$2.24T
总市值
$60.71B
总容积
BTC 56.01%     ETH 9.56%
比特币主导

国家/地区:印度,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹817.95 9.9 USD
-0.85
₹12.60T 152.41B USD ₹21.74M 262.96K USD ₹811.00 9.81 USD ₹821.95 9.94 USD ₹12.60T 152.41B USD 18.26 ₹44.79 0.54 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹818.60 9.9 USD
-0.69
₹12.60T 152.4B USD ₹966.22K 11.69K USD ₹810.80 9.81 USD ₹821.95 9.94 USD ₹12.60T 152.4B USD 18.26 ₹44.81 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,409.50 17.05 USD
+0.59
₹10.11T 122.32B USD ₹10.09M 122.08K USD ₹1,386.30 16.77 USD ₹1,413.00 17.09 USD ₹10.11T 122.32B USD 18.83 ₹74.82 0.91 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,409.55 17.05 USD
+0.58
₹10.08T 122B USD ₹241.39K 2.92K USD ₹1,385.90 16.77 USD ₹1,412.80 17.09 USD ₹10.08T 122B USD 19.24 ₹73.25 0.89 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,037.00 12.55 USD
+0.1
₹9.57T 115.81B USD ₹8.38M 101.4K USD ₹1,022.10 12.37 USD ₹1,042.90 12.62 USD ₹9.57T 115.81B USD 11.37 ₹91.17 1.1 USD
State Bank of India State Bank of India SBIN.BO IN ₹1,036.90 12.54 USD
+0.07
₹9.57T 115.8B USD ₹451.67K 5.46K USD ₹1,021.50 12.36 USD ₹1,042.35 12.61 USD ₹9.57T 115.8B USD 11.53 ₹89.93 1.09 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹1,022.60 12.37 USD
+0.21
₹6.36T 76.93B USD ₹4.87M 58.96K USD ₹1,003.70 12.14 USD ₹1,028.00 12.44 USD ₹6.36T 76.93B USD 33.51 ₹30.51 0.37 USD
Axis Bank Limited Axis Bank Limited AXISBANK.BO IN ₹1,320.35 15.97 USD
-0.26
₹4.11T 49.69B USD ₹76.25K 922.53 USD ₹1,314.30 15.9 USD ₹1,329.85 16.09 USD ₹4.11T 49.69B USD 15.63 ₹84.46 1.02 USD
Axis Bank Limited Axis Bank Limited AXISBANK.NS IN ₹1,319.40 15.96 USD
-0.32
₹4.10T 49.66B USD ₹3.67M 44.45K USD ₹1,313.50 15.89 USD ₹1,329.90 16.09 USD ₹4.10T 49.66B USD 15.62 ₹84.45 1.02 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.BO IN ₹384.70 4.65 USD
+1.83
₹3.83T 46.29B USD ₹2.73M 33.08K USD ₹375.35 4.54 USD ₹385.20 4.66 USD ₹3.83T 46.29B USD 20.33 ₹18.92 0.23 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.NS IN ₹384.65 4.65 USD
+1.87
₹3.83T 46.29B USD ₹14.17M 171.4K USD ₹375.10 4.54 USD ₹385.15 4.66 USD ₹3.83T 46.29B USD 19.81 ₹19.41 0.23 USD
Bajaj Finserv Ltd. Bajaj Finserv Ltd. BAJAJFINSV.NS IN ₹1,908.10 23.08 USD
-0.41
₹3.05T 36.91B USD ₹1.00M 12.13K USD ₹1,884.40 22.8 USD ₹1,912.00 23.13 USD ₹3.05T 36.91B USD 31.31 ₹60.93 0.74 USD
SBI Life Insurance Company Limited SBI Life Insurance Company Limited SBILIFE.NS IN ₹1,855.90 22.45 USD
-0.38
₹1.86T 22.53B USD ₹455.37K 5.51K USD ₹1,832.10 22.17 USD ₹1,861.00 22.52 USD ₹1.86T 22.53B USD 75.47 ₹24.59 0.3 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,810.90 21.91 USD
+0.17
₹1.55T 18.71B USD ₹635.53K 7.69K USD ₹1,777.50 21.5 USD ₹1,818.90 22.01 USD ₹1.55T 18.71B USD 29.28 ₹61.83 0.75 USD
in BSE Limited BSE.NS IN ₹3,804.20 46.02 USD
-0.19
₹1.54T 18.69B USD ₹2.33M 28.15K USD ₹3,765.00 45.55 USD ₹3,834.40 46.39 USD ₹1.54T 18.69B USD 63.17 ₹60.22 0.73 USD
in Power Finance Corporation Limited PFC.NS IN ₹405.10 4.9 USD
-0.34
₹1.34T 16.17B USD ₹4.98M 60.24K USD ₹399.95 4.84 USD ₹406.00 4.91 USD ₹1.34T 16.17B USD 5.16 ₹78.50 0.95 USD
in Union Bank of India UNIONBANK.BO IN ₹170.40 2.06 USD
+3.59
₹1.30T 15.74B USD ₹1.38M 16.64K USD ₹162.95 1.97 USD ₹170.70 2.07 USD ₹1.30T 15.74B USD 6.69 ₹25.45 0.31 USD
Union Bank of India Union Bank of India UNIONBANK.NS IN ₹170.39 2.06 USD
+3.57
₹1.30T 15.74B USD ₹30.40M 367.76K USD ₹162.51 1.97 USD ₹170.75 2.07 USD ₹1.30T 15.74B USD 6.69 ₹25.45 0.31 USD
in Bank of Baroda Limited BANKBARODA.BO IN ₹250.65 3.03 USD
-0.14
₹1.30T 15.68B USD ₹865.76K 10.47K USD ₹247.30 2.99 USD ₹252.50 3.05 USD ₹1.30T 15.68B USD 6.65 ₹37.64 0.46 USD
in Bank of Baroda Limited BANKBARODA.NS IN ₹250.65 3.03 USD
-0.12
₹1.30T 15.68B USD ₹18.66M 225.76K USD ₹247.00 2.99 USD ₹252.70 3.06 USD ₹1.30T 15.68B USD 6.53 ₹38.37 0.46 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.NS IN ₹573.40 6.94 USD
+1
₹1.25T 15.07B USD ₹2.31M 27.93K USD ₹563.00 6.81 USD ₹577.00 6.98 USD ₹1.25T 15.07B USD 64.71 ₹8.86 0.11 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.BO IN ₹573.20 6.93 USD
+1.13
₹1.24T 15.06B USD ₹1.78M 21.59K USD ₹562.85 6.81 USD ₹577.05 6.98 USD ₹1.24T 15.06B USD 64.84 ₹8.84 0.11 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,058.50 37 USD
-2.27
₹1.23T 14.86B USD ₹1.10M 13.32K USD ₹3,047.60 36.87 USD ₹3,114.90 37.69 USD ₹1.23T 14.86B USD 11.59 ₹263.81 3.19 USD
Punjab National Bank Punjab National Bank PNB.BO IN ₹106.35 1.29 USD
+0.9
₹1.22T 14.79B USD ₹539.61K 6.53K USD ₹104.00 1.26 USD ₹106.45 1.29 USD ₹1.22T 14.79B USD 6.86 ₹15.49 0.19 USD
in Punjab National Bank PNB.NS IN ₹106.34 1.29 USD
+0.88
₹1.22T 14.79B USD ₹11.96M 144.65K USD ₹104.00 1.26 USD ₹106.45 1.29 USD ₹1.22T 14.79B USD 6.64 ₹16.00 0.19 USD
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,749.00 33.26 USD
-0.44
₹1.18T 14.26B USD ₹913.96K 11.06K USD ₹2,681.00 32.44 USD ₹2,758.20 33.37 USD ₹1.18T 14.26B USD 41.31 ₹66.54 0.81 USD
Canara Bank Canara Bank CANBK.NS IN ₹129.33 1.56 USD
+0.43
₹1.17T 14.19B USD ₹19.22M 232.48K USD ₹126.44 1.53 USD ₹129.73 1.57 USD ₹1.17T 14.19B USD 5.95 ₹21.73 0.26 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹89.75 1.09 USD
-0.17
₹1.17T 14.19B USD ₹6.10M 73.78K USD ₹88.72 1.07 USD ₹89.90 1.09 USD ₹1.17T 14.19B USD 16.74 ₹5.36 0.06 USD
in Canara Bank CANBK.BO IN ₹129.30 1.56 USD
+0.39
₹1.17T 14.19B USD ₹2.63M 31.8K USD ₹126.30 1.53 USD ₹129.70 1.57 USD ₹1.17T 14.19B USD 5.95 ₹21.73 0.26 USD
in Indian Railway Finance Corporation Limited IRFC.BO IN ₹89.74 1.09 USD
-0.16
₹1.17T 14.19B USD ₹451.71K 5.46K USD ₹88.75 1.07 USD ₹90.09 1.09 USD ₹1.17T 14.19B USD 16.74 ₹5.36 0.06 USD
in Indian Bank INDIANB.NS IN ₹842.55 10.19 USD
-3.23
₹1.13T 13.73B USD ₹4.05M 49.04K USD ₹839.35 10.15 USD ₹871.50 10.54 USD ₹1.13T 13.73B USD 8.87 ₹94.91 1.15 USD
Aditya Birla Capital Limited Aditya Birla Capital Limited ABCAPITAL.NS IN ₹407.45 4.93 USD
-0.21
₹1.11T 13.49B USD ₹1.54M 18.6K USD ₹399.20 4.83 USD ₹408.50 4.94 USD ₹1.11T 13.49B USD 28.59 ₹14.25 0.17 USD
in REC Limited RECLTD.NS IN ₹351.05 4.25 USD
-0.26
₹924.39B 11.18B USD ₹3.85M 46.55K USD ₹347.30 4.2 USD ₹352.60 4.27 USD ₹924.39B 11.18B USD 5.68 ₹61.80 0.75 USD
in IDBI Bank Limited IDBI.BO IN ₹84.10 1.02 USD
+1.45
₹904.28B 10.94B USD ₹778.04K 9.41K USD ₹81.82 0.99 USD ₹84.65 1.02 USD ₹904.28B 10.94B USD 9.73 ₹8.64 0.1 USD
in IDBI Bank Limited IDBI.NS IN ₹84.07 1.02 USD
+1.42
₹903.95B 10.94B USD ₹6.86M 82.96K USD ₹81.73 0.99 USD ₹84.65 1.02 USD ₹903.95B 10.94B USD 9.80 ₹8.57 0.1 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.NS IN ₹1,787.30 21.62 USD
-2.13
₹892.45B 10.8B USD ₹1.59M 19.18K USD ₹1,745.20 21.11 USD ₹1,812.80 21.93 USD ₹892.45B 10.8B USD 32.40 ₹55.15 0.67 USD
in The Federal Bank Limited FEDERALBNK.NS IN ₹332.50 4.02 USD
+0.8
₹820.15B 9.92B USD ₹4.62M 55.86K USD ₹327.30 3.96 USD ₹336.50 4.07 USD ₹820.15B 9.92B USD 19.02 ₹17.48 0.21 USD
in The Federal Bank Limited FEDERALBNK.BO IN ₹332.45 4.02 USD
+0.76
₹818.23B 9.9B USD ₹1.34M 16.17K USD ₹326.90 3.95 USD ₹336.50 4.07 USD ₹818.23B 9.9B USD 20.16 ₹16.49 0.2 USD
in AU Small Finance Bank Limited AUBANK.NS IN ₹1,060.50 12.83 USD
-1.08
₹793.63B 9.6B USD ₹779.93K 9.44K USD ₹1,051.50 12.72 USD ₹1,068.70 12.93 USD ₹793.63B 9.6B USD 30.24 ₹35.06 0.42 USD
in IndusInd Bank Limited INDUSINDBK.NS IN ₹1,012.90 12.25 USD
-0.29
₹789.18B 9.55B USD ₹861.99K 10.43K USD ₹1,000.55 12.1 USD ₹1,018.20 12.32 USD ₹789.18B 9.55B USD 89.00 ₹11.38 0.14 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,215.30 14.7 USD
+0.21
₹776.94B 9.4B USD ₹418.95K 5.07K USD ₹1,199.00 14.51 USD ₹1,223.00 14.8 USD ₹776.94B 9.4B USD 51.38 ₹23.65 0.29 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS IN ₹519.70 6.29 USD
+1.83
₹753.44B 9.12B USD ₹2.21M 26.79K USD ₹506.50 6.13 USD ₹527.50 6.38 USD ₹753.44B 9.12B USD 46.94 ₹11.07 0.13 USD
in Yes Bank Limited YESBANK.BO IN ₹23.78 0.29 USD
-0.67
₹746.38B 9.03B USD ₹4.07M 49.22K USD ₹23.59 0.29 USD ₹23.93 0.29 USD ₹746.38B 9.03B USD 21.23 ₹1.12 0.01 USD
Yes Bank Limited Yes Bank Limited YESBANK.NS IN ₹23.78 0.29 USD
-0.67
₹746.38B 9.03B USD ₹51.91M 628.04K USD ₹23.60 0.29 USD ₹23.93 0.29 USD ₹746.38B 9.03B USD 21.23 ₹1.12 0.01 USD
in PB Fintech Limited POLICYBZR.NS IN ₹1,594.60 19.29 USD
+0.9
₹736.77B 8.91B USD ₹1.85M 22.42K USD ₹1,563.20 18.91 USD ₹1,609.90 19.48 USD ₹736.77B 8.91B USD 110.89 ₹14.38 0.17 USD
in Multi Commodity Exchange of India Limited MCX.NS IN ₹2,782.10 33.66 USD
+0.41
₹708.08B 8.57B USD ₹1.21M 14.65K USD ₹2,763.10 33.43 USD ₹2,816.20 34.07 USD ₹708.08B 8.57B USD 53.40 ₹52.09 0.63 USD
IDFC First Bank Limited IDFC First Bank Limited IDFCFIRSTB.NS IN ₹80.58 0.97 USD
-0.31
₹694.18B 8.4B USD ₹13.77M 166.57K USD ₹79.86 0.97 USD ₹80.79 0.98 USD ₹694.18B 8.4B USD 42.86 ₹1.88 0.02 USD
in IDFC First Bank Limited IDFCFIRSTB.BO IN ₹80.57 0.97 USD
-0.3
₹694.09B 8.4B USD ₹525.02K 6.35K USD ₹79.72 0.96 USD ₹80.77 0.98 USD ₹694.09B 8.4B USD 42.85 ₹1.88 0.02 USD
Bank of India Limited Bank of India Limited BANKINDIA.NS IN ₹145.59 1.76 USD
+0.48
₹662.82B 8.02B USD ₹9.79M 118.48K USD ₹142.56 1.72 USD ₹145.90 1.77 USD ₹662.82B 8.02B USD 6.12 ₹23.78 0.29 USD
in Bank of India Limited BANKINDIA.BO IN ₹145.50 1.76 USD
+0.45
₹662.41B 8.01B USD ₹716.75K 8.67K USD ₹142.50 1.72 USD ₹145.95 1.77 USD ₹662.41B 8.01B USD 6.11 ₹23.78 0.29 USD
in Indian Overseas Bank IOB.NS IN ₹34.15 0.41 USD
-1.24
₹657.61B 7.96B USD ₹4.58M 55.4K USD ₹33.82 0.41 USD ₹34.94 0.42 USD ₹657.61B 7.96B USD 12.64 ₹2.70 0.03 USD
General Insurance Corporation of India General Insurance Corporation of India GICRE.NS IN ₹364.85 4.41 USD
-0.04
₹640.09B 7.74B USD ₹383.26K 4.64K USD ₹361.50 4.37 USD ₹365.75 4.42 USD ₹640.09B 7.74B USD 6.62 ₹55.08 0.67 USD
in Bank of Maharashtra MAHABANK.BO IN ₹82.59 1 USD
-2.09
₹635.25B 7.69B USD ₹1.85M 22.4K USD ₹81.90 0.99 USD ₹84.68 1.02 USD ₹635.25B 7.69B USD 8.43 ₹9.79 0.12 USD
in Bank of Maharashtra MAHABANK.NS IN ₹82.56 1 USD
-2.01
₹635.01B 7.68B USD ₹29.82M 360.74K USD ₹81.90 0.99 USD ₹84.71 1.02 USD ₹635.01B 7.68B USD 8.43 ₹9.79 0.12 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹982.85 11.89 USD
+0.36
₹591.82B 7.16B USD ₹835.21K 10.1K USD ₹963.75 11.66 USD ₹989.50 11.97 USD ₹591.82B 7.16B USD 32.26 ₹30.46 0.37 USD
RBL Bank Limited RBL Bank Limited RBLBANK.NS IN ₹380.60 4.6 USD
-0.01
₹589.38B 7.13B USD ₹4.54M 54.9K USD ₹374.95 4.54 USD ₹382.10 4.62 USD ₹589.38B 7.13B USD 27.03 ₹14.08 0.17 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹618.70 7.49 USD
+1.15
₹588.76B 7.12B USD ₹1.00M 12.12K USD ₹602.55 7.29 USD ₹620.40 7.51 USD ₹588.76B 7.12B USD 27.19 ₹22.75 0.28 USD
in Max Financial Services Limited MFSL.NS IN ₹1,631.80 19.74 USD
-0.08
₹560.44B 6.78B USD ₹1.04M 12.58K USD ₹1,618.10 19.58 USD ₹1,662.00 20.11 USD ₹560.44B 6.78B USD 666.04 ₹2.45 0.03 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹332.70 4.03 USD
-2.39
₹462.30B 5.59B USD ₹2.18M 26.4K USD ₹329.60 3.99 USD ₹337.25 4.08 USD ₹462.30B 5.59B USD 15.94 ₹20.86 0.25 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹485.10 5.87 USD
+1.7
₹424.79B 5.14B USD ₹909.90K 11.01K USD ₹468.15 5.66 USD ₹486.00 5.88 USD ₹424.79B 5.14B USD 71.12 ₹6.82 0.08 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹210.24 2.54 USD
+1.58
₹420.88B 5.09B USD ₹4.76M 57.62K USD ₹207.16 2.51 USD ₹212.41 2.57 USD ₹420.88B 5.09B USD 10.42 ₹20.16 0.24 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹210.20 2.54 USD
+1.52
₹420.80B 5.09B USD ₹543.80K 6.58K USD ₹207.20 2.51 USD ₹212.35 2.57 USD ₹420.80B 5.09B USD 10.43 ₹20.15 0.24 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.NS IN ₹599.75 7.26 USD
-0.58
₹352.90B 4.27B USD ₹718.13K 8.69K USD ₹595.10 7.2 USD ₹613.95 7.43 USD ₹352.90B 4.27B USD 63.33 ₹9.47 0.11 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹2,117.70 25.62 USD
-1.36
₹351.63B 4.25B USD ₹384.19K 4.65K USD ₹2,095.80 25.36 USD ₹2,143.00 25.93 USD ₹351.63B 4.25B USD 76.47 ₹27.69 0.34 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹686.50 8.31 USD
-1.05
₹347.34B 4.2B USD ₹216.09K 2.61K USD ₹682.50 8.26 USD ₹693.85 8.39 USD ₹347.34B 4.2B USD 79.82 ₹8.60 0.1 USD
in Bandhan Bank Limited BANDHANBNK.NS IN ₹213.15 2.58 USD
+1.5
₹343.40B 4.15B USD ₹10.59M 128.07K USD ₹207.29 2.51 USD ₹214.20 2.59 USD ₹343.40B 4.15B USD 28.12 ₹7.58 0.09 USD
in Bandhan Bank Limited BANDHANBNK.BO IN ₹213.00 2.58 USD
+1.31
₹343.16B 4.15B USD ₹1.07M 12.98K USD ₹207.15 2.51 USD ₹214.15 2.59 USD ₹343.16B 4.15B USD 28.06 ₹7.59 0.09 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,173.70 14.2 USD
+2.36
₹339.44B 4.11B USD ₹511.63K 6.19K USD ₹1,137.20 13.76 USD ₹1,179.10 14.27 USD ₹339.44B 4.11B USD 34.81 ₹33.71 0.41 USD
in UCO Bank UCOBANK.NS IN ₹26.47 0.32 USD
-0.86
₹331.92B 4.02B USD ₹5.11M 61.86K USD ₹26.26 0.32 USD ₹26.88 0.33 USD ₹331.92B 4.02B USD 11.97 ₹2.21 0.03 USD
in UCO Bank UCOBANK.BO IN ₹26.46 0.32 USD
-1.12
₹331.80B 4.01B USD ₹480.68K 5.82K USD ₹26.25 0.32 USD ₹26.85 0.32 USD ₹331.80B 4.01B USD 11.97 ₹2.21 0.03 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹331.75 4.01 USD
-2.8
₹311.62B 3.77B USD ₹2.48M 30.02K USD ₹330.05 3.99 USD ₹338.70 4.1 USD ₹311.62B 3.77B USD 28.33 ₹11.71 0.14 USD
in Angel One Limited ANGELONE.BO IN ₹340.25 4.12 USD
-1.69
₹310.82B 3.76B USD ₹368.57K 4.46K USD ₹335.50 4.06 USD ₹345.00 4.17 USD ₹310.82B 3.76B USD 34.50 ₹9.86 0.12 USD
in Angel One Limited ANGELONE.NS IN ₹340.25 4.12 USD
-1.68
₹310.82B 3.76B USD ₹4.64M 56.18K USD ₹335.55 4.06 USD ₹345.00 4.17 USD ₹310.82B 3.76B USD 34.50 ₹9.86 0.12 USD
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹551.90 6.68 USD
+0.5
₹303.58B 3.67B USD ₹1.89M 22.81K USD ₹543.05 6.57 USD ₹554.90 6.71 USD ₹303.58B 3.67B USD 5.41 ₹101.87 1.23 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,444.50 17.48 USD
+0.88
₹301.90B 3.65B USD ₹3.77M 45.66K USD ₹1,415.60 17.13 USD ₹1,453.10 17.58 USD ₹301.90B 3.65B USD 66.38 ₹21.76 0.26 USD
The New India Assurance Company Limited The New India Assurance Company Limited NIACL.NS IN ₹181.82 2.2 USD
-1.14
₹299.64B 3.63B USD ₹1.08M 13.05K USD ₹176.45 2.13 USD ₹185.00 2.24 USD ₹299.64B 3.63B USD 21.21 ₹8.57 0.1 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹308.40 3.73 USD
+0.9
₹298.11B 3.61B USD ₹2.53M 30.63K USD ₹301.10 3.64 USD ₹312.00 3.77 USD ₹298.11B 3.61B USD 11.87 ₹25.98 0.31 USD
in Central Bank of India CENTRALBK.BO IN ₹32.75 0.4 USD
+0.43
₹296.43B 3.59B USD ₹1.18M 14.29K USD ₹32.00 0.39 USD ₹32.86 0.4 USD ₹296.43B 3.59B USD 6.54 ₹5.00 0.06 USD
in Central Bank of India CENTRALBK.NS IN ₹32.72 0.4 USD
+0.37
₹296.16B 3.58B USD ₹9.53M 115.26K USD ₹32.07 0.39 USD ₹32.87 0.4 USD ₹296.16B 3.58B USD 6.54 ₹5.00 0.06 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,122.30 13.58 USD
+1.05
₹292.46B 3.54B USD ₹936.34K 11.33K USD ₹1,098.00 13.28 USD ₹1,132.70 13.7 USD ₹292.46B 3.54B USD 12.77 ₹87.85 1.06 USD
in Capri Global Capital Limited CGCL.BO IN ₹256.75 3.11 USD
+1.88
₹247.03B 2.99B USD ₹139.23K 1.68K USD ₹252.00 3.05 USD ₹260.55 3.15 USD ₹247.03B 2.99B USD 25.34 ₹10.13 0.12 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹256.65 3.11 USD
+1.76
₹246.94B 2.99B USD ₹2.72M 32.9K USD ₹251.26 3.04 USD ₹260.96 3.16 USD ₹246.94B 2.99B USD 25.38 ₹10.11 0.12 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,540.20 18.63 USD
+0.71
₹246.73B 2.99B USD ₹294.07K 3.56K USD ₹1,508.40 18.25 USD ₹1,551.80 18.77 USD ₹246.73B 2.99B USD 31.76 ₹48.48 0.59 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹556.90 6.74 USD
+0.76
₹236.84B 2.87B USD ₹1.23M 14.87K USD ₹546.00 6.61 USD ₹560.95 6.79 USD ₹236.84B 2.87B USD 14.37 ₹38.74 0.47 USD
in City Union Bank Limited CUB.NS IN ₹225.13 2.72 USD
-1.83
₹223.06B 2.7B USD ₹1.30M 15.71K USD ₹223.56 2.7 USD ₹227.48 2.75 USD ₹223.06B 2.7B USD 16.83 ₹13.37 0.16 USD
in IFCI Limited IFCI.BO IN ₹76.46 0.93 USD
-1.27
₹206.01B 2.49B USD ₹958.96K 11.6K USD ₹75.96 0.92 USD ₹77.32 0.94 USD ₹206.01B 2.49B USD 51.31 ₹1.49 0.02 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹76.46 0.93 USD
-1.29
₹206.01B 2.49B USD ₹13.64M 164.99K USD ₹76.01 0.92 USD ₹77.35 0.94 USD ₹206.01B 2.49B USD 110.81 ₹0.69 0.008 USD
Jammu and Kashmir Bank Limited Jammu and Kashmir Bank Limited J&KBANK.NS IN ₹182.60 2.21 USD
-5.22
₹201.08B 2.43B USD ₹10.88M 131.65K USD ₹181.94 2.2 USD ₹191.65 2.32 USD ₹201.08B 2.43B USD 8.52 ₹21.42 0.26 USD
in Punjab & Sind Bank PSB.NS IN ₹25.08 0.3 USD
+0.36
₹177.96B 2.15B USD ₹1.75M 21.22K USD ₹24.62 0.3 USD ₹25.24 0.31 USD ₹177.96B 2.15B USD 13.48 ₹1.86 0.02 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹289.50 3.5 USD
+2.01
₹144.98B 1.75B USD ₹1.83M 22.08K USD ₹280.15 3.39 USD ₹298.95 3.62 USD ₹144.98B 1.75B USD 15.36 ₹18.84 0.23 USD
Ujjivan Small Finance Bank Limited Ujjivan Small Finance Bank Limited UJJIVANSFB.BO IN ₹66.90 0.81 USD
+2.5
₹130.18B 1.57B USD ₹2.25M 27.21K USD ₹64.01 0.77 USD ₹67.01 0.81 USD ₹130.18B 1.57B USD 19.05 ₹3.51 0.04 USD
in Ujjivan Small Finance Bank Limited UJJIVANSFB.NS IN ₹66.87 0.81 USD
+2.45
₹130.12B 1.57B USD ₹28.60M 346.01K USD ₹64.02 0.77 USD ₹67.00 0.81 USD ₹130.12B 1.57B USD 19.05 ₹3.51 0.04 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹127.26 1.54 USD
+2.13
₹121.78B 1.47B USD ₹2.88M 34.84K USD ₹122.67 1.48 USD ₹128.50 1.55 USD ₹121.78B 1.47B USD 10.14 ₹12.55 0.15 USD
in The South Indian Bank Limited SOUTHBANK.BO IN ₹45.95 0.56 USD
+0.37
₹120.30B 1.46B USD ₹514.54K 6.23K USD ₹44.80 0.54 USD ₹46.20 0.56 USD ₹120.30B 1.46B USD 8.27 ₹5.55 0.07 USD
in The South Indian Bank Limited SOUTHBANK.NS IN ₹45.88 0.56 USD
+0.15
₹120.12B 1.45B USD ₹10.63M 128.57K USD ₹44.82 0.54 USD ₹46.20 0.56 USD ₹120.12B 1.45B USD 8.26 ₹5.55 0.07 USD
in Edelweiss Financial Services Limited EDELWEISS.NS IN ₹123.93 1.5 USD
+3.15
₹117.30B 1.42B USD ₹4.35M 52.66K USD ₹117.81 1.43 USD ₹124.34 1.5 USD ₹117.30B 1.42B USD 17.33 ₹7.15 0.09 USD
in Indian Energy Exchange Limited IEX.NS IN ₹118.80 1.44 USD
-0.7
₹105.65B 1.28B USD ₹3.45M 41.79K USD ₹117.90 1.43 USD ₹118.99 1.44 USD ₹105.65B 1.28B USD 21.44 ₹5.54 0.07 USD
in Indian Energy Exchange Limited IEX.BO IN ₹118.80 1.44 USD
-0.71
₹105.65B 1.28B USD ₹429.97K 5.2K USD ₹117.95 1.43 USD ₹119.45 1.45 USD ₹105.65B 1.28B USD 21.95 ₹5.41 0.07 USD
in The Karnataka Bank Limited KTKBANK.NS IN ₹278.95 3.37 USD
+0.94
₹105.49B 1.28B USD ₹1.79M 21.71K USD ₹272.50 3.3 USD ₹279.80 3.39 USD ₹105.49B 1.28B USD 8.06 ₹34.60 0.42 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹83.07 1.01 USD
+1.01
₹95.02B 1.15B USD ₹4.31M 52.15K USD ₹81.13 0.98 USD ₹83.47 1.01 USD ₹95.02B 1.15B USD 92.29 ₹0.90 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency