国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (665)
- {{country.name}}
- 所有国家
- 美国 (2278)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (267)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (43)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (4)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (44)
- 韩国 (86)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
金融 (665)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹819.05 9.91 USD |
-0.72
|
₹12.61T 152.61B USD | ₹18.17M 219.85K USD | ₹811.00 9.81 USD | ₹821.95 9.94 USD | ₹12.61T 152.61B USD | 18.28 | ₹44.79 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹817.50 9.89 USD |
-0.82
|
₹12.58T 152.19B USD | ₹928.73K 11.24K USD | ₹810.80 9.81 USD | ₹821.95 9.94 USD | ₹12.58T 152.19B USD | 18.24 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,409.10 17.05 USD |
+0.56
|
₹10.11T 122.28B USD | ₹9.89M 119.6K USD | ₹1,386.30 16.77 USD | ₹1,413.00 17.09 USD | ₹10.11T 122.28B USD | 18.83 | ₹74.82 0.91 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,409.60 17.05 USD |
+0.58
|
₹10.08T 122B USD | ₹234.27K 2.83K USD | ₹1,385.90 16.77 USD | ₹1,412.80 17.09 USD | ₹10.08T 122B USD | 19.24 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,036.80 12.54 USD |
+0.08
|
₹9.57T 115.78B USD | ₹8.13M 98.38K USD | ₹1,022.10 12.37 USD | ₹1,042.90 12.62 USD | ₹9.57T 115.78B USD | 11.37 | ₹91.17 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,036.20 12.54 USD |
<0.01
|
₹9.56T 115.72B USD | ₹424.83K 5.14K USD | ₹1,021.50 12.36 USD | ₹1,042.35 12.61 USD | ₹9.56T 115.72B USD | 11.52 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,023.60 12.38 USD |
+0.3
|
₹6.36T 77B USD | ₹4.77M 57.75K USD | ₹1,003.70 12.14 USD | ₹1,028.00 12.44 USD | ₹6.36T 77B USD | 33.54 | ₹30.51 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,319.90 15.97 USD |
-0.29
|
₹4.11T 49.68B USD | ₹3.57M 43.19K USD | ₹1,313.50 15.89 USD | ₹1,329.90 16.09 USD | ₹4.11T 49.68B USD | 15.62 | ₹84.45 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,319.05 15.96 USD |
-0.36
|
₹4.10T 49.64B USD | ₹70.50K 852.87 USD | ₹1,314.30 15.9 USD | ₹1,329.85 16.09 USD | ₹4.10T 49.64B USD | 15.61 | ₹84.46 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹384.60 4.65 USD |
+1.8
|
₹3.83T 46.28B USD | ₹2.66M 32.16K USD | ₹375.35 4.54 USD | ₹385.20 4.66 USD | ₹3.83T 46.28B USD | 20.32 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹384.35 4.65 USD |
+1.79
|
₹3.82T 46.25B USD | ₹13.86M 167.74K USD | ₹375.10 4.54 USD | ₹385.15 4.66 USD | ₹3.82T 46.25B USD | 19.80 | ₹19.41 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,907.10 23.07 USD |
-0.46
|
₹3.05T 36.89B USD | ₹982.29K 11.88K USD | ₹1,884.40 22.8 USD | ₹1,912.00 23.13 USD | ₹3.05T 36.89B USD | 31.29 | ₹60.93 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,857.10 22.47 USD |
-0.31
|
₹1.86T 22.54B USD | ₹439.97K 5.32K USD | ₹1,832.10 22.17 USD | ₹1,860.30 22.51 USD | ₹1.86T 22.54B USD | 75.52 | ₹24.59 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,804.80 46.03 USD |
-0.18
|
₹1.55T 18.69B USD | ₹2.28M 27.59K USD | ₹3,765.00 45.55 USD | ₹3,834.40 46.39 USD | ₹1.55T 18.69B USD | 63.18 | ₹60.22 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,808.30 21.88 USD |
+0.03
|
₹1.54T 18.68B USD | ₹627.05K 7.59K USD | ₹1,777.50 21.5 USD | ₹1,818.90 22.01 USD | ₹1.54T 18.68B USD | 29.24 | ₹61.83 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹405.65 4.91 USD |
-0.21
|
₹1.34T 16.2B USD | ₹4.91M 59.37K USD | ₹399.95 4.84 USD | ₹405.80 4.91 USD | ₹1.34T 16.2B USD | 5.16 | ₹78.50 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.39 2.06 USD |
+3.57
|
₹1.30T 15.74B USD | ₹29.79M 360.41K USD | ₹162.51 1.97 USD | ₹170.75 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.45 0.31 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹170.00 2.06 USD |
+3.34
|
₹1.30T 15.7B USD | ₹1.26M 15.23K USD | ₹162.95 1.97 USD | ₹170.60 2.06 USD | ₹1.30T 15.7B USD | 6.67 | ₹25.45 0.31 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.85 3.03 USD |
-0.04
|
₹1.30T 15.69B USD | ₹18.08M 218.79K USD | ₹247.00 2.99 USD | ₹252.70 3.06 USD | ₹1.30T 15.69B USD | 6.53 | ₹38.37 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹250.65 3.03 USD |
-0.14
|
₹1.30T 15.68B USD | ₹650.42K 7.87K USD | ₹247.30 2.99 USD | ₹252.50 3.05 USD | ₹1.30T 15.68B USD | 6.65 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹573.50 6.94 USD |
+1.18
|
₹1.25T 15.07B USD | ₹1.77M 21.39K USD | ₹562.85 6.81 USD | ₹577.05 6.98 USD | ₹1.25T 15.07B USD | 64.87 | ₹8.84 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹572.50 6.93 USD |
+0.85
|
₹1.24T 15.04B USD | ₹2.24M 27.16K USD | ₹563.00 6.81 USD | ₹577.00 6.98 USD | ₹1.24T 15.04B USD | 64.61 | ₹8.86 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,054.30 36.95 USD |
-2.4
|
₹1.23T 14.84B USD | ₹1.09M 13.23K USD | ₹3,047.60 36.87 USD | ₹3,114.90 37.69 USD | ₹1.23T 14.84B USD | 11.57 | ₹263.81 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.42 1.29 USD |
+0.96
|
₹1.22T 14.8B USD | ₹11.54M 139.56K USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹1.22T 14.8B USD | 6.65 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.20 1.28 USD |
+0.76
|
₹1.22T 14.77B USD | ₹505.00K 6.11K USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹1.22T 14.77B USD | 6.85 | ₹15.49 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,743.60 33.19 USD |
-0.64
|
₹1.18T 14.23B USD | ₹902.64K 10.92K USD | ₹2,681.00 32.44 USD | ₹2,758.20 33.37 USD | ₹1.18T 14.23B USD | 41.23 | ₹66.54 0.81 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.82 1.09 USD |
-0.09
|
₹1.17T 14.2B USD | ₹5.91M 71.46K USD | ₹88.72 1.07 USD | ₹89.90 1.09 USD | ₹1.17T 14.2B USD | 16.75 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.35 1.56 USD |
+0.44
|
₹1.17T 14.19B USD | ₹18.53M 224.23K USD | ₹126.44 1.53 USD | ₹129.73 1.57 USD | ₹1.17T 14.19B USD | 5.95 | ₹21.73 0.26 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹129.35 1.56 USD |
+0.43
|
₹1.17T 14.19B USD | ₹2.36M 28.55K USD | ₹126.30 1.53 USD | ₹129.70 1.57 USD | ₹1.17T 14.19B USD | 5.95 | ₹21.73 0.26 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.70 1.09 USD |
-0.2
|
₹1.17T 14.18B USD | ₹398.69K 4.82K USD | ₹88.75 1.07 USD | ₹90.09 1.09 USD | ₹1.17T 14.18B USD | 16.73 | ₹5.36 0.06 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹842.10 10.19 USD |
-3.28
|
₹1.13T 13.72B USD | ₹3.97M 48.04K USD | ₹839.35 10.15 USD | ₹871.50 10.54 USD | ₹1.13T 13.72B USD | 8.87 | ₹94.91 1.15 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹407.80 4.93 USD |
-0.12
|
₹1.12T 13.5B USD | ₹1.50M 18.15K USD | ₹399.20 4.83 USD | ₹408.50 4.94 USD | ₹1.12T 13.5B USD | 28.61 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.30 4.25 USD |
-0.18
|
₹925.05B 11.19B USD | ₹3.69M 44.63K USD | ₹347.30 4.2 USD | ₹352.60 4.27 USD | ₹925.05B 11.19B USD | 5.68 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹84.06 1.02 USD |
+1.41
|
₹903.85B 10.94B USD | ₹6.70M 81.09K USD | ₹81.73 0.99 USD | ₹84.65 1.02 USD | ₹903.85B 10.94B USD | 9.80 | ₹8.57 0.1 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹84.03 1.02 USD |
+1.36
|
₹903.52B 10.93B USD | ₹736.87K 8.91K USD | ₹81.82 0.99 USD | ₹84.65 1.02 USD | ₹903.52B 10.93B USD | 9.72 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,788.50 21.64 USD |
-2.06
|
₹893.05B 10.8B USD | ₹1.57M 18.99K USD | ₹1,745.20 21.11 USD | ₹1,812.80 21.93 USD | ₹893.05B 10.8B USD | 32.42 | ₹55.15 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹332.90 4.03 USD |
+0.92
|
₹821.13B 9.93B USD | ₹4.47M 54.08K USD | ₹327.30 3.96 USD | ₹336.50 4.07 USD | ₹821.13B 9.93B USD | 19.04 | ₹17.48 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.65 4.02 USD |
+0.82
|
₹818.72B 9.91B USD | ₹1.32M 16.01K USD | ₹326.90 3.95 USD | ₹336.50 4.07 USD | ₹818.72B 9.91B USD | 20.17 | ₹16.49 0.2 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,060.70 12.83 USD |
-1.06
|
₹793.78B 9.6B USD | ₹759.96K 9.19K USD | ₹1,051.50 12.72 USD | ₹1,068.70 12.93 USD | ₹793.78B 9.6B USD | 30.25 | ₹35.06 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,013.35 12.26 USD |
-0.24
|
₹789.53B 9.55B USD | ₹841.47K 10.18K USD | ₹1,000.55 12.1 USD | ₹1,018.20 12.32 USD | ₹789.53B 9.55B USD | 89.04 | ₹11.38 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,215.60 14.71 USD |
+0.24
|
₹777.13B 9.4B USD | ₹411.46K 4.98K USD | ₹1,199.00 14.51 USD | ₹1,223.00 14.8 USD | ₹777.13B 9.4B USD | 51.39 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹518.45 6.27 USD |
+1.59
|
₹751.62B 9.09B USD | ₹2.18M 26.38K USD | ₹506.50 6.13 USD | ₹527.50 6.38 USD | ₹751.62B 9.09B USD | 46.83 | ₹11.07 0.13 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.79 0.29 USD |
-0.63
|
₹746.69B 9.03B USD | ₹3.81M 46.08K USD | ₹23.59 0.29 USD | ₹23.93 0.29 USD | ₹746.69B 9.03B USD | 21.24 | ₹1.12 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.77 0.29 USD |
-0.71
|
₹746.06B 9.03B USD | ₹50.27M 608.16K USD | ₹23.60 0.29 USD | ₹23.93 0.29 USD | ₹746.06B 9.03B USD | 21.22 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,597.50 19.33 USD |
+1.08
|
₹738.11B 8.93B USD | ₹1.82M 22.07K USD | ₹1,563.20 18.91 USD | ₹1,609.90 19.48 USD | ₹738.11B 8.93B USD | 111.09 | ₹14.38 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,780.00 33.63 USD |
+0.34
|
₹707.55B 8.56B USD | ₹1.19M 14.4K USD | ₹2,763.10 33.43 USD | ₹2,816.20 34.07 USD | ₹707.55B 8.56B USD | 53.36 | ₹52.09 0.63 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.72 0.98 USD |
-0.14
|
₹695.38B 8.41B USD | ₹13.05M 157.89K USD | ₹79.86 0.97 USD | ₹80.76 0.98 USD | ₹695.38B 8.41B USD | 42.93 | ₹1.88 0.02 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.56 0.97 USD |
-0.31
|
₹694.00B 8.4B USD | ₹466.91K 5.65K USD | ₹79.72 0.96 USD | ₹80.66 0.98 USD | ₹694.00B 8.4B USD | 42.85 | ₹1.88 0.02 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.72 1.76 USD |
+0.57
|
₹663.41B 8.03B USD | ₹9.61M 116.3K USD | ₹142.56 1.72 USD | ₹145.90 1.77 USD | ₹663.41B 8.03B USD | 6.12 | ₹23.78 0.29 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹145.65 1.76 USD |
+0.55
|
₹663.10B 8.02B USD | ₹683.17K 8.27K USD | ₹142.50 1.72 USD | ₹145.95 1.77 USD | ₹663.10B 8.02B USD | 6.12 | ₹23.78 0.29 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.19 0.41 USD |
-1.13
|
₹658.38B 7.97B USD | ₹3.92M 47.37K USD | ₹33.82 0.41 USD | ₹34.94 0.42 USD | ₹658.38B 7.97B USD | 12.66 | ₹2.70 0.03 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹364.75 4.41 USD |
-0.07
|
₹639.92B 7.74B USD | ₹370.41K 4.48K USD | ₹361.50 4.37 USD | ₹365.75 4.42 USD | ₹639.92B 7.74B USD | 6.62 | ₹55.08 0.67 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.82 1 USD |
-1.7
|
₹637.01B 7.71B USD | ₹29.39M 355.56K USD | ₹81.90 0.99 USD | ₹84.71 1.02 USD | ₹637.01B 7.71B USD | 8.45 | ₹9.79 0.12 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.51 1 USD |
-2.18
|
₹634.63B 7.68B USD | ₹1.74M 21.1K USD | ₹81.90 0.99 USD | ₹84.68 1.02 USD | ₹634.63B 7.68B USD | 8.42 | ₹9.79 0.12 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹981.45 11.87 USD |
+0.21
|
₹590.98B 7.15B USD | ₹814.28K 9.85K USD | ₹963.75 11.66 USD | ₹989.50 11.97 USD | ₹590.98B 7.15B USD | 32.22 | ₹30.46 0.37 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹380.20 4.6 USD |
-0.12
|
₹588.76B 7.12B USD | ₹4.45M 53.78K USD | ₹374.95 4.54 USD | ₹381.90 4.62 USD | ₹588.76B 7.12B USD | 27.00 | ₹14.08 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹618.60 7.48 USD |
+1.14
|
₹588.67B 7.12B USD | ₹975.26K 11.8K USD | ₹602.55 7.29 USD | ₹620.40 7.51 USD | ₹588.67B 7.12B USD | 27.19 | ₹22.75 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,632.80 19.75 USD |
-0.02
|
₹560.78B 6.78B USD | ₹1.03M 12.4K USD | ₹1,618.10 19.58 USD | ₹1,662.00 20.11 USD | ₹560.78B 6.78B USD | 666.44 | ₹2.45 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹332.35 4.02 USD |
-2.49
|
₹461.82B 5.59B USD | ₹2.15M 26.01K USD | ₹329.60 3.99 USD | ₹337.25 4.08 USD | ₹461.82B 5.59B USD | 15.93 | ₹20.86 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹485.00 5.87 USD |
+1.68
|
₹424.70B 5.14B USD | ₹880.43K 10.65K USD | ₹468.15 5.66 USD | ₹486.00 5.88 USD | ₹424.70B 5.14B USD | 71.11 | ₹6.82 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.75 2.55 USD |
+1.83
|
₹421.90B 5.1B USD | ₹4.69M 56.69K USD | ₹207.16 2.51 USD | ₹212.41 2.57 USD | ₹421.90B 5.1B USD | 10.45 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.85 2.54 USD |
+1.35
|
₹420.10B 5.08B USD | ₹498.48K 6.03K USD | ₹207.20 2.51 USD | ₹212.35 2.57 USD | ₹420.10B 5.08B USD | 10.41 | ₹20.15 0.24 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹599.15 7.25 USD |
-0.68
|
₹352.54B 4.27B USD | ₹700.82K 8.48K USD | ₹598.85 7.25 USD | ₹613.95 7.43 USD | ₹352.54B 4.27B USD | 63.26 | ₹9.47 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,112.00 25.55 USD |
-1.62
|
₹350.68B 4.24B USD | ₹377.21K 4.56K USD | ₹2,095.80 25.36 USD | ₹2,143.00 25.93 USD | ₹350.68B 4.24B USD | 76.27 | ₹27.69 0.34 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹688.90 8.33 USD |
-0.7
|
₹348.55B 4.22B USD | ₹208.46K 2.52K USD | ₹682.50 8.26 USD | ₹693.85 8.39 USD | ₹348.55B 4.22B USD | 80.10 | ₹8.60 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹213.07 2.58 USD |
+1.46
|
₹343.27B 4.15B USD | ₹10.37M 125.46K USD | ₹207.29 2.51 USD | ₹214.20 2.59 USD | ₹343.27B 4.15B USD | 28.10 | ₹7.58 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹213.00 2.58 USD |
+1.31
|
₹343.16B 4.15B USD | ₹985.02K 11.92K USD | ₹207.15 2.51 USD | ₹214.15 2.59 USD | ₹343.16B 4.15B USD | 28.06 | ₹7.59 0.09 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,178.90 14.26 USD |
+2.83
|
₹340.94B 4.12B USD | ₹508.86K 6.16K USD | ₹1,137.20 13.76 USD | ₹1,178.90 14.26 USD | ₹340.94B 4.12B USD | 34.97 | ₹33.71 0.41 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.49 0.32 USD |
-0.79
|
₹332.17B 4.02B USD | ₹4.99M 60.32K USD | ₹26.26 0.32 USD | ₹26.88 0.33 USD | ₹332.17B 4.02B USD | 11.98 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.48 0.32 USD |
-1.05
|
₹332.05B 4.02B USD | ₹449.37K 5.44K USD | ₹26.25 0.32 USD | ₹26.85 0.32 USD | ₹332.05B 4.02B USD | 11.98 | ₹2.21 0.03 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.80 4.12 USD |
-1.52
|
₹311.33B 3.77B USD | ₹4.54M 54.91K USD | ₹335.55 4.06 USD | ₹345.00 4.17 USD | ₹311.33B 3.77B USD | 34.56 | ₹9.86 0.12 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹331.25 4.01 USD |
-2.94
|
₹311.16B 3.76B USD | ₹2.44M 29.55K USD | ₹330.05 3.99 USD | ₹338.70 4.1 USD | ₹311.16B 3.76B USD | 28.28 | ₹11.71 0.14 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹339.60 4.11 USD |
-1.88
|
₹310.23B 3.75B USD | ₹351.53K 4.25K USD | ₹335.50 4.06 USD | ₹345.00 4.17 USD | ₹310.23B 3.75B USD | 34.44 | ₹9.86 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹552.00 6.68 USD |
+0.52
|
₹303.63B 3.67B USD | ₹1.87M 22.56K USD | ₹543.05 6.57 USD | ₹554.90 6.71 USD | ₹303.63B 3.67B USD | 5.41 | ₹101.87 1.23 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,444.40 17.47 USD |
+0.87
|
₹301.88B 3.65B USD | ₹3.74M 45.2K USD | ₹1,415.60 17.13 USD | ₹1,453.10 17.58 USD | ₹301.88B 3.65B USD | 66.37 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹182.25 2.2 USD |
-0.91
|
₹300.35B 3.63B USD | ₹1.06M 12.78K USD | ₹176.45 2.13 USD | ₹185.00 2.24 USD | ₹300.35B 3.63B USD | 21.26 | ₹8.57 0.1 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹307.70 3.72 USD |
+0.67
|
₹297.43B 3.6B USD | ₹2.50M 30.27K USD | ₹301.10 3.64 USD | ₹312.00 3.77 USD | ₹297.43B 3.6B USD | 11.84 | ₹25.98 0.31 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.75 0.4 USD |
+0.46
|
₹296.43B 3.59B USD | ₹9.23M 111.69K USD | ₹32.07 0.39 USD | ₹32.87 0.4 USD | ₹296.43B 3.59B USD | 6.54 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.71 0.4 USD |
+0.31
|
₹296.07B 3.58B USD | ₹1.04M 12.62K USD | ₹32.00 0.39 USD | ₹32.86 0.4 USD | ₹296.07B 3.58B USD | 6.54 | ₹5.00 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,117.90 13.52 USD |
+0.66
|
₹291.31B 3.52B USD | ₹699.26K 8.46K USD | ₹1,098.00 13.28 USD | ₹1,132.70 13.7 USD | ₹291.31B 3.52B USD | 12.72 | ₹87.85 1.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹257.30 3.11 USD |
+2.1
|
₹247.56B 3B USD | ₹132.94K 1.61K USD | ₹252.00 3.05 USD | ₹260.55 3.15 USD | ₹247.56B 3B USD | 25.39 | ₹10.13 0.12 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,541.40 18.65 USD |
+0.78
|
₹246.93B 2.99B USD | ₹290.55K 3.52K USD | ₹1,508.40 18.25 USD | ₹1,551.80 18.77 USD | ₹246.93B 2.99B USD | 31.79 | ₹48.48 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹256.35 3.1 USD |
+1.64
|
₹246.65B 2.98B USD | ₹2.68M 32.44K USD | ₹251.26 3.04 USD | ₹260.96 3.16 USD | ₹246.65B 2.98B USD | 25.35 | ₹10.11 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹556.60 6.73 USD |
+0.71
|
₹236.72B 2.86B USD | ₹1.21M 14.68K USD | ₹546.00 6.61 USD | ₹560.95 6.79 USD | ₹236.72B 2.86B USD | 14.36 | ₹38.74 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹225.28 2.73 USD |
-1.77
|
₹223.20B 2.7B USD | ₹1.28M 15.49K USD | ₹223.56 2.7 USD | ₹227.48 2.75 USD | ₹223.20B 2.7B USD | 16.84 | ₹13.37 0.16 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.44 0.92 USD |
-1.29
|
₹205.95B 2.49B USD | ₹904.46K 10.94K USD | ₹75.96 0.92 USD | ₹77.32 0.94 USD | ₹205.95B 2.49B USD | 51.30 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.43 0.92 USD |
-1.33
|
₹205.93B 2.49B USD | ₹13.25M 160.36K USD | ₹76.01 0.92 USD | ₹77.35 0.94 USD | ₹205.93B 2.49B USD | 110.76 | ₹0.69 0.008 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹182.80 2.21 USD |
-5.11
|
₹201.30B 2.44B USD | ₹10.80M 130.65K USD | ₹181.94 2.2 USD | ₹191.65 2.32 USD | ₹201.30B 2.44B USD | 8.53 | ₹21.42 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.02 0.3 USD |
+0.12
|
₹177.53B 2.15B USD | ₹1.73M 20.97K USD | ₹24.62 0.3 USD | ₹25.24 0.31 USD | ₹177.53B 2.15B USD | 13.45 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹288.85 3.49 USD |
+1.78
|
₹144.65B 1.75B USD | ₹1.63M 19.72K USD | ₹280.15 3.39 USD | ₹298.95 3.62 USD | ₹144.65B 1.75B USD | 15.33 | ₹18.84 0.23 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹66.83 0.81 USD |
+2.39
|
₹130.04B 1.57B USD | ₹28.01M 338.82K USD | ₹64.02 0.77 USD | ₹67.00 0.81 USD | ₹130.04B 1.57B USD | 19.03 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹66.79 0.81 USD |
+2.33
|
₹129.96B 1.57B USD | ₹1.96M 23.69K USD | ₹64.01 0.77 USD | ₹67.01 0.81 USD | ₹129.96B 1.57B USD | 19.02 | ₹3.51 0.04 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹127.16 1.54 USD |
+2.05
|
₹121.69B 1.47B USD | ₹2.82M 34.14K USD | ₹122.67 1.48 USD | ₹128.50 1.55 USD | ₹121.69B 1.47B USD | 10.13 | ₹12.55 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.93 0.56 USD |
+0.33
|
₹120.25B 1.45B USD | ₹332.66K 4.02K USD | ₹44.80 0.54 USD | ₹46.20 0.56 USD | ₹120.25B 1.45B USD | 8.27 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.86 0.55 USD |
+0.11
|
₹120.06B 1.45B USD | ₹10.38M 125.57K USD | ₹44.82 0.54 USD | ₹46.20 0.56 USD | ₹120.06B 1.45B USD | 8.26 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹124.05 1.5 USD |
+3.25
|
₹117.42B 1.42B USD | ₹4.27M 51.72K USD | ₹117.81 1.43 USD | ₹124.34 1.5 USD | ₹117.42B 1.42B USD | 17.34 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.82 1.44 USD |
-0.69
|
₹105.67B 1.28B USD | ₹3.36M 40.71K USD | ₹117.90 1.43 USD | ₹118.99 1.44 USD | ₹105.67B 1.28B USD | 21.44 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.80 1.44 USD |
-0.71
|
₹105.65B 1.28B USD | ₹407.34K 4.93K USD | ₹117.95 1.43 USD | ₹119.45 1.45 USD | ₹105.65B 1.28B USD | 21.95 | ₹5.41 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹278.25 3.37 USD |
+0.69
|
₹105.23B 1.27B USD | ₹1.76M 21.29K USD | ₹272.50 3.3 USD | ₹279.80 3.39 USD | ₹105.23B 1.27B USD | 8.04 | ₹34.60 0.42 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹83.15 1.01 USD |
+1.11
|
₹95.11B 1.15B USD | ₹4.15M 50.19K USD | ₹81.13 0.98 USD | ₹83.47 1.01 USD | ₹95.11B 1.15B USD | 92.38 | ₹0.90 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||