$2.25T
总市值
$50.89B
总容积
BTC 56.10%     ETH 9.56%
比特币主导

国家/地区:印度,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹819.05 9.91 USD
-0.72
₹12.61T 152.61B USD ₹18.17M 219.85K USD ₹811.00 9.81 USD ₹821.95 9.94 USD ₹12.61T 152.61B USD 18.28 ₹44.79 0.54 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹817.50 9.89 USD
-0.82
₹12.58T 152.19B USD ₹928.73K 11.24K USD ₹810.80 9.81 USD ₹821.95 9.94 USD ₹12.58T 152.19B USD 18.24 ₹44.81 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,409.10 17.05 USD
+0.56
₹10.11T 122.28B USD ₹9.89M 119.6K USD ₹1,386.30 16.77 USD ₹1,413.00 17.09 USD ₹10.11T 122.28B USD 18.83 ₹74.82 0.91 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,409.60 17.05 USD
+0.58
₹10.08T 122B USD ₹234.27K 2.83K USD ₹1,385.90 16.77 USD ₹1,412.80 17.09 USD ₹10.08T 122B USD 19.24 ₹73.25 0.89 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,036.80 12.54 USD
+0.08
₹9.57T 115.78B USD ₹8.13M 98.38K USD ₹1,022.10 12.37 USD ₹1,042.90 12.62 USD ₹9.57T 115.78B USD 11.37 ₹91.17 1.1 USD
State Bank of India State Bank of India SBIN.BO IN ₹1,036.20 12.54 USD
<0.01
₹9.56T 115.72B USD ₹424.83K 5.14K USD ₹1,021.50 12.36 USD ₹1,042.35 12.61 USD ₹9.56T 115.72B USD 11.52 ₹89.93 1.09 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹1,023.60 12.38 USD
+0.3
₹6.36T 77B USD ₹4.77M 57.75K USD ₹1,003.70 12.14 USD ₹1,028.00 12.44 USD ₹6.36T 77B USD 33.54 ₹30.51 0.37 USD
Axis Bank Limited Axis Bank Limited AXISBANK.NS IN ₹1,319.90 15.97 USD
-0.29
₹4.11T 49.68B USD ₹3.57M 43.19K USD ₹1,313.50 15.89 USD ₹1,329.90 16.09 USD ₹4.11T 49.68B USD 15.62 ₹84.45 1.02 USD
Axis Bank Limited Axis Bank Limited AXISBANK.BO IN ₹1,319.05 15.96 USD
-0.36
₹4.10T 49.64B USD ₹70.50K 852.87 USD ₹1,314.30 15.9 USD ₹1,329.85 16.09 USD ₹4.10T 49.64B USD 15.61 ₹84.46 1.02 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.BO IN ₹384.60 4.65 USD
+1.8
₹3.83T 46.28B USD ₹2.66M 32.16K USD ₹375.35 4.54 USD ₹385.20 4.66 USD ₹3.83T 46.28B USD 20.32 ₹18.92 0.23 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.NS IN ₹384.35 4.65 USD
+1.79
₹3.82T 46.25B USD ₹13.86M 167.74K USD ₹375.10 4.54 USD ₹385.15 4.66 USD ₹3.82T 46.25B USD 19.80 ₹19.41 0.23 USD
Bajaj Finserv Ltd. Bajaj Finserv Ltd. BAJAJFINSV.NS IN ₹1,907.10 23.07 USD
-0.46
₹3.05T 36.89B USD ₹982.29K 11.88K USD ₹1,884.40 22.8 USD ₹1,912.00 23.13 USD ₹3.05T 36.89B USD 31.29 ₹60.93 0.74 USD
SBI Life Insurance Company Limited SBI Life Insurance Company Limited SBILIFE.NS IN ₹1,857.10 22.47 USD
-0.31
₹1.86T 22.54B USD ₹439.97K 5.32K USD ₹1,832.10 22.17 USD ₹1,860.30 22.51 USD ₹1.86T 22.54B USD 75.52 ₹24.59 0.3 USD
in BSE Limited BSE.NS IN ₹3,804.80 46.03 USD
-0.18
₹1.55T 18.69B USD ₹2.28M 27.59K USD ₹3,765.00 45.55 USD ₹3,834.40 46.39 USD ₹1.55T 18.69B USD 63.18 ₹60.22 0.73 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,808.30 21.88 USD
+0.03
₹1.54T 18.68B USD ₹627.05K 7.59K USD ₹1,777.50 21.5 USD ₹1,818.90 22.01 USD ₹1.54T 18.68B USD 29.24 ₹61.83 0.75 USD
in Power Finance Corporation Limited PFC.NS IN ₹405.65 4.91 USD
-0.21
₹1.34T 16.2B USD ₹4.91M 59.37K USD ₹399.95 4.84 USD ₹405.80 4.91 USD ₹1.34T 16.2B USD 5.16 ₹78.50 0.95 USD
Union Bank of India Union Bank of India UNIONBANK.NS IN ₹170.39 2.06 USD
+3.57
₹1.30T 15.74B USD ₹29.79M 360.41K USD ₹162.51 1.97 USD ₹170.75 2.07 USD ₹1.30T 15.74B USD 6.69 ₹25.45 0.31 USD
in Union Bank of India UNIONBANK.BO IN ₹170.00 2.06 USD
+3.34
₹1.30T 15.7B USD ₹1.26M 15.23K USD ₹162.95 1.97 USD ₹170.60 2.06 USD ₹1.30T 15.7B USD 6.67 ₹25.45 0.31 USD
in Bank of Baroda Limited BANKBARODA.NS IN ₹250.85 3.03 USD
-0.04
₹1.30T 15.69B USD ₹18.08M 218.79K USD ₹247.00 2.99 USD ₹252.70 3.06 USD ₹1.30T 15.69B USD 6.53 ₹38.37 0.46 USD
in Bank of Baroda Limited BANKBARODA.BO IN ₹250.65 3.03 USD
-0.14
₹1.30T 15.68B USD ₹650.42K 7.87K USD ₹247.30 2.99 USD ₹252.50 3.05 USD ₹1.30T 15.68B USD 6.65 ₹37.64 0.46 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.BO IN ₹573.50 6.94 USD
+1.18
₹1.25T 15.07B USD ₹1.77M 21.39K USD ₹562.85 6.81 USD ₹577.05 6.98 USD ₹1.25T 15.07B USD 64.87 ₹8.84 0.11 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.NS IN ₹572.50 6.93 USD
+0.85
₹1.24T 15.04B USD ₹2.24M 27.16K USD ₹563.00 6.81 USD ₹577.00 6.98 USD ₹1.24T 15.04B USD 64.61 ₹8.86 0.11 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,054.30 36.95 USD
-2.4
₹1.23T 14.84B USD ₹1.09M 13.23K USD ₹3,047.60 36.87 USD ₹3,114.90 37.69 USD ₹1.23T 14.84B USD 11.57 ₹263.81 3.19 USD
in Punjab National Bank PNB.NS IN ₹106.42 1.29 USD
+0.96
₹1.22T 14.8B USD ₹11.54M 139.56K USD ₹104.00 1.26 USD ₹106.45 1.29 USD ₹1.22T 14.8B USD 6.65 ₹16.00 0.19 USD
Punjab National Bank Punjab National Bank PNB.BO IN ₹106.20 1.28 USD
+0.76
₹1.22T 14.77B USD ₹505.00K 6.11K USD ₹104.00 1.26 USD ₹106.45 1.29 USD ₹1.22T 14.77B USD 6.85 ₹15.49 0.19 USD
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,743.60 33.19 USD
-0.64
₹1.18T 14.23B USD ₹902.64K 10.92K USD ₹2,681.00 32.44 USD ₹2,758.20 33.37 USD ₹1.18T 14.23B USD 41.23 ₹66.54 0.81 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹89.82 1.09 USD
-0.09
₹1.17T 14.2B USD ₹5.91M 71.46K USD ₹88.72 1.07 USD ₹89.90 1.09 USD ₹1.17T 14.2B USD 16.75 ₹5.36 0.06 USD
Canara Bank Canara Bank CANBK.NS IN ₹129.35 1.56 USD
+0.44
₹1.17T 14.19B USD ₹18.53M 224.23K USD ₹126.44 1.53 USD ₹129.73 1.57 USD ₹1.17T 14.19B USD 5.95 ₹21.73 0.26 USD
in Canara Bank CANBK.BO IN ₹129.35 1.56 USD
+0.43
₹1.17T 14.19B USD ₹2.36M 28.55K USD ₹126.30 1.53 USD ₹129.70 1.57 USD ₹1.17T 14.19B USD 5.95 ₹21.73 0.26 USD
in Indian Railway Finance Corporation Limited IRFC.BO IN ₹89.70 1.09 USD
-0.2
₹1.17T 14.18B USD ₹398.69K 4.82K USD ₹88.75 1.07 USD ₹90.09 1.09 USD ₹1.17T 14.18B USD 16.73 ₹5.36 0.06 USD
in Indian Bank INDIANB.NS IN ₹842.10 10.19 USD
-3.28
₹1.13T 13.72B USD ₹3.97M 48.04K USD ₹839.35 10.15 USD ₹871.50 10.54 USD ₹1.13T 13.72B USD 8.87 ₹94.91 1.15 USD
Aditya Birla Capital Limited Aditya Birla Capital Limited ABCAPITAL.NS IN ₹407.80 4.93 USD
-0.12
₹1.12T 13.5B USD ₹1.50M 18.15K USD ₹399.20 4.83 USD ₹408.50 4.94 USD ₹1.12T 13.5B USD 28.61 ₹14.25 0.17 USD
in REC Limited RECLTD.NS IN ₹351.30 4.25 USD
-0.18
₹925.05B 11.19B USD ₹3.69M 44.63K USD ₹347.30 4.2 USD ₹352.60 4.27 USD ₹925.05B 11.19B USD 5.68 ₹61.80 0.75 USD
in IDBI Bank Limited IDBI.NS IN ₹84.06 1.02 USD
+1.41
₹903.85B 10.94B USD ₹6.70M 81.09K USD ₹81.73 0.99 USD ₹84.65 1.02 USD ₹903.85B 10.94B USD 9.80 ₹8.57 0.1 USD
in IDBI Bank Limited IDBI.BO IN ₹84.03 1.02 USD
+1.36
₹903.52B 10.93B USD ₹736.87K 8.91K USD ₹81.82 0.99 USD ₹84.65 1.02 USD ₹903.52B 10.93B USD 9.72 ₹8.64 0.1 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.NS IN ₹1,788.50 21.64 USD
-2.06
₹893.05B 10.8B USD ₹1.57M 18.99K USD ₹1,745.20 21.11 USD ₹1,812.80 21.93 USD ₹893.05B 10.8B USD 32.42 ₹55.15 0.67 USD
in The Federal Bank Limited FEDERALBNK.NS IN ₹332.90 4.03 USD
+0.92
₹821.13B 9.93B USD ₹4.47M 54.08K USD ₹327.30 3.96 USD ₹336.50 4.07 USD ₹821.13B 9.93B USD 19.04 ₹17.48 0.21 USD
in The Federal Bank Limited FEDERALBNK.BO IN ₹332.65 4.02 USD
+0.82
₹818.72B 9.91B USD ₹1.32M 16.01K USD ₹326.90 3.95 USD ₹336.50 4.07 USD ₹818.72B 9.91B USD 20.17 ₹16.49 0.2 USD
in AU Small Finance Bank Limited AUBANK.NS IN ₹1,060.70 12.83 USD
-1.06
₹793.78B 9.6B USD ₹759.96K 9.19K USD ₹1,051.50 12.72 USD ₹1,068.70 12.93 USD ₹793.78B 9.6B USD 30.25 ₹35.06 0.42 USD
in IndusInd Bank Limited INDUSINDBK.NS IN ₹1,013.35 12.26 USD
-0.24
₹789.53B 9.55B USD ₹841.47K 10.18K USD ₹1,000.55 12.1 USD ₹1,018.20 12.32 USD ₹789.53B 9.55B USD 89.04 ₹11.38 0.14 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,215.60 14.71 USD
+0.24
₹777.13B 9.4B USD ₹411.46K 4.98K USD ₹1,199.00 14.51 USD ₹1,223.00 14.8 USD ₹777.13B 9.4B USD 51.39 ₹23.65 0.29 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS IN ₹518.45 6.27 USD
+1.59
₹751.62B 9.09B USD ₹2.18M 26.38K USD ₹506.50 6.13 USD ₹527.50 6.38 USD ₹751.62B 9.09B USD 46.83 ₹11.07 0.13 USD
in Yes Bank Limited YESBANK.BO IN ₹23.79 0.29 USD
-0.63
₹746.69B 9.03B USD ₹3.81M 46.08K USD ₹23.59 0.29 USD ₹23.93 0.29 USD ₹746.69B 9.03B USD 21.24 ₹1.12 0.01 USD
Yes Bank Limited Yes Bank Limited YESBANK.NS IN ₹23.77 0.29 USD
-0.71
₹746.06B 9.03B USD ₹50.27M 608.16K USD ₹23.60 0.29 USD ₹23.93 0.29 USD ₹746.06B 9.03B USD 21.22 ₹1.12 0.01 USD
in PB Fintech Limited POLICYBZR.NS IN ₹1,597.50 19.33 USD
+1.08
₹738.11B 8.93B USD ₹1.82M 22.07K USD ₹1,563.20 18.91 USD ₹1,609.90 19.48 USD ₹738.11B 8.93B USD 111.09 ₹14.38 0.17 USD
in Multi Commodity Exchange of India Limited MCX.NS IN ₹2,780.00 33.63 USD
+0.34
₹707.55B 8.56B USD ₹1.19M 14.4K USD ₹2,763.10 33.43 USD ₹2,816.20 34.07 USD ₹707.55B 8.56B USD 53.36 ₹52.09 0.63 USD
IDFC First Bank Limited IDFC First Bank Limited IDFCFIRSTB.NS IN ₹80.72 0.98 USD
-0.14
₹695.38B 8.41B USD ₹13.05M 157.89K USD ₹79.86 0.97 USD ₹80.76 0.98 USD ₹695.38B 8.41B USD 42.93 ₹1.88 0.02 USD
in IDFC First Bank Limited IDFCFIRSTB.BO IN ₹80.56 0.97 USD
-0.31
₹694.00B 8.4B USD ₹466.91K 5.65K USD ₹79.72 0.96 USD ₹80.66 0.98 USD ₹694.00B 8.4B USD 42.85 ₹1.88 0.02 USD
Bank of India Limited Bank of India Limited BANKINDIA.NS IN ₹145.72 1.76 USD
+0.57
₹663.41B 8.03B USD ₹9.61M 116.3K USD ₹142.56 1.72 USD ₹145.90 1.77 USD ₹663.41B 8.03B USD 6.12 ₹23.78 0.29 USD
in Bank of India Limited BANKINDIA.BO IN ₹145.65 1.76 USD
+0.55
₹663.10B 8.02B USD ₹683.17K 8.27K USD ₹142.50 1.72 USD ₹145.95 1.77 USD ₹663.10B 8.02B USD 6.12 ₹23.78 0.29 USD
in Indian Overseas Bank IOB.NS IN ₹34.19 0.41 USD
-1.13
₹658.38B 7.97B USD ₹3.92M 47.37K USD ₹33.82 0.41 USD ₹34.94 0.42 USD ₹658.38B 7.97B USD 12.66 ₹2.70 0.03 USD
General Insurance Corporation of India General Insurance Corporation of India GICRE.NS IN ₹364.75 4.41 USD
-0.07
₹639.92B 7.74B USD ₹370.41K 4.48K USD ₹361.50 4.37 USD ₹365.75 4.42 USD ₹639.92B 7.74B USD 6.62 ₹55.08 0.67 USD
in Bank of Maharashtra MAHABANK.NS IN ₹82.82 1 USD
-1.7
₹637.01B 7.71B USD ₹29.39M 355.56K USD ₹81.90 0.99 USD ₹84.71 1.02 USD ₹637.01B 7.71B USD 8.45 ₹9.79 0.12 USD
in Bank of Maharashtra MAHABANK.BO IN ₹82.51 1 USD
-2.18
₹634.63B 7.68B USD ₹1.74M 21.1K USD ₹81.90 0.99 USD ₹84.68 1.02 USD ₹634.63B 7.68B USD 8.42 ₹9.79 0.12 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹981.45 11.87 USD
+0.21
₹590.98B 7.15B USD ₹814.28K 9.85K USD ₹963.75 11.66 USD ₹989.50 11.97 USD ₹590.98B 7.15B USD 32.22 ₹30.46 0.37 USD
RBL Bank Limited RBL Bank Limited RBLBANK.NS IN ₹380.20 4.6 USD
-0.12
₹588.76B 7.12B USD ₹4.45M 53.78K USD ₹374.95 4.54 USD ₹381.90 4.62 USD ₹588.76B 7.12B USD 27.00 ₹14.08 0.17 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹618.60 7.48 USD
+1.14
₹588.67B 7.12B USD ₹975.26K 11.8K USD ₹602.55 7.29 USD ₹620.40 7.51 USD ₹588.67B 7.12B USD 27.19 ₹22.75 0.28 USD
in Max Financial Services Limited MFSL.NS IN ₹1,632.80 19.75 USD
-0.02
₹560.78B 6.78B USD ₹1.03M 12.4K USD ₹1,618.10 19.58 USD ₹1,662.00 20.11 USD ₹560.78B 6.78B USD 666.44 ₹2.45 0.03 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹332.35 4.02 USD
-2.49
₹461.82B 5.59B USD ₹2.15M 26.01K USD ₹329.60 3.99 USD ₹337.25 4.08 USD ₹461.82B 5.59B USD 15.93 ₹20.86 0.25 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹485.00 5.87 USD
+1.68
₹424.70B 5.14B USD ₹880.43K 10.65K USD ₹468.15 5.66 USD ₹486.00 5.88 USD ₹424.70B 5.14B USD 71.11 ₹6.82 0.08 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹210.75 2.55 USD
+1.83
₹421.90B 5.1B USD ₹4.69M 56.69K USD ₹207.16 2.51 USD ₹212.41 2.57 USD ₹421.90B 5.1B USD 10.45 ₹20.16 0.24 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹209.85 2.54 USD
+1.35
₹420.10B 5.08B USD ₹498.48K 6.03K USD ₹207.20 2.51 USD ₹212.35 2.57 USD ₹420.10B 5.08B USD 10.41 ₹20.15 0.24 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.NS IN ₹599.15 7.25 USD
-0.68
₹352.54B 4.27B USD ₹700.82K 8.48K USD ₹598.85 7.25 USD ₹613.95 7.43 USD ₹352.54B 4.27B USD 63.26 ₹9.47 0.11 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹2,112.00 25.55 USD
-1.62
₹350.68B 4.24B USD ₹377.21K 4.56K USD ₹2,095.80 25.36 USD ₹2,143.00 25.93 USD ₹350.68B 4.24B USD 76.27 ₹27.69 0.34 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹688.90 8.33 USD
-0.7
₹348.55B 4.22B USD ₹208.46K 2.52K USD ₹682.50 8.26 USD ₹693.85 8.39 USD ₹348.55B 4.22B USD 80.10 ₹8.60 0.1 USD
in Bandhan Bank Limited BANDHANBNK.NS IN ₹213.07 2.58 USD
+1.46
₹343.27B 4.15B USD ₹10.37M 125.46K USD ₹207.29 2.51 USD ₹214.20 2.59 USD ₹343.27B 4.15B USD 28.10 ₹7.58 0.09 USD
in Bandhan Bank Limited BANDHANBNK.BO IN ₹213.00 2.58 USD
+1.31
₹343.16B 4.15B USD ₹985.02K 11.92K USD ₹207.15 2.51 USD ₹214.15 2.59 USD ₹343.16B 4.15B USD 28.06 ₹7.59 0.09 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,178.90 14.26 USD
+2.83
₹340.94B 4.12B USD ₹508.86K 6.16K USD ₹1,137.20 13.76 USD ₹1,178.90 14.26 USD ₹340.94B 4.12B USD 34.97 ₹33.71 0.41 USD
in UCO Bank UCOBANK.NS IN ₹26.49 0.32 USD
-0.79
₹332.17B 4.02B USD ₹4.99M 60.32K USD ₹26.26 0.32 USD ₹26.88 0.33 USD ₹332.17B 4.02B USD 11.98 ₹2.21 0.03 USD
in UCO Bank UCOBANK.BO IN ₹26.48 0.32 USD
-1.05
₹332.05B 4.02B USD ₹449.37K 5.44K USD ₹26.25 0.32 USD ₹26.85 0.32 USD ₹332.05B 4.02B USD 11.98 ₹2.21 0.03 USD
in Angel One Limited ANGELONE.NS IN ₹340.80 4.12 USD
-1.52
₹311.33B 3.77B USD ₹4.54M 54.91K USD ₹335.55 4.06 USD ₹345.00 4.17 USD ₹311.33B 3.77B USD 34.56 ₹9.86 0.12 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹331.25 4.01 USD
-2.94
₹311.16B 3.76B USD ₹2.44M 29.55K USD ₹330.05 3.99 USD ₹338.70 4.1 USD ₹311.16B 3.76B USD 28.28 ₹11.71 0.14 USD
in Angel One Limited ANGELONE.BO IN ₹339.60 4.11 USD
-1.88
₹310.23B 3.75B USD ₹351.53K 4.25K USD ₹335.50 4.06 USD ₹345.00 4.17 USD ₹310.23B 3.75B USD 34.44 ₹9.86 0.12 USD
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹552.00 6.68 USD
+0.52
₹303.63B 3.67B USD ₹1.87M 22.56K USD ₹543.05 6.57 USD ₹554.90 6.71 USD ₹303.63B 3.67B USD 5.41 ₹101.87 1.23 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,444.40 17.47 USD
+0.87
₹301.88B 3.65B USD ₹3.74M 45.2K USD ₹1,415.60 17.13 USD ₹1,453.10 17.58 USD ₹301.88B 3.65B USD 66.37 ₹21.76 0.26 USD
The New India Assurance Company Limited The New India Assurance Company Limited NIACL.NS IN ₹182.25 2.2 USD
-0.91
₹300.35B 3.63B USD ₹1.06M 12.78K USD ₹176.45 2.13 USD ₹185.00 2.24 USD ₹300.35B 3.63B USD 21.26 ₹8.57 0.1 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹307.70 3.72 USD
+0.67
₹297.43B 3.6B USD ₹2.50M 30.27K USD ₹301.10 3.64 USD ₹312.00 3.77 USD ₹297.43B 3.6B USD 11.84 ₹25.98 0.31 USD
in Central Bank of India CENTRALBK.NS IN ₹32.75 0.4 USD
+0.46
₹296.43B 3.59B USD ₹9.23M 111.69K USD ₹32.07 0.39 USD ₹32.87 0.4 USD ₹296.43B 3.59B USD 6.54 ₹5.00 0.06 USD
in Central Bank of India CENTRALBK.BO IN ₹32.71 0.4 USD
+0.31
₹296.07B 3.58B USD ₹1.04M 12.62K USD ₹32.00 0.39 USD ₹32.86 0.4 USD ₹296.07B 3.58B USD 6.54 ₹5.00 0.06 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,117.90 13.52 USD
+0.66
₹291.31B 3.52B USD ₹699.26K 8.46K USD ₹1,098.00 13.28 USD ₹1,132.70 13.7 USD ₹291.31B 3.52B USD 12.72 ₹87.85 1.06 USD
in Capri Global Capital Limited CGCL.BO IN ₹257.30 3.11 USD
+2.1
₹247.56B 3B USD ₹132.94K 1.61K USD ₹252.00 3.05 USD ₹260.55 3.15 USD ₹247.56B 3B USD 25.39 ₹10.13 0.12 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,541.40 18.65 USD
+0.78
₹246.93B 2.99B USD ₹290.55K 3.52K USD ₹1,508.40 18.25 USD ₹1,551.80 18.77 USD ₹246.93B 2.99B USD 31.79 ₹48.48 0.59 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹256.35 3.1 USD
+1.64
₹246.65B 2.98B USD ₹2.68M 32.44K USD ₹251.26 3.04 USD ₹260.96 3.16 USD ₹246.65B 2.98B USD 25.35 ₹10.11 0.12 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹556.60 6.73 USD
+0.71
₹236.72B 2.86B USD ₹1.21M 14.68K USD ₹546.00 6.61 USD ₹560.95 6.79 USD ₹236.72B 2.86B USD 14.36 ₹38.74 0.47 USD
in City Union Bank Limited CUB.NS IN ₹225.28 2.73 USD
-1.77
₹223.20B 2.7B USD ₹1.28M 15.49K USD ₹223.56 2.7 USD ₹227.48 2.75 USD ₹223.20B 2.7B USD 16.84 ₹13.37 0.16 USD
in IFCI Limited IFCI.BO IN ₹76.44 0.92 USD
-1.29
₹205.95B 2.49B USD ₹904.46K 10.94K USD ₹75.96 0.92 USD ₹77.32 0.94 USD ₹205.95B 2.49B USD 51.30 ₹1.49 0.02 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹76.43 0.92 USD
-1.33
₹205.93B 2.49B USD ₹13.25M 160.36K USD ₹76.01 0.92 USD ₹77.35 0.94 USD ₹205.93B 2.49B USD 110.76 ₹0.69 0.008 USD
Jammu and Kashmir Bank Limited Jammu and Kashmir Bank Limited J&KBANK.NS IN ₹182.80 2.21 USD
-5.11
₹201.30B 2.44B USD ₹10.80M 130.65K USD ₹181.94 2.2 USD ₹191.65 2.32 USD ₹201.30B 2.44B USD 8.53 ₹21.42 0.26 USD
in Punjab & Sind Bank PSB.NS IN ₹25.02 0.3 USD
+0.12
₹177.53B 2.15B USD ₹1.73M 20.97K USD ₹24.62 0.3 USD ₹25.24 0.31 USD ₹177.53B 2.15B USD 13.45 ₹1.86 0.02 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹288.85 3.49 USD
+1.78
₹144.65B 1.75B USD ₹1.63M 19.72K USD ₹280.15 3.39 USD ₹298.95 3.62 USD ₹144.65B 1.75B USD 15.33 ₹18.84 0.23 USD
in Ujjivan Small Finance Bank Limited UJJIVANSFB.NS IN ₹66.83 0.81 USD
+2.39
₹130.04B 1.57B USD ₹28.01M 338.82K USD ₹64.02 0.77 USD ₹67.00 0.81 USD ₹130.04B 1.57B USD 19.03 ₹3.51 0.04 USD
Ujjivan Small Finance Bank Limited Ujjivan Small Finance Bank Limited UJJIVANSFB.BO IN ₹66.79 0.81 USD
+2.33
₹129.96B 1.57B USD ₹1.96M 23.69K USD ₹64.01 0.77 USD ₹67.01 0.81 USD ₹129.96B 1.57B USD 19.02 ₹3.51 0.04 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹127.16 1.54 USD
+2.05
₹121.69B 1.47B USD ₹2.82M 34.14K USD ₹122.67 1.48 USD ₹128.50 1.55 USD ₹121.69B 1.47B USD 10.13 ₹12.55 0.15 USD
in The South Indian Bank Limited SOUTHBANK.BO IN ₹45.93 0.56 USD
+0.33
₹120.25B 1.45B USD ₹332.66K 4.02K USD ₹44.80 0.54 USD ₹46.20 0.56 USD ₹120.25B 1.45B USD 8.27 ₹5.55 0.07 USD
in The South Indian Bank Limited SOUTHBANK.NS IN ₹45.86 0.55 USD
+0.11
₹120.06B 1.45B USD ₹10.38M 125.57K USD ₹44.82 0.54 USD ₹46.20 0.56 USD ₹120.06B 1.45B USD 8.26 ₹5.55 0.07 USD
in Edelweiss Financial Services Limited EDELWEISS.NS IN ₹124.05 1.5 USD
+3.25
₹117.42B 1.42B USD ₹4.27M 51.72K USD ₹117.81 1.43 USD ₹124.34 1.5 USD ₹117.42B 1.42B USD 17.34 ₹7.15 0.09 USD
in Indian Energy Exchange Limited IEX.NS IN ₹118.82 1.44 USD
-0.69
₹105.67B 1.28B USD ₹3.36M 40.71K USD ₹117.90 1.43 USD ₹118.99 1.44 USD ₹105.67B 1.28B USD 21.44 ₹5.54 0.07 USD
in Indian Energy Exchange Limited IEX.BO IN ₹118.80 1.44 USD
-0.71
₹105.65B 1.28B USD ₹407.34K 4.93K USD ₹117.95 1.43 USD ₹119.45 1.45 USD ₹105.65B 1.28B USD 21.95 ₹5.41 0.07 USD
in The Karnataka Bank Limited KTKBANK.NS IN ₹278.25 3.37 USD
+0.69
₹105.23B 1.27B USD ₹1.76M 21.29K USD ₹272.50 3.3 USD ₹279.80 3.39 USD ₹105.23B 1.27B USD 8.04 ₹34.60 0.42 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹83.15 1.01 USD
+1.11
₹95.11B 1.15B USD ₹4.15M 50.19K USD ₹81.13 0.98 USD ₹83.47 1.01 USD ₹95.11B 1.15B USD 92.38 ₹0.90 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency