国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (355)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
金融 (355)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,909.1 23.1 USD |
-0.7
|
$14.62T 176.82B USD | $5.31M 64.28K USD | $1,903 23.02 USD | $1,930.2 23.35 USD | $14.62T 176.82B USD | 20.64 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,421.9 17.2 USD |
-0.61
|
$10.14T 122.64B USD | $5.56M 67.33K USD | $1,417.3 17.15 USD | $1,440.7 17.43 USD | $10.14T 122.64B USD | 19.99 | $71.1 0.86 USD | |
| State Bank of India SBIN.NS | $800.3 9.68 USD |
-0.18
|
$7.14T 86.41B USD | $6.97M 84.39K USD | $796.3 9.63 USD | $807.5 9.77 USD | $7.14T 86.41B USD | 9.20 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $798 9.65 USD |
-0.49
|
$7.12T 86.16B USD | $828.71K 10.03K USD | $796.5 9.64 USD | $807.45 9.77 USD | $7.12T 86.16B USD | 9.17 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,063 109.65 USD |
+0.23
|
$5.63T 68.07B USD | $562.33K 6.8K USD | $9,012 109.03 USD | $9,110.5 110.22 USD | $5.63T 68.07B USD | 33.74 | $268.55 3.25 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,093 25.32 USD |
-1.07
|
$4.16T 50.35B USD | $1.37M 16.53K USD | $2,087.1 25.25 USD | $2,119.9 25.65 USD | $4.16T 50.35B USD | 18.80 | $111.28 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.1 14.46 USD |
+0.13
|
$3.7T 44.81B USD | $2.78M 33.66K USD | $1,185.9 14.35 USD | $1,199.4 14.51 USD | $3.7T 44.81B USD | 13.24 | $90.24 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,020.7 24.45 USD |
+0.12
|
$3.22T 38.99B USD | $1.14M 13.78K USD | $2,010 24.32 USD | $2,042 24.7 USD | $3.22T 38.99B USD | 36.67 | $55.1 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,755.3 21.24 USD |
+0.88
|
$1.76T 21.28B USD | $368.68K 4.46K USD | $1,737.4 21.02 USD | $1,758 21.27 USD | $1.76T 21.28B USD | 73.10 | $24.01 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $128.35 1.55 USD |
+2.88
|
$1.68T 20.29B USD | $19.99M 241.89K USD | $124.7 1.51 USD | $128.7 1.56 USD | $1.68T 20.29B USD | 25.77 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $128.2 1.55 USD |
+2.77
|
$1.68T 20.27B USD | $1.03M 12.5K USD | $124.75 1.51 USD | $128.75 1.56 USD | $1.68T 20.27B USD | 25.74 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $740.35 8.96 USD |
+0.72
|
$1.59T 19.29B USD | $1.47M 17.8K USD | $734.15 8.88 USD | $750 9.07 USD | $1.59T 19.29B USD | 88.34 | $8.38 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,597.8 19.33 USD |
+1.2
|
$1.34T 16.26B USD | $922.35K 11.16K USD | $1,555 18.81 USD | $1,606 19.43 USD | $1.34T 16.26B USD | 31.62 | $50.52 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $403.55 4.88 USD |
-2.13
|
$1.33T 16.11B USD | $9.39M 113.61K USD | $403.35 4.88 USD | $419.75 5.08 USD | $1.33T 16.11B USD | 5.97 | $67.58 0.82 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $232.81 2.82 USD |
+0.03
|
$1.2T 14.57B USD | $5.91M 71.47K USD | $230.35 2.79 USD | $235.29 2.85 USD | $1.2T 14.57B USD | 5.81 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $232 2.81 USD |
-0.32
|
$1.2T 14.52B USD | $866.97K 10.49K USD | $230.35 2.79 USD | $235 2.84 USD | $1.2T 14.52B USD | 5.79 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $97.78 1.18 USD |
+0.1
|
$1.12T 13.6B USD | $13.18M 159.47K USD | $97.2 1.18 USD | $98.45 1.19 USD | $1.12T 13.6B USD | 5.95 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $97.5 1.18 USD |
-0.15
|
$1.12T 13.56B USD | $497.64K 6.02K USD | $97.15 1.18 USD | $98.55 1.19 USD | $1.12T 13.56B USD | 5.93 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $134.95 1.63 USD |
+3.25
|
$1.03T 12.46B USD | $710.5K 8.6K USD | $130.95 1.58 USD | $134.95 1.63 USD | $1.03T 12.46B USD | 5.71 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $134.6 1.63 USD |
+2.93
|
$1.03T 12.43B USD | $19.42M 234.95K USD | $131.11 1.59 USD | $135 1.63 USD | $1.03T 12.43B USD | 5.69 | $23.62 0.29 USD | |
| REC Limited RECLTD.NS | $385.45 4.66 USD |
-4.06
|
$1.01T 12.28B USD | $31.34M 379.12K USD | $385.05 4.66 USD | $407.05 4.92 USD | $1.01T 12.28B USD | 6.40 | $60.18 0.73 USD | |
| BSE Limited BSE.NS | $7,324 88.61 USD |
+0.12
|
$991.49B 12B USD | $2.71M 32.8K USD | $7,251.5 87.73 USD | $7,422.5 89.8 USD | $991.49B 12B USD | 107.65 | $68.03 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,548 55.02 USD |
+1.14
|
$972.65B 11.77B USD | $468.55K 5.67K USD | $4,483.3 54.24 USD | $4,573 55.33 USD | $972.65B 11.77B USD | 39.66 | $114.66 1.39 USD | |
| Canara Bank CANBK.BO | $105.4 1.28 USD |
+0.6
|
$956.05B 11.57B USD | $1.11M 13.48K USD | $104.56 1.27 USD | $106.52 1.29 USD | $956.05B 11.57B USD | 5.44 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $104.95 1.27 USD |
+0.16
|
$951.96B 11.52B USD | $33.06M 399.91K USD | $104.54 1.26 USD | $106.57 1.29 USD | $951.96B 11.52B USD | 5.42 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $85.65 1.04 USD |
+4.73
|
$920.94B 11.14B USD | $644K 7.79K USD | $82.09 0.99 USD | $86.67 1.05 USD | $920.94B 11.14B USD | 12.06 | $7.1 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,847.9 22.36 USD |
-1
|
$916.93B 11.09B USD | $658.47K 7.97K USD | $1,835 22.2 USD | $1,874.9 22.68 USD | $916.93B 11.09B USD | 36.39 | $50.77 0.61 USD | |
| IDBI Bank Limited IDBI.NS | $85.25 1.03 USD |
+4.23
|
$916.64B 11.09B USD | $11.77M 142.4K USD | $82.2 0.99 USD | $86.6 1.05 USD | $916.64B 11.09B USD | 12.00 | $7.1 0.09 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,255.7 27.29 USD |
+1.77
|
$906.38B 10.97B USD | $286.69K 3.47K USD | $2,211.4 26.75 USD | $2,269.5 27.46 USD | $906.38B 10.97B USD | 18.13 | $124.35 1.5 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $604.15 7.31 USD |
+0.08
|
$873.35B 10.57B USD | $351.19K 4.25K USD | $602 7.28 USD | $609.8 7.38 USD | $873.35B 10.57B USD | 74.12 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $900.9 10.9 USD |
+1.56
|
$857.4B 10.37B USD | $315.18K 3.81K USD | $886.1 10.72 USD | $901 10.9 USD | $857.4B 10.37B USD | 44.73 | $20.14 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,756 21.24 USD |
+2.43
|
$805.06B 9.74B USD | $1.1M 13.26K USD | $1,706.2 20.64 USD | $1,761 21.31 USD | $805.06B 9.74B USD | 330.69 | $5.31 0.06 USD | |
| Indian Bank INDIANB.NS | $586 7.09 USD |
+0.89
|
$789.32B 9.55B USD | $1.69M 20.47K USD | $576.9 6.98 USD | $590.95 7.15 USD | $789.32B 9.55B USD | 7.01 | $83.58 1.01 USD | |
| Indian Overseas Bank IOB.NS | $38.01 0.46 USD |
+1.36
|
$731.94B 8.86B USD | $6.14M 74.3K USD | $37.46 0.45 USD | $38.25 0.46 USD | $731.94B 8.86B USD | 21.23 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $38 0.46 USD |
+1.36
|
$731.75B 8.85B USD | $279.89K 3.39K USD | $37.47 0.45 USD | $38.22 0.46 USD | $731.75B 8.85B USD | 21.22 | $1.79 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $416.05 5.03 USD |
-0.01
|
$729.92B 8.83B USD | $355.51K 4.3K USD | $414.65 5.02 USD | $420.7 5.09 USD | $729.92B 8.83B USD | 9.71 | $42.82 0.52 USD | |
| Yes Bank Limited YESBANK.BO | $20.99 0.25 USD |
+0.57
|
$658.17B 7.96B USD | $20.62M 249.5K USD | $20.69 0.25 USD | $21.32 0.26 USD | $658.17B 7.96B USD | 26.91 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $20.99 0.25 USD |
+0.58
|
$658.17B 7.96B USD | $158.83M 1.92M USD | $20.69 0.25 USD | $21.29 0.26 USD | $658.17B 7.96B USD | 26.91 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $774.5 9.37 USD |
+0.57
|
$603.38B 7.3B USD | $7.53M 91.07K USD | $764.55 9.25 USD | $786.4 9.51 USD | $603.38B 7.3B USD | 8.32 | $93.03 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $771 9.33 USD |
+0.08
|
$600.65B 7.27B USD | $359.22K 4.35K USD | $764.45 9.25 USD | $786.6 9.52 USD | $600.65B 7.27B USD | 8.28 | $93.06 1.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $218.37 2.64 USD |
+6.58
|
$569.45B 6.89B USD | $21.09M 255.16K USD | $206 2.49 USD | $219.99 2.66 USD | $569.45B 6.89B USD | 15.39 | $14.18 0.17 USD | |
| Bank of India Limited BANKINDIA.NS | $113.96 1.38 USD |
+1.24
|
$518.82B 6.28B USD | $7.99M 96.67K USD | $112.72 1.36 USD | $114.9 1.39 USD | $518.82B 6.28B USD | 5.43 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $113.55 1.37 USD |
+0.89
|
$516.96B 6.25B USD | $901.61K 10.91K USD | $112.8 1.36 USD | $114.9 1.39 USD | $516.96B 6.25B USD | 5.41 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $690.25 8.35 USD |
-1.36
|
$514.01B 6.22B USD | $1.01M 12.24K USD | $688.25 8.33 USD | $700.75 8.48 USD | $514.01B 6.22B USD | 24.41 | $28.27 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $689.5 8.34 USD |
-1.44
|
$513.45B 6.21B USD | $16.25K 196.54 USD | $688.55 8.33 USD | $700.3 8.47 USD | $513.45B 6.21B USD | 24.39 | $28.26 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69.33 0.84 USD |
+0.48
|
$507.95B 6.15B USD | $19M 229.84K USD | $68.55 0.83 USD | $69.43 0.84 USD | $507.95B 6.15B USD | 26.06 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.24 0.84 USD |
+0.36
|
$507.37B 6.14B USD | $580.09K 7.02K USD | $68.55 0.83 USD | $69.42 0.84 USD | $507.37B 6.14B USD | 26.03 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $198.07 2.4 USD |
-0.01
|
$486.29B 5.88B USD | $4.88M 58.98K USD | $196.61 2.38 USD | $200.01 2.42 USD | $486.29B 5.88B USD | 11.78 | $16.8 0.2 USD | |
| Max Financial Services Limited MFSL.NS | $1,338 16.19 USD |
+3.71
|
$461.76B 5.59B USD | $2.27M 27.47K USD | $1,317.7 15.94 USD | $1,351 16.34 USD | $461.76B 5.59B USD | 182.04 | $7.35 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $699.15 8.46 USD |
-0.82
|
$444.98B 5.38B USD | $709.37K 8.58K USD | $688.6 8.33 USD | $712.75 8.62 USD | $444.98B 5.38B USD | 34.92 | $20.02 0.24 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $741.7 8.97 USD |
+2.29
|
$444.66B 5.38B USD | $1.98M 23.92K USD | $716.15 8.66 USD | $744 9 USD | $444.66B 5.38B USD | 18.07 | $41.04 0.5 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $218.6 2.64 USD |
-0.95
|
$437.62B 5.29B USD | $444.64K 5.38K USD | $218.25 2.64 USD | $222.75 2.69 USD | $437.62B 5.29B USD | 16.15 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $217.12 2.63 USD |
-1.52
|
$434.65B 5.26B USD | $5.28M 63.93K USD | $216.63 2.62 USD | $222.68 2.69 USD | $434.65B 5.26B USD | 16.03 | $13.54 0.16 USD | |
| UCO Bank UCOBANK.BO | $31.28 0.38 USD |
+0.51
|
$392.24B 4.75B USD | $470.59K 5.69K USD | $31.08 0.38 USD | $31.54 0.38 USD | $392.24B 4.75B USD | 12.71 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.NS | $31.23 0.38 USD |
+0.35
|
$391.61B 4.74B USD | $4.93M 59.59K USD | $31.07 0.38 USD | $31.51 0.38 USD | $391.61B 4.74B USD | 12.69 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.57 0.61 USD |
+0.1
|
$388.96B 4.71B USD | $300.46K 3.64K USD | $50.33 0.61 USD | $51 0.62 USD | $388.96B 4.71B USD | 6.73 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.51 0.61 USD |
-0.06
|
$388.5B 4.7B USD | $5.74M 69.46K USD | $50.34 0.61 USD | $50.99 0.62 USD | $388.5B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.NS | $36.98 0.45 USD |
+0.87
|
$334.99B 4.05B USD | $6.07M 73.45K USD | $36.51 0.44 USD | $37.13 0.45 USD | $334.99B 4.05B USD | 8.16 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $36.95 0.45 USD |
+0.71
|
$334.45B 4.05B USD | $770.5K 9.32K USD | $36.48 0.44 USD | $37.11 0.45 USD | $334.45B 4.05B USD | 8.15 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $603.75 7.3 USD |
+0.12
|
$332.1B 4.02B USD | $1.39M 16.86K USD | $594.9 7.2 USD | $616.7 7.46 USD | $332.1B 4.02B USD | 6.45 | $93.59 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $258.65 3.13 USD |
+6.59
|
$328.26B 3.97B USD | $3.2M 38.77K USD | $250.1 3.03 USD | $260 3.15 USD | $328.26B 3.97B USD | 14.52 | $17.81 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,190 74.89 USD |
+4.25
|
$315.09B 3.81B USD | $689.23K 8.34K USD | $5,918 71.6 USD | $6,206 75.08 USD | $315.09B 3.81B USD | 56.35 | $109.84 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $390.6 4.73 USD |
+1.9
|
$301.98B 3.65B USD | $1.01M 12.2K USD | $383.3 4.64 USD | $393.6 4.76 USD | $301.98B 3.65B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $172.18 2.08 USD |
-0.65
|
$283.75B 3.43B USD | $427.13K 5.17K USD | $170.66 2.06 USD | $174.48 2.11 USD | $283.75B 3.43B USD | 28.69 | $6 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,082.2 13.09 USD |
-0.92
|
$281.29B 3.4B USD | $682.28K 8.25K USD | $1,074 12.99 USD | $1,096.6 13.27 USD | $281.29B 3.4B USD | 14.57 | $74.27 0.9 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,333.6 16.13 USD |
+0.78
|
$278.72B 3.37B USD | $2.82M 34.12K USD | $1,326.7 16.05 USD | $1,349.9 16.33 USD | $278.72B 3.37B USD | 53.04 | $25.14 0.3 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $167.26 2.02 USD |
+3.01
|
$269.48B 3.26B USD | $8.91M 107.84K USD | $161.75 1.96 USD | $167.8 2.03 USD | $269.48B 3.26B USD | 9.82 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $167.05 2.02 USD |
+2.87
|
$269.11B 3.26B USD | $495.26K 5.99K USD | $161.8 1.96 USD | $167.8 2.03 USD | $269.11B 3.26B USD | 9.80 | $17.04 0.21 USD | |
| Piramal Enterprises Limited PEL.NS | $1,073.15 12.98 USD |
-0.25
|
$241.09B 2.92B USD | $373.89K 4.52K USD | $1,065.2 12.89 USD | $1,083.35 13.11 USD | $241.09B 2.92B USD | 50.38 | $21.3 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $401.2 4.85 USD |
+3.03
|
$237.06B 2.87B USD | $4.09M 49.48K USD | $385.15 4.66 USD | $407.5 4.93 USD | $237.06B 2.87B USD | 36.94 | $10.86 0.13 USD | |
| Angel One Limited ANGELONE.NS | $2,563.7 31.02 USD |
+3.06
|
$231.83B 2.8B USD | $932.6K 11.28K USD | $2,487.6 30.1 USD | $2,579.6 31.21 USD | $231.83B 2.8B USD | 20.20 | $126.87 1.53 USD | |
| Punjab & Sind Bank PSB.BO | $30.02 0.36 USD |
+1.08
|
$213.01B 2.58B USD | $131.38K 1.59K USD | $29.7 0.36 USD | $30.15 0.36 USD | $213.01B 2.58B USD | 20.01 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $29.85 0.36 USD |
+0.34
|
$211.8B 2.56B USD | $1.99M 24.13K USD | $29.69 0.36 USD | $30.14 0.36 USD | $211.8B 2.56B USD | 19.89 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $233 2.82 USD |
+0.82
|
$197.35B 2.39B USD | $5.58M 67.5K USD | $230.32 2.79 USD | $233.68 2.83 USD | $197.35B 2.39B USD | 16.39 | $14.21 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.8 2.82 USD |
+0.67
|
$197.05B 2.38B USD | $249.78K 3.02K USD | $230.5 2.79 USD | $233.8 2.83 USD | $197.05B 2.38B USD | 16.37 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,188 14.37 USD |
+0.02
|
$189.95B 2.3B USD | $177.69K 2.15K USD | $1,185.6 14.34 USD | $1,199 14.51 USD | $189.95B 2.3B USD | 21.55 | $55.11 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $220.97 2.67 USD |
+0.75
|
$177.88B 2.15B USD | $1.73M 20.93K USD | $216.03 2.61 USD | $223 2.7 USD | $177.88B 2.15B USD | 9.43 | $23.42 0.28 USD | |
| IIFL Finance Limited IIFL.NS | $415.95 5.03 USD |
+2.59
|
$176.85B 2.14B USD | $2M 24.14K USD | $406.2 4.91 USD | $417.9 5.06 USD | $176.85B 2.14B USD | 47.70 | $8.72 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.28 2.39 USD |
+1.27
|
$175.43B 2.12B USD | $4.69M 56.78K USD | $193.25 2.34 USD | $197.69 2.39 USD | $175.43B 2.12B USD | 40.84 | $4.83 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $321.5 3.89 USD |
+0.47
|
$160.79B 1.95B USD | $352.94K 4.27K USD | $316.95 3.83 USD | $324 3.92 USD | $160.79B 1.95B USD | 21.41 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.NS | $195.75 2.37 USD |
+2.63
|
$145.05B 1.75B USD | $3.72M 44.98K USD | $191 2.31 USD | $196.25 2.37 USD | $145.05B 1.75B USD | 12.98 | $15.07 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $168.35 2.04 USD |
+0.41
|
$139.02B 1.68B USD | $630.9K 7.63K USD | $167.49 2.03 USD | $172.44 2.09 USD | $139.02B 1.68B USD | 29.17 | $5.77 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $209.86 2.54 USD |
+1.02
|
$127.75B 1.55B USD | $9.82M 118.77K USD | $206.22 2.49 USD | $212.18 2.57 USD | $127.75B 1.55B USD | 17.84 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $209.65 2.54 USD |
+0.92
|
$127.62B 1.54B USD | $294.87K 3.57K USD | $206.35 2.5 USD | $212.1 2.57 USD | $127.62B 1.54B USD | 17.82 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,162.5 14.06 USD |
-0.63
|
$119.93B 1.45B USD | $244.02K 2.95K USD | $1,144.2 13.84 USD | $1,179 14.26 USD | $119.93B 1.45B USD | 27.59 | $42.12 0.51 USD | |
| IFCI Limited IFCI.NS | $44.25 0.54 USD |
+1.93
|
$119.22B 1.44B USD | $6.52M 78.85K USD | $43.26 0.52 USD | $45.1 0.55 USD | $119.22B 1.44B USD | 138.28 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $44.24 0.54 USD |
+1.91
|
$119.2B 1.44B USD | $904.84K 10.95K USD | $43.23 0.52 USD | $45.11 0.55 USD | $119.2B 1.44B USD | 138.25 | $0.32 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.15 1.22 USD |
-0.45
|
$111.43B 1.35B USD | $3.15M 38.09K USD | $100.75 1.22 USD | $102.99 1.25 USD | $111.43B 1.35B USD | 5.34 | $18.91 0.23 USD | |
| JM Financial Limited JMFINANCIL.NS | $111.74 1.35 USD |
+1.46
|
$106.81B 1.29B USD | $3.97M 48.04K USD | $109.2 1.32 USD | $112.99 1.37 USD | $106.81B 1.29B USD | 13.02 | $8.58 0.1 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $736.65 8.91 USD |
+2.23
|
$98.13B 1.19B USD | $347.45K 4.2K USD | $722.4 8.74 USD | $743.75 9 USD | $98.13B 1.19B USD | 11.44 | $64.35 0.78 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.4 0.54 USD |
+0.98
|
$85.94B 1.04B USD | $11.71M 141.65K USD | $43.72 0.53 USD | $45.06 0.55 USD | $85.94B 1.04B USD | 11.96 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.38 0.54 USD |
+0.91
|
$85.88B 1.04B USD | $1.16M 14.09K USD | $43.7 0.53 USD | $45.08 0.55 USD | $85.88B 1.04B USD | 11.96 | $3.71 0.04 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $87.89 1.06 USD |
+1.68
|
$80.92B 978.98M USD | $18.83M 227.8K USD | $86.1 1.04 USD | $90.28 1.09 USD | $80.92B 978.98M USD | 14.57 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $206.78 2.5 USD |
+1.92
|
$78.15B 945.48M USD | $1.02M 12.28K USD | $202.86 2.45 USD | $208.29 2.52 USD | $78.15B 945.48M USD | 5.97 | $34.63 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.99 0.77 USD |
-0.05
|
$73.07B 883.97M USD | $2.27M 27.44K USD | $63.63 0.77 USD | $64.81 0.78 USD | $73.07B 883.97M USD | 49.60 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $214.5 2.6 USD |
-0.07
|
$70.93B 858.08M USD | $568.32K 6.88K USD | $213 2.58 USD | $218.5 2.64 USD | $70.93B 858.08M USD | 46.73 | $4.59 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.74 0.32 USD |
+1.13
|
$69.96B 846.4M USD | $709.67K 8.59K USD | $26.48 0.32 USD | $26.87 0.33 USD | $69.96B 846.4M USD | 5.10 | $5.24 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $26.73 0.32 USD |
+1.06
|
$69.93B 846.08M USD | $12.68M 153.44K USD | $26.5 0.32 USD | $26.88 0.33 USD | $69.93B 846.08M USD | 5.10 | $5.24 0.06 USD | |
| CSB Bank Limited CSBBANK.NS | $350.1 4.24 USD |
-1.73
|
$59.28B 717.17M USD | $512.24K 6.2K USD | $348.85 4.22 USD | $360.55 4.36 USD | $59.28B 717.17M USD | 10.22 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $140.6 1.7 USD |
-1.46
|
$44.21B 534.84M USD | $1.89M 22.84K USD | $139.8 1.69 USD | $144.4 1.75 USD | $44.21B 534.84M USD | 7.21 | $19.49 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}