | ₹327.50 3.96 USD | ₹672.13B 8.13B USD | 59.12 | ₹5.44 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹118.01 1.43 USD |
+1.13
|
₹318.63B 3.85B USD | ₹6.97M 84.34K USD | ₹116.16 1.41 USD | ₹118.50 1.43 USD | ₹318.63B 3.85B USD | 53.15 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹694.25 8.4 USD |
+1.24
|
₹184.81B 2.24B USD | ₹1.09M 13.17K USD | ₹682.25 8.25 USD | ₹697.05 8.43 USD | ₹184.81B 2.24B USD | 26.92 | ₹25.78 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹159.47 1.93 USD |
-0.9
|
₹149.98B 1.81B USD | ₹1.12M 13.53K USD | ₹158.80 1.92 USD | ₹162.00 1.96 USD | ₹149.98B 1.81B USD | 25.03 | ₹6.37 0.08 USD | ||
| RITES Limited RITES.NS | ₹230.69 2.79 USD |
-2.67
|
₹110.87B 1.34B USD | ₹819.43K 9.91K USD | ₹230.05 2.78 USD | ₹238.38 2.88 USD | ₹110.87B 1.34B USD | 26.94 | ₹8.56 0.1 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹196.52 2.38 USD |
-0.16
|
₹110.45B 1.34B USD | ₹899.06K 10.88K USD | ₹196.12 2.37 USD | ₹200.25 2.42 USD | ₹110.45B 1.34B USD | 20.53 | ₹9.57 0.12 USD | ||
| NCC Limited NCC.NS | ₹171.02 2.07 USD |
-0.23
|
₹107.37B 1.3B USD | ₹5.64M 68.24K USD | ₹170.05 2.06 USD | ₹175.38 2.12 USD | ₹107.37B 1.3B USD | 13.54 | ₹12.63 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹464.95 5.63 USD |
-2.61
|
₹75.53B 913.77M USD | ₹181.94K 2.2K USD | ₹463.25 5.6 USD | ₹478.75 5.79 USD | ₹75.53B 913.77M USD | 7.75 | ₹59.96 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹316.40 3.83 USD |
+0.06
|
₹58.16B 703.62M USD | ₹639.06K 7.73K USD | ₹315.05 3.81 USD | ₹325.80 3.94 USD | ₹58.16B 703.62M USD | 55.02 | ₹5.75 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹133.06 1.61 USD |
+3.8
|
₹53.71B 649.82M USD | ₹803.42K 9.72K USD | ₹128.16 1.55 USD | ₹133.76 1.62 USD | ₹53.71B 649.82M USD | 18.60 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹173.42 2.1 USD |
-2.44
|
₹48.70B 589.17M USD | ₹669.26K 8.1K USD | ₹173.00 2.09 USD | ₹178.51 2.16 USD | ₹48.70B 589.17M USD | 3.52 | ₹49.22 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹161.82 1.96 USD |
+1.01
|
₹45.51B 550.59M USD | ₹1.60M 19.38K USD | ₹160.30 1.94 USD | ₹167.33 2.02 USD | ₹45.51B 550.59M USD | 7.38 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹24.02 0.29 USD |
+0.21
|
₹43.72B 528.94M USD | ₹45.99M 556.39K USD | ₹23.86 0.29 USD | ₹26.30 0.32 USD | ₹43.72B 528.94M USD | 28.93 | ₹0.83 0.01 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹35.28 0.43 USD |
-2.86
|
₹28.50B 344.85M USD | ₹23.58M 285.23K USD | ₹34.51 0.42 USD | ₹37.23 0.45 USD | ₹28.50B 344.85M USD | 11.45 | ₹3.08 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹50.28 0.61 USD |
-1.99
|
₹11.41B 138.09M USD | ₹977.66K 11.83K USD | ₹50.00 0.6 USD | ₹52.10 0.63 USD | ₹11.41B 138.09M USD | 7.88 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.01 0.23 USD |
-0.94
|
₹8.50B 102.87M USD | ₹79.30K 959.39 USD | ₹18.90 0.23 USD | ₹19.42 0.23 USD | ₹8.50B 102.87M USD | 7.75 | ₹2.45 0.03 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,193.90 14.44 USD |
-0.95
|
₹138.85B 1.68B USD | ₹138.99K 1.68K USD | ₹1,178.00 14.25 USD | ₹1,210.40 14.64 USD | ₹138.85B 1.68B USD | 31.05 | ₹38.45 0.47 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,064.70 12.88 USD |
-0.95
|
₹103.15B 1.25B USD | ₹5.58K 67.5 USD | ₹1,061.00 12.84 USD | ₹1,081.30 13.08 USD | ₹103.15B 1.25B USD | 9.34 | ₹113.94 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,351.20 16.35 USD |
-0.32
|
₹84.39B 1.02B USD | ₹113.32K 1.37K USD | ₹1,340.40 16.22 USD | ₹1,370.00 16.57 USD | ₹84.39B 1.02B USD | 26.58 | ₹50.83 0.61 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,359.80 28.55 USD |
-0.77
|
₹74.61B 902.63M USD | ₹42.02K 508.38 USD | ₹2,348.00 28.41 USD | ₹2,414.40 29.21 USD | ₹74.61B 902.63M USD | 22.81 | ₹103.45 1.25 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹515.30 6.23 USD |
-1.99
|
₹70.45B 852.31M USD | ₹78.54K 950.14 USD | ₹513.45 6.21 USD | ₹528.85 6.4 USD | ₹70.45B 852.31M USD | 19.32 | ₹26.66 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹985.80 11.93 USD |
-0.95
|
₹66.04B 798.93M USD | ₹36.01K 435.62 USD | ₹975.00 11.8 USD | ₹1,008.50 12.2 USD | ₹66.04B 798.93M USD | 25.14 | ₹39.21 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹246.04 2.98 USD |
-0.55
|
₹63.12B 763.63M USD | ₹186.14K 2.25K USD | ₹245.15 2.97 USD | ₹249.78 3.02 USD | ₹63.12B 763.63M USD | 7.84 | ₹31.35 0.38 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,425.00 17.24 USD |
+0.55
|
₹60.59B 733.01M USD | ₹28.87K 349.24 USD | ₹1,402.00 16.96 USD | ₹1,450.00 17.54 USD | ₹60.59B 733.01M USD | 68.87 | ₹20.69 0.25 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹866.65 10.49 USD |
+0.16
|
₹56.48B 683.32M USD | ₹89.82K 1.09K USD | ₹862.70 10.44 USD | ₹888.90 10.75 USD | ₹56.48B 683.32M USD | 13.66 | ₹63.42 0.77 USD | ||
| Skipper Limited SKIPPER.NS | ₹474.90 5.75 USD |
+0.89
|
₹53.64B 648.98M USD | ₹167.15K 2.02K USD | ₹462.60 5.6 USD | ₹478.00 5.78 USD | ₹53.64B 648.98M USD | 31.82 | ₹14.92 0.18 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹584.50 7.07 USD |
-0.25
|
₹44.23B 535.07M USD | ₹92.71K 1.12K USD | ₹577.30 6.98 USD | ₹593.05 7.17 USD | ₹44.23B 535.07M USD | 10.83 | ₹53.97 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹581.25 7.03 USD |
-2.06
|
₹40.22B 486.61M USD | ₹30.62K 370.46 USD | ₹577.80 6.99 USD | ₹601.60 7.28 USD | ₹40.22B 486.61M USD | 19.98 | ₹29.08 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹896.55 10.85 USD |
-1.4
|
₹35.59B 430.56M USD | ₹116.35K 1.41K USD | ₹893.10 10.81 USD | ₹914.00 11.06 USD | ₹35.59B 430.56M USD | 126.45 | ₹7.09 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹428.75 5.19 USD |
0
|
₹31.00B 374.99M USD | ₹64.39K 779 USD | ₹420.00 5.08 USD | ₹434.00 5.25 USD | ₹31.00B 374.99M USD | 0 | -₹137.70 -1.6 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹891.50 10.79 USD |
+3.95
|
₹24.96B 302M USD | ₹392.69K 4.75K USD | ₹850.30 10.29 USD | ₹896.95 10.85 USD | ₹24.96B 302M USD | 0 | -₹9.43 -0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹276.60 3.35 USD |
-0.27
|
₹23.44B 283.61M USD | ₹198.16K 2.4K USD | ₹275.10 3.33 USD | ₹280.10 3.39 USD | ₹23.44B 283.61M USD | 11.67 | ₹23.69 0.29 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹279.50 3.38 USD |
+0.47
|
₹22.13B 267.79M USD | ₹57.37K 694.09 USD | ₹278.00 3.36 USD | ₹283.60 3.43 USD | ₹22.13B 267.79M USD | 38.76 | ₹7.21 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹412.25 4.99 USD |
+3.89
|
₹21.72B 262.83M USD | ₹101.86K 1.23K USD | ₹397.35 4.81 USD | ₹421.35 5.1 USD | ₹21.72B 262.83M USD | 3.80 | ₹108.25 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,546.80 18.71 USD |
+2.02
|
₹18.37B 222.29M USD | ₹19.55K 236.46 USD | ₹1,525.30 18.45 USD | ₹1,581.90 19.14 USD | ₹18.37B 222.29M USD | 6.86 | ₹225.16 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹192.74 2.33 USD |
-2.02
|
₹14.58B 176.43M USD | ₹147.91K 1.79K USD | ₹187.55 2.27 USD | ₹202.80 2.45 USD | ₹14.58B 176.43M USD | 34.98 | ₹5.51 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹110.93 1.34 USD |
+3.26
|
₹14.02B 169.59M USD | ₹178.82K 2.16K USD | ₹107.54 1.3 USD | ₹111.60 1.35 USD | ₹14.02B 169.59M USD | 15.36 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹867.35 10.49 USD |
-0.09
|
₹13.10B 158.45M USD | ₹34.80K 421.02 USD | ₹863.10 10.44 USD | ₹877.15 10.61 USD | ₹13.10B 158.45M USD | 108.55 | ₹7.99 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹168.04 2.03 USD |
-3.16
|
₹11.42B 138.2M USD | ₹304.25K 3.68K USD | ₹167.00 2.02 USD | ₹178.00 2.15 USD | ₹11.42B 138.2M USD | 0 | -₹15.72 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹49.10 0.59 USD |
-4.29
|
₹11.07B 133.92M USD | ₹229.20K 2.77K USD | ₹49.00 0.59 USD | ₹51.10 0.62 USD | ₹11.07B 133.92M USD | 4910.00 | ₹0.01 0.0001 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹108.50 1.31 USD |
-0.63
|
₹10.45B 126.42M USD | ₹90.19K 1.09K USD | ₹107.85 1.3 USD | ₹110.50 1.34 USD | ₹10.45B 126.42M USD | 40.94 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹92.78 1.12 USD |
-1.74
|
₹9.09B 109.96M USD | ₹89.17K 1.08K USD | ₹90.00 1.09 USD | ₹99.14 1.2 USD | ₹9.09B 109.96M USD | 0 | -₹574.00 -6.9 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹36.36 0.44 USD |
-0.11
|
₹5.55B 67.1M USD | ₹41.27K 499.31 USD | ₹35.75 0.43 USD | ₹37.85 0.46 USD | ₹5.55B 67.1M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹108.13 1.31 USD |
+3.53
|
₹5.36B 64.87M USD | ₹307.54K 3.72K USD | ₹107.20 1.3 USD | ₹119.30 1.44 USD | ₹5.36B 64.87M USD | 12.00 | ₹9.01 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹166.31 2.01 USD |
+0.04
|
₹4.80B 58.02M USD | ₹23.37K 282.75 USD | ₹164.00 1.98 USD | ₹167.97 2.03 USD | ₹4.80B 58.02M USD | 166.31 | ₹1.00 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.64 0.36 USD |
-0.27
|
₹3.89B 47.02M USD | ₹19.17K 231.96 USD | ₹28.50 0.34 USD | ₹31.20 0.38 USD | ₹3.89B 47.02M USD | 0 | -₹0.12 -0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.45 0.19 USD |
-0.19
|
₹2.73B 33.02M USD | ₹111.89K 1.35K USD | ₹15.16 0.18 USD | ₹16.05 0.19 USD | ₹2.73B 33.02M USD | 110.35 | ₹0.14 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹45.21 0.55 USD |
+0.71
|
₹2.58B 31.17M USD | ₹493.56K 5.97K USD | ₹43.51 0.53 USD | ₹48.00 0.58 USD | ₹2.58B 31.17M USD | 28.43 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.53 0.83 USD |
-0.2
|
₹2.47B 29.84M USD | ₹20.02K 242.17 USD | ₹67.75 0.82 USD | ₹70.48 0.85 USD | ₹2.47B 29.84M USD | 23.38 | ₹2.93 0.04 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹37.40 0.45 USD |
+0.73
|
₹2.23B 27.01M USD | ₹61.47K 743.71 USD | ₹36.80 0.45 USD | ₹38.38 0.46 USD | ₹2.23B 27.01M USD | 9.42 | ₹3.97 0.05 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹95.60K 1.16K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.19 0.14 USD |
-2.36
|
₹1.92B 23.23M USD | ₹153.04K 1.85K USD | ₹11.15 0.13 USD | ₹11.76 0.14 USD | ₹1.92B 23.23M USD | 0 | -₹9.52 -0.1 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.96 0.05 USD |
+3.39
|
₹1.40B 16.96M USD | ₹313.11K 3.79K USD | ₹3.83 0.05 USD | ₹4.02 0.05 USD | ₹1.40B 16.96M USD | 0 | -₹1.91 -0.02 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹124.18 1.5 USD |
-4.42
|
₹1.35B 16.28M USD | ₹23.85K 288.57 USD | ₹123.00 1.49 USD | ₹128.34 1.55 USD | ₹1.35B 16.28M USD | 13.67 | ₹9.08 0.11 USD | ||
| Tarmat Limited TARMAT.NS | ₹53.52 0.65 USD |
+1.19
|
₹1.34B 16.26M USD | ₹85.79K 1.04K USD | ₹51.70 0.63 USD | ₹55.50 0.67 USD | ₹1.34B 16.26M USD | 49.10 | ₹1.09 0.01 USD | ||
| RKEC Projects Limited RKEC.NS | ₹55.43 0.67 USD |
-2.77
|
₹1.33B 16.09M USD | ₹46.03K 556.86 USD | ₹55.12 0.67 USD | ₹58.25 0.7 USD | ₹1.33B 16.09M USD | 6.63 | ₹8.35 0.1 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹51.69 0.63 USD |
+5.97
|
₹984.70M 11.91M USD | ₹185.60K 2.25K USD | ₹47.10 0.57 USD | ₹53.33 0.65 USD | ₹984.70M 11.91M USD | 13.78 | ₹3.75 0.05 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.07 0.07 USD |
+0.17
|
₹447.94M 5.42M USD | ₹14.13K 170.9 USD | ₹6.02 0.07 USD | ₹6.18 0.07 USD | ₹447.94M 5.42M USD | 0 | -₹94.81 -1.1 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.25 0.31 USD |
-1.02
|
₹425.78M 5.15M USD | ₹11.75K 142.11 USD | ₹25.10 0.3 USD | ₹26.45 0.32 USD | ₹425.78M 5.15M USD | 27.44 | ₹0.92 0.01 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹934.00 11.3 USD |
-0.51
|
₹334.71M 4.05M USD | ₹77.00 0.93 USD | ₹900.00 10.89 USD | ₹953.00 11.53 USD | ₹334.71M 4.05M USD | 0 | -₹119.00 -1.4 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.16 0.01 USD |
-5.69
|
₹251.22M 3.04M USD | ₹532.90K 6.45K USD | ₹1.16 0.01 USD | ₹1.23 0.01 USD | ₹251.22M 3.04M USD | 1.50 | ₹0.77 0.009 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.48 0.0058 USD |
-2.04
|
₹61.87M 748.55K USD | ₹22.20K 268.6 USD | ₹0.46 0.0055 USD | ₹0.51 0.0061 USD | ₹61.87M 748.55K USD | 48.00 | ₹0.01 0.0001 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}