国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (665)
- {{country.name}}
- 所有国家
- 美国 (2278)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (267)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (43)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (4)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (44)
- 韩国 (86)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
金融 (665)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹817.95 9.9 USD |
-0.85
|
₹12.60T 152.41B USD | ₹21.74M 262.96K USD | ₹811.00 9.81 USD | ₹821.95 9.94 USD | ₹12.60T 152.41B USD | 18.26 | ₹44.79 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹818.60 9.9 USD |
-0.69
|
₹12.60T 152.4B USD | ₹966.22K 11.69K USD | ₹810.80 9.81 USD | ₹821.95 9.94 USD | ₹12.60T 152.4B USD | 18.26 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,409.50 17.05 USD |
+0.59
|
₹10.11T 122.32B USD | ₹10.09M 122.08K USD | ₹1,386.30 16.77 USD | ₹1,413.00 17.09 USD | ₹10.11T 122.32B USD | 18.83 | ₹74.82 0.91 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,409.55 17.05 USD |
+0.58
|
₹10.08T 122B USD | ₹241.39K 2.92K USD | ₹1,385.90 16.77 USD | ₹1,412.80 17.09 USD | ₹10.08T 122B USD | 19.24 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,037.00 12.55 USD |
+0.1
|
₹9.57T 115.81B USD | ₹8.38M 101.4K USD | ₹1,022.10 12.37 USD | ₹1,042.90 12.62 USD | ₹9.57T 115.81B USD | 11.37 | ₹91.17 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,036.90 12.54 USD |
+0.07
|
₹9.57T 115.8B USD | ₹451.67K 5.46K USD | ₹1,021.50 12.36 USD | ₹1,042.35 12.61 USD | ₹9.57T 115.8B USD | 11.53 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,022.60 12.37 USD |
+0.21
|
₹6.36T 76.93B USD | ₹4.87M 58.96K USD | ₹1,003.70 12.14 USD | ₹1,028.00 12.44 USD | ₹6.36T 76.93B USD | 33.51 | ₹30.51 0.37 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,320.35 15.97 USD |
-0.26
|
₹4.11T 49.69B USD | ₹76.25K 922.53 USD | ₹1,314.30 15.9 USD | ₹1,329.85 16.09 USD | ₹4.11T 49.69B USD | 15.63 | ₹84.46 1.02 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,319.40 15.96 USD |
-0.32
|
₹4.10T 49.66B USD | ₹3.67M 44.45K USD | ₹1,313.50 15.89 USD | ₹1,329.90 16.09 USD | ₹4.10T 49.66B USD | 15.62 | ₹84.45 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹384.70 4.65 USD |
+1.83
|
₹3.83T 46.29B USD | ₹2.73M 33.08K USD | ₹375.35 4.54 USD | ₹385.20 4.66 USD | ₹3.83T 46.29B USD | 20.33 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹384.65 4.65 USD |
+1.87
|
₹3.83T 46.29B USD | ₹14.17M 171.4K USD | ₹375.10 4.54 USD | ₹385.15 4.66 USD | ₹3.83T 46.29B USD | 19.81 | ₹19.41 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,908.10 23.08 USD |
-0.41
|
₹3.05T 36.91B USD | ₹1.00M 12.13K USD | ₹1,884.40 22.8 USD | ₹1,912.00 23.13 USD | ₹3.05T 36.91B USD | 31.31 | ₹60.93 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,855.90 22.45 USD |
-0.38
|
₹1.86T 22.53B USD | ₹455.37K 5.51K USD | ₹1,832.10 22.17 USD | ₹1,861.00 22.52 USD | ₹1.86T 22.53B USD | 75.47 | ₹24.59 0.3 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,810.90 21.91 USD |
+0.17
|
₹1.55T 18.71B USD | ₹635.53K 7.69K USD | ₹1,777.50 21.5 USD | ₹1,818.90 22.01 USD | ₹1.55T 18.71B USD | 29.28 | ₹61.83 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,804.20 46.02 USD |
-0.19
|
₹1.54T 18.69B USD | ₹2.33M 28.15K USD | ₹3,765.00 45.55 USD | ₹3,834.40 46.39 USD | ₹1.54T 18.69B USD | 63.17 | ₹60.22 0.73 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹405.10 4.9 USD |
-0.34
|
₹1.34T 16.17B USD | ₹4.98M 60.24K USD | ₹399.95 4.84 USD | ₹406.00 4.91 USD | ₹1.34T 16.17B USD | 5.16 | ₹78.50 0.95 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹170.40 2.06 USD |
+3.59
|
₹1.30T 15.74B USD | ₹1.38M 16.64K USD | ₹162.95 1.97 USD | ₹170.70 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.39 2.06 USD |
+3.57
|
₹1.30T 15.74B USD | ₹30.40M 367.76K USD | ₹162.51 1.97 USD | ₹170.75 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.45 0.31 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹250.65 3.03 USD |
-0.14
|
₹1.30T 15.68B USD | ₹865.76K 10.47K USD | ₹247.30 2.99 USD | ₹252.50 3.05 USD | ₹1.30T 15.68B USD | 6.65 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.65 3.03 USD |
-0.12
|
₹1.30T 15.68B USD | ₹18.66M 225.76K USD | ₹247.00 2.99 USD | ₹252.70 3.06 USD | ₹1.30T 15.68B USD | 6.53 | ₹38.37 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹573.40 6.94 USD |
+1
|
₹1.25T 15.07B USD | ₹2.31M 27.93K USD | ₹563.00 6.81 USD | ₹577.00 6.98 USD | ₹1.25T 15.07B USD | 64.71 | ₹8.86 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹573.20 6.93 USD |
+1.13
|
₹1.24T 15.06B USD | ₹1.78M 21.59K USD | ₹562.85 6.81 USD | ₹577.05 6.98 USD | ₹1.24T 15.06B USD | 64.84 | ₹8.84 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,058.50 37 USD |
-2.27
|
₹1.23T 14.86B USD | ₹1.10M 13.32K USD | ₹3,047.60 36.87 USD | ₹3,114.90 37.69 USD | ₹1.23T 14.86B USD | 11.59 | ₹263.81 3.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.35 1.29 USD |
+0.9
|
₹1.22T 14.79B USD | ₹539.61K 6.53K USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹1.22T 14.79B USD | 6.86 | ₹15.49 0.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.34 1.29 USD |
+0.88
|
₹1.22T 14.79B USD | ₹11.96M 144.65K USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹1.22T 14.79B USD | 6.64 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,749.00 33.26 USD |
-0.44
|
₹1.18T 14.26B USD | ₹913.96K 11.06K USD | ₹2,681.00 32.44 USD | ₹2,758.20 33.37 USD | ₹1.18T 14.26B USD | 41.31 | ₹66.54 0.81 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.33 1.56 USD |
+0.43
|
₹1.17T 14.19B USD | ₹19.22M 232.48K USD | ₹126.44 1.53 USD | ₹129.73 1.57 USD | ₹1.17T 14.19B USD | 5.95 | ₹21.73 0.26 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.75 1.09 USD |
-0.17
|
₹1.17T 14.19B USD | ₹6.10M 73.78K USD | ₹88.72 1.07 USD | ₹89.90 1.09 USD | ₹1.17T 14.19B USD | 16.74 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹129.30 1.56 USD |
+0.39
|
₹1.17T 14.19B USD | ₹2.63M 31.8K USD | ₹126.30 1.53 USD | ₹129.70 1.57 USD | ₹1.17T 14.19B USD | 5.95 | ₹21.73 0.26 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.74 1.09 USD |
-0.16
|
₹1.17T 14.19B USD | ₹451.71K 5.46K USD | ₹88.75 1.07 USD | ₹90.09 1.09 USD | ₹1.17T 14.19B USD | 16.74 | ₹5.36 0.06 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹842.55 10.19 USD |
-3.23
|
₹1.13T 13.73B USD | ₹4.05M 49.04K USD | ₹839.35 10.15 USD | ₹871.50 10.54 USD | ₹1.13T 13.73B USD | 8.87 | ₹94.91 1.15 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹407.45 4.93 USD |
-0.21
|
₹1.11T 13.49B USD | ₹1.54M 18.6K USD | ₹399.20 4.83 USD | ₹408.50 4.94 USD | ₹1.11T 13.49B USD | 28.59 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.05 4.25 USD |
-0.26
|
₹924.39B 11.18B USD | ₹3.85M 46.55K USD | ₹347.30 4.2 USD | ₹352.60 4.27 USD | ₹924.39B 11.18B USD | 5.68 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹84.10 1.02 USD |
+1.45
|
₹904.28B 10.94B USD | ₹778.04K 9.41K USD | ₹81.82 0.99 USD | ₹84.65 1.02 USD | ₹904.28B 10.94B USD | 9.73 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹84.07 1.02 USD |
+1.42
|
₹903.95B 10.94B USD | ₹6.86M 82.96K USD | ₹81.73 0.99 USD | ₹84.65 1.02 USD | ₹903.95B 10.94B USD | 9.80 | ₹8.57 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,787.30 21.62 USD |
-2.13
|
₹892.45B 10.8B USD | ₹1.59M 19.18K USD | ₹1,745.20 21.11 USD | ₹1,812.80 21.93 USD | ₹892.45B 10.8B USD | 32.40 | ₹55.15 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹332.50 4.02 USD |
+0.8
|
₹820.15B 9.92B USD | ₹4.62M 55.86K USD | ₹327.30 3.96 USD | ₹336.50 4.07 USD | ₹820.15B 9.92B USD | 19.02 | ₹17.48 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.45 4.02 USD |
+0.76
|
₹818.23B 9.9B USD | ₹1.34M 16.17K USD | ₹326.90 3.95 USD | ₹336.50 4.07 USD | ₹818.23B 9.9B USD | 20.16 | ₹16.49 0.2 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,060.50 12.83 USD |
-1.08
|
₹793.63B 9.6B USD | ₹779.93K 9.44K USD | ₹1,051.50 12.72 USD | ₹1,068.70 12.93 USD | ₹793.63B 9.6B USD | 30.24 | ₹35.06 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,012.90 12.25 USD |
-0.29
|
₹789.18B 9.55B USD | ₹861.99K 10.43K USD | ₹1,000.55 12.1 USD | ₹1,018.20 12.32 USD | ₹789.18B 9.55B USD | 89.00 | ₹11.38 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,215.30 14.7 USD |
+0.21
|
₹776.94B 9.4B USD | ₹418.95K 5.07K USD | ₹1,199.00 14.51 USD | ₹1,223.00 14.8 USD | ₹776.94B 9.4B USD | 51.38 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹519.70 6.29 USD |
+1.83
|
₹753.44B 9.12B USD | ₹2.21M 26.79K USD | ₹506.50 6.13 USD | ₹527.50 6.38 USD | ₹753.44B 9.12B USD | 46.94 | ₹11.07 0.13 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.78 0.29 USD |
-0.67
|
₹746.38B 9.03B USD | ₹4.07M 49.22K USD | ₹23.59 0.29 USD | ₹23.93 0.29 USD | ₹746.38B 9.03B USD | 21.23 | ₹1.12 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.78 0.29 USD |
-0.67
|
₹746.38B 9.03B USD | ₹51.91M 628.04K USD | ₹23.60 0.29 USD | ₹23.93 0.29 USD | ₹746.38B 9.03B USD | 21.23 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,594.60 19.29 USD |
+0.9
|
₹736.77B 8.91B USD | ₹1.85M 22.42K USD | ₹1,563.20 18.91 USD | ₹1,609.90 19.48 USD | ₹736.77B 8.91B USD | 110.89 | ₹14.38 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,782.10 33.66 USD |
+0.41
|
₹708.08B 8.57B USD | ₹1.21M 14.65K USD | ₹2,763.10 33.43 USD | ₹2,816.20 34.07 USD | ₹708.08B 8.57B USD | 53.40 | ₹52.09 0.63 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.58 0.97 USD |
-0.31
|
₹694.18B 8.4B USD | ₹13.77M 166.57K USD | ₹79.86 0.97 USD | ₹80.79 0.98 USD | ₹694.18B 8.4B USD | 42.86 | ₹1.88 0.02 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.57 0.97 USD |
-0.3
|
₹694.09B 8.4B USD | ₹525.02K 6.35K USD | ₹79.72 0.96 USD | ₹80.77 0.98 USD | ₹694.09B 8.4B USD | 42.85 | ₹1.88 0.02 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.59 1.76 USD |
+0.48
|
₹662.82B 8.02B USD | ₹9.79M 118.48K USD | ₹142.56 1.72 USD | ₹145.90 1.77 USD | ₹662.82B 8.02B USD | 6.12 | ₹23.78 0.29 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹145.50 1.76 USD |
+0.45
|
₹662.41B 8.01B USD | ₹716.75K 8.67K USD | ₹142.50 1.72 USD | ₹145.95 1.77 USD | ₹662.41B 8.01B USD | 6.11 | ₹23.78 0.29 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.15 0.41 USD |
-1.24
|
₹657.61B 7.96B USD | ₹4.58M 55.4K USD | ₹33.82 0.41 USD | ₹34.94 0.42 USD | ₹657.61B 7.96B USD | 12.64 | ₹2.70 0.03 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹364.85 4.41 USD |
-0.04
|
₹640.09B 7.74B USD | ₹383.26K 4.64K USD | ₹361.50 4.37 USD | ₹365.75 4.42 USD | ₹640.09B 7.74B USD | 6.62 | ₹55.08 0.67 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.59 1 USD |
-2.09
|
₹635.25B 7.69B USD | ₹1.85M 22.4K USD | ₹81.90 0.99 USD | ₹84.68 1.02 USD | ₹635.25B 7.69B USD | 8.43 | ₹9.79 0.12 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.56 1 USD |
-2.01
|
₹635.01B 7.68B USD | ₹29.82M 360.74K USD | ₹81.90 0.99 USD | ₹84.71 1.02 USD | ₹635.01B 7.68B USD | 8.43 | ₹9.79 0.12 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹982.85 11.89 USD |
+0.36
|
₹591.82B 7.16B USD | ₹835.21K 10.1K USD | ₹963.75 11.66 USD | ₹989.50 11.97 USD | ₹591.82B 7.16B USD | 32.26 | ₹30.46 0.37 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹380.60 4.6 USD |
-0.01
|
₹589.38B 7.13B USD | ₹4.54M 54.9K USD | ₹374.95 4.54 USD | ₹382.10 4.62 USD | ₹589.38B 7.13B USD | 27.03 | ₹14.08 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹618.70 7.49 USD |
+1.15
|
₹588.76B 7.12B USD | ₹1.00M 12.12K USD | ₹602.55 7.29 USD | ₹620.40 7.51 USD | ₹588.76B 7.12B USD | 27.19 | ₹22.75 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,631.80 19.74 USD |
-0.08
|
₹560.44B 6.78B USD | ₹1.04M 12.58K USD | ₹1,618.10 19.58 USD | ₹1,662.00 20.11 USD | ₹560.44B 6.78B USD | 666.04 | ₹2.45 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹332.70 4.03 USD |
-2.39
|
₹462.30B 5.59B USD | ₹2.18M 26.4K USD | ₹329.60 3.99 USD | ₹337.25 4.08 USD | ₹462.30B 5.59B USD | 15.94 | ₹20.86 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹485.10 5.87 USD |
+1.7
|
₹424.79B 5.14B USD | ₹909.90K 11.01K USD | ₹468.15 5.66 USD | ₹486.00 5.88 USD | ₹424.79B 5.14B USD | 71.12 | ₹6.82 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.24 2.54 USD |
+1.58
|
₹420.88B 5.09B USD | ₹4.76M 57.62K USD | ₹207.16 2.51 USD | ₹212.41 2.57 USD | ₹420.88B 5.09B USD | 10.42 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.20 2.54 USD |
+1.52
|
₹420.80B 5.09B USD | ₹543.80K 6.58K USD | ₹207.20 2.51 USD | ₹212.35 2.57 USD | ₹420.80B 5.09B USD | 10.43 | ₹20.15 0.24 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹599.75 7.26 USD |
-0.58
|
₹352.90B 4.27B USD | ₹718.13K 8.69K USD | ₹595.10 7.2 USD | ₹613.95 7.43 USD | ₹352.90B 4.27B USD | 63.33 | ₹9.47 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,117.70 25.62 USD |
-1.36
|
₹351.63B 4.25B USD | ₹384.19K 4.65K USD | ₹2,095.80 25.36 USD | ₹2,143.00 25.93 USD | ₹351.63B 4.25B USD | 76.47 | ₹27.69 0.34 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹686.50 8.31 USD |
-1.05
|
₹347.34B 4.2B USD | ₹216.09K 2.61K USD | ₹682.50 8.26 USD | ₹693.85 8.39 USD | ₹347.34B 4.2B USD | 79.82 | ₹8.60 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹213.15 2.58 USD |
+1.5
|
₹343.40B 4.15B USD | ₹10.59M 128.07K USD | ₹207.29 2.51 USD | ₹214.20 2.59 USD | ₹343.40B 4.15B USD | 28.12 | ₹7.58 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹213.00 2.58 USD |
+1.31
|
₹343.16B 4.15B USD | ₹1.07M 12.98K USD | ₹207.15 2.51 USD | ₹214.15 2.59 USD | ₹343.16B 4.15B USD | 28.06 | ₹7.59 0.09 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,173.70 14.2 USD |
+2.36
|
₹339.44B 4.11B USD | ₹511.63K 6.19K USD | ₹1,137.20 13.76 USD | ₹1,179.10 14.27 USD | ₹339.44B 4.11B USD | 34.81 | ₹33.71 0.41 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.47 0.32 USD |
-0.86
|
₹331.92B 4.02B USD | ₹5.11M 61.86K USD | ₹26.26 0.32 USD | ₹26.88 0.33 USD | ₹331.92B 4.02B USD | 11.97 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.46 0.32 USD |
-1.12
|
₹331.80B 4.01B USD | ₹480.68K 5.82K USD | ₹26.25 0.32 USD | ₹26.85 0.32 USD | ₹331.80B 4.01B USD | 11.97 | ₹2.21 0.03 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹331.75 4.01 USD |
-2.8
|
₹311.62B 3.77B USD | ₹2.48M 30.02K USD | ₹330.05 3.99 USD | ₹338.70 4.1 USD | ₹311.62B 3.77B USD | 28.33 | ₹11.71 0.14 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹340.25 4.12 USD |
-1.69
|
₹310.82B 3.76B USD | ₹368.57K 4.46K USD | ₹335.50 4.06 USD | ₹345.00 4.17 USD | ₹310.82B 3.76B USD | 34.50 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.25 4.12 USD |
-1.68
|
₹310.82B 3.76B USD | ₹4.64M 56.18K USD | ₹335.55 4.06 USD | ₹345.00 4.17 USD | ₹310.82B 3.76B USD | 34.50 | ₹9.86 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.90 6.68 USD |
+0.5
|
₹303.58B 3.67B USD | ₹1.89M 22.81K USD | ₹543.05 6.57 USD | ₹554.90 6.71 USD | ₹303.58B 3.67B USD | 5.41 | ₹101.87 1.23 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,444.50 17.48 USD |
+0.88
|
₹301.90B 3.65B USD | ₹3.77M 45.66K USD | ₹1,415.60 17.13 USD | ₹1,453.10 17.58 USD | ₹301.90B 3.65B USD | 66.38 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹181.82 2.2 USD |
-1.14
|
₹299.64B 3.63B USD | ₹1.08M 13.05K USD | ₹176.45 2.13 USD | ₹185.00 2.24 USD | ₹299.64B 3.63B USD | 21.21 | ₹8.57 0.1 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹308.40 3.73 USD |
+0.9
|
₹298.11B 3.61B USD | ₹2.53M 30.63K USD | ₹301.10 3.64 USD | ₹312.00 3.77 USD | ₹298.11B 3.61B USD | 11.87 | ₹25.98 0.31 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.75 0.4 USD |
+0.43
|
₹296.43B 3.59B USD | ₹1.18M 14.29K USD | ₹32.00 0.39 USD | ₹32.86 0.4 USD | ₹296.43B 3.59B USD | 6.54 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.72 0.4 USD |
+0.37
|
₹296.16B 3.58B USD | ₹9.53M 115.26K USD | ₹32.07 0.39 USD | ₹32.87 0.4 USD | ₹296.16B 3.58B USD | 6.54 | ₹5.00 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,122.30 13.58 USD |
+1.05
|
₹292.46B 3.54B USD | ₹936.34K 11.33K USD | ₹1,098.00 13.28 USD | ₹1,132.70 13.7 USD | ₹292.46B 3.54B USD | 12.77 | ₹87.85 1.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹256.75 3.11 USD |
+1.88
|
₹247.03B 2.99B USD | ₹139.23K 1.68K USD | ₹252.00 3.05 USD | ₹260.55 3.15 USD | ₹247.03B 2.99B USD | 25.34 | ₹10.13 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹256.65 3.11 USD |
+1.76
|
₹246.94B 2.99B USD | ₹2.72M 32.9K USD | ₹251.26 3.04 USD | ₹260.96 3.16 USD | ₹246.94B 2.99B USD | 25.38 | ₹10.11 0.12 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,540.20 18.63 USD |
+0.71
|
₹246.73B 2.99B USD | ₹294.07K 3.56K USD | ₹1,508.40 18.25 USD | ₹1,551.80 18.77 USD | ₹246.73B 2.99B USD | 31.76 | ₹48.48 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹556.90 6.74 USD |
+0.76
|
₹236.84B 2.87B USD | ₹1.23M 14.87K USD | ₹546.00 6.61 USD | ₹560.95 6.79 USD | ₹236.84B 2.87B USD | 14.37 | ₹38.74 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹225.13 2.72 USD |
-1.83
|
₹223.06B 2.7B USD | ₹1.30M 15.71K USD | ₹223.56 2.7 USD | ₹227.48 2.75 USD | ₹223.06B 2.7B USD | 16.83 | ₹13.37 0.16 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.46 0.93 USD |
-1.27
|
₹206.01B 2.49B USD | ₹958.96K 11.6K USD | ₹75.96 0.92 USD | ₹77.32 0.94 USD | ₹206.01B 2.49B USD | 51.31 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.46 0.93 USD |
-1.29
|
₹206.01B 2.49B USD | ₹13.64M 164.99K USD | ₹76.01 0.92 USD | ₹77.35 0.94 USD | ₹206.01B 2.49B USD | 110.81 | ₹0.69 0.008 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹182.60 2.21 USD |
-5.22
|
₹201.08B 2.43B USD | ₹10.88M 131.65K USD | ₹181.94 2.2 USD | ₹191.65 2.32 USD | ₹201.08B 2.43B USD | 8.52 | ₹21.42 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.08 0.3 USD |
+0.36
|
₹177.96B 2.15B USD | ₹1.75M 21.22K USD | ₹24.62 0.3 USD | ₹25.24 0.31 USD | ₹177.96B 2.15B USD | 13.48 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹289.50 3.5 USD |
+2.01
|
₹144.98B 1.75B USD | ₹1.83M 22.08K USD | ₹280.15 3.39 USD | ₹298.95 3.62 USD | ₹144.98B 1.75B USD | 15.36 | ₹18.84 0.23 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹66.90 0.81 USD |
+2.5
|
₹130.18B 1.57B USD | ₹2.25M 27.21K USD | ₹64.01 0.77 USD | ₹67.01 0.81 USD | ₹130.18B 1.57B USD | 19.05 | ₹3.51 0.04 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹66.87 0.81 USD |
+2.45
|
₹130.12B 1.57B USD | ₹28.60M 346.01K USD | ₹64.02 0.77 USD | ₹67.00 0.81 USD | ₹130.12B 1.57B USD | 19.05 | ₹3.51 0.04 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹127.26 1.54 USD |
+2.13
|
₹121.78B 1.47B USD | ₹2.88M 34.84K USD | ₹122.67 1.48 USD | ₹128.50 1.55 USD | ₹121.78B 1.47B USD | 10.14 | ₹12.55 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.95 0.56 USD |
+0.37
|
₹120.30B 1.46B USD | ₹514.54K 6.23K USD | ₹44.80 0.54 USD | ₹46.20 0.56 USD | ₹120.30B 1.46B USD | 8.27 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.88 0.56 USD |
+0.15
|
₹120.12B 1.45B USD | ₹10.63M 128.57K USD | ₹44.82 0.54 USD | ₹46.20 0.56 USD | ₹120.12B 1.45B USD | 8.26 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹123.93 1.5 USD |
+3.15
|
₹117.30B 1.42B USD | ₹4.35M 52.66K USD | ₹117.81 1.43 USD | ₹124.34 1.5 USD | ₹117.30B 1.42B USD | 17.33 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.80 1.44 USD |
-0.7
|
₹105.65B 1.28B USD | ₹3.45M 41.79K USD | ₹117.90 1.43 USD | ₹118.99 1.44 USD | ₹105.65B 1.28B USD | 21.44 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.80 1.44 USD |
-0.71
|
₹105.65B 1.28B USD | ₹429.97K 5.2K USD | ₹117.95 1.43 USD | ₹119.45 1.45 USD | ₹105.65B 1.28B USD | 21.95 | ₹5.41 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹278.95 3.37 USD |
+0.94
|
₹105.49B 1.28B USD | ₹1.79M 21.71K USD | ₹272.50 3.3 USD | ₹279.80 3.39 USD | ₹105.49B 1.28B USD | 8.06 | ₹34.60 0.42 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹83.07 1.01 USD |
+1.01
|
₹95.02B 1.15B USD | ₹4.31M 52.15K USD | ₹81.13 0.98 USD | ₹83.47 1.01 USD | ₹95.02B 1.15B USD | 92.29 | ₹0.90 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||