国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (665)
- {{country.name}}
- 所有国家
- 美国 (2278)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1316)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (18)
- 新西兰 (9)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
金融 (665)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹786.40 9.51 USD |
+0.85
|
₹12.11T 146.52B USD | ₹25.19M 304.8K USD | ₹783.10 9.47 USD | ₹789.90 9.56 USD | ₹12.11T 146.52B USD | 17.54 | ₹44.82 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹786.15 9.51 USD |
+0.79
|
₹12.10T 146.36B USD | ₹1.13M 13.67K USD | ₹783.05 9.47 USD | ₹789.50 9.55 USD | ₹12.10T 146.36B USD | 17.54 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,352.40 16.36 USD |
+0.44
|
₹9.70T 117.36B USD | ₹4.81M 58.25K USD | ₹1,348.40 16.31 USD | ₹1,362.70 16.49 USD | ₹9.70T 117.36B USD | 18.09 | ₹74.73 0.9 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,351.65 16.35 USD |
+0.36
|
₹9.67T 116.98B USD | ₹314.20K 3.8K USD | ₹1,348.90 16.32 USD | ₹1,362.85 16.49 USD | ₹9.67T 116.98B USD | 18.45 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,041.00 12.59 USD |
+0.57
|
₹9.61T 116.25B USD | ₹230.80K 2.79K USD | ₹1,033.55 12.5 USD | ₹1,043.00 12.62 USD | ₹9.61T 116.25B USD | 11.57 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,040.75 12.59 USD |
+0.55
|
₹9.61T 116.23B USD | ₹6.21M 75.11K USD | ₹1,033.60 12.5 USD | ₹1,043.00 12.62 USD | ₹9.61T 116.23B USD | 11.41 | ₹91.17 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹968.30 11.71 USD |
+0.68
|
₹6.02T 72.84B USD | ₹5.68M 68.73K USD | ₹961.55 11.63 USD | ₹972.95 11.77 USD | ₹6.02T 72.84B USD | 31.75 | ₹30.49 0.37 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,358.80 16.44 USD |
+0.07
|
₹4.23T 51.13B USD | ₹61.58K 744.98 USD | ₹1,356.85 16.42 USD | ₹1,365.85 16.52 USD | ₹4.23T 51.13B USD | 16.08 | ₹84.46 1.02 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,358.60 16.44 USD |
+0.05
|
₹4.23T 51.13B USD | ₹3.15M 38.15K USD | ₹1,355.20 16.4 USD | ₹1,366.10 16.53 USD | ₹4.23T 51.13B USD | 16.08 | ₹84.46 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹402.20 4.87 USD |
+0.83
|
₹4.00T 48.39B USD | ₹134.93K 1.63K USD | ₹399.25 4.83 USD | ₹403.10 4.88 USD | ₹4.00T 48.39B USD | 21.25 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹402.15 4.87 USD |
+0.73
|
₹4.00T 48.39B USD | ₹7.16M 86.61K USD | ₹398.75 4.82 USD | ₹403.10 4.88 USD | ₹4.00T 48.39B USD | 20.75 | ₹19.38 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,782.20 21.56 USD |
+0.72
|
₹2.85T 34.47B USD | ₹1.83M 22.12K USD | ₹1,761.40 21.31 USD | ₹1,786.70 21.62 USD | ₹2.85T 34.47B USD | 29.19 | ₹61.04 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,805.50 21.84 USD |
+0.29
|
₹1.81T 21.91B USD | ₹549.65K 6.65K USD | ₹1,795.10 21.72 USD | ₹1,820.00 22.02 USD | ₹1.81T 21.91B USD | 73.54 | ₹24.55 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹4,032.70 48.79 USD |
+0.31
|
₹1.64T 19.81B USD | ₹2.49M 30.09K USD | ₹3,982.10 48.18 USD | ₹4,055.00 49.06 USD | ₹1.64T 19.81B USD | 66.87 | ₹60.30 0.73 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹286.10 3.46 USD |
+1.81
|
₹1.48T 17.9B USD | ₹336.11K 4.07K USD | ₹280.45 3.39 USD | ₹286.50 3.47 USD | ₹1.48T 17.9B USD | 7.60 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹286.05 3.46 USD |
+1.78
|
₹1.48T 17.9B USD | ₹10.87M 131.51K USD | ₹280.40 3.39 USD | ₹286.50 3.47 USD | ₹1.48T 17.9B USD | 7.45 | ₹38.39 0.46 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,718.80 20.79 USD |
+1.5
|
₹1.47T 17.73B USD | ₹1.70M 20.62K USD | ₹1,694.90 20.51 USD | ₹1,724.30 20.86 USD | ₹1.47T 17.73B USD | 27.80 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹440.95 5.33 USD |
+2.31
|
₹1.46T 17.61B USD | ₹10.05M 121.59K USD | ₹430.55 5.21 USD | ₹444.80 5.38 USD | ₹1.46T 17.61B USD | 5.61 | ₹78.49 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹176.62 2.14 USD |
+0.49
|
₹1.35T 16.31B USD | ₹8.51M 103.01K USD | ₹174.06 2.11 USD | ₹176.80 2.14 USD | ₹1.35T 16.31B USD | 6.93 | ₹25.45 0.31 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹176.55 2.14 USD |
+0.4
|
₹1.35T 16.31B USD | ₹609.97K 7.38K USD | ₹174.15 2.11 USD | ₹176.75 2.14 USD | ₹1.35T 16.31B USD | 6.93 | ₹25.45 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹100.90 1.22 USD |
+1.4
|
₹1.32T 15.95B USD | ₹10.26M 124.08K USD | ₹99.85 1.21 USD | ₹101.20 1.22 USD | ₹1.32T 15.95B USD | 18.82 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹100.87 1.22 USD |
+1.42
|
₹1.32T 15.95B USD | ₹568.89K 6.88K USD | ₹99.70 1.21 USD | ₹101.15 1.22 USD | ₹1.32T 15.95B USD | 18.81 | ₹5.36 0.06 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹598.45 7.24 USD |
+1.04
|
₹1.30T 15.73B USD | ₹2.75M 33.23K USD | ₹585.65 7.09 USD | ₹598.50 7.24 USD | ₹1.30T 15.73B USD | 67.39 | ₹8.88 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹597.15 7.22 USD |
+0.9
|
₹1.30T 15.69B USD | ₹2.92M 35.27K USD | ₹591.50 7.16 USD | ₹598.70 7.24 USD | ₹1.30T 15.69B USD | 67.24 | ₹8.88 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,216.00 38.91 USD |
+2.88
|
₹1.29T 15.62B USD | ₹681.10K 8.24K USD | ₹3,136.10 37.94 USD | ₹3,227.00 39.04 USD | ₹1.29T 15.62B USD | 12.18 | ₹263.84 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹109.80 1.33 USD |
+0.95
|
₹1.26T 15.27B USD | ₹13.51M 163.43K USD | ₹108.62 1.31 USD | ₹109.94 1.33 USD | ₹1.26T 15.27B USD | 6.86 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹109.70 1.33 USD |
+0.83
|
₹1.26T 15.25B USD | ₹1.03M 12.46K USD | ₹108.60 1.31 USD | ₹109.90 1.33 USD | ₹1.26T 15.25B USD | 7.08 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹135.05 1.63 USD |
+0.93
|
₹1.22T 14.82B USD | ₹2.30M 27.84K USD | ₹133.60 1.62 USD | ₹135.25 1.64 USD | ₹1.22T 14.82B USD | 6.21 | ₹21.73 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹134.82 1.63 USD |
+0.81
|
₹1.22T 14.8B USD | ₹17.94M 217.04K USD | ₹133.64 1.62 USD | ₹135.00 1.63 USD | ₹1.22T 14.8B USD | 6.20 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹861.10 10.42 USD |
-1.03
|
₹1.16T 14.03B USD | ₹1.20M 14.47K USD | ₹858.00 10.38 USD | ₹875.00 10.59 USD | ₹1.16T 14.03B USD | 9.90 | ₹86.92 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,689.90 32.54 USD |
-1.07
|
₹1.15T 13.95B USD | ₹922.75K 11.16K USD | ₹2,678.70 32.41 USD | ₹2,732.90 33.06 USD | ₹1.15T 13.95B USD | 40.37 | ₹66.62 0.81 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹391.95 4.74 USD |
+4.27
|
₹1.03T 12.43B USD | ₹11.01M 133.2K USD | ₹375.05 4.54 USD | ₹392.90 4.75 USD | ₹1.03T 12.43B USD | 27.50 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹369.85 4.47 USD |
+4.08
|
₹973.90B 11.78B USD | ₹9.41M 113.85K USD | ₹355.35 4.3 USD | ₹370.75 4.49 USD | ₹973.90B 11.78B USD | 5.98 | ₹61.80 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹369.80 4.47 USD |
+4.1
|
₹973.77B 11.78B USD | ₹376.61K 4.56K USD | ₹353.95 4.28 USD | ₹370.50 4.48 USD | ₹973.77B 11.78B USD | 5.98 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹87.70 1.06 USD |
+5.73
|
₹942.99B 11.41B USD | ₹4.51M 54.55K USD | ₹83.10 1.01 USD | ₹89.40 1.08 USD | ₹942.99B 11.41B USD | 10.15 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹87.65 1.06 USD |
+5.63
|
₹942.45B 11.4B USD | ₹83.81M 1.01M USD | ₹83.05 1 USD | ₹89.40 1.08 USD | ₹942.45B 11.4B USD | 10.14 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,860.20 22.51 USD |
-0.53
|
₹928.56B 11.23B USD | ₹655.50K 7.93K USD | ₹1,855.00 22.44 USD | ₹1,893.50 22.91 USD | ₹928.56B 11.23B USD | 33.66 | ₹55.25 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹323.40 3.91 USD |
-0.17
|
₹797.55B 9.65B USD | ₹4.90M 59.32K USD | ₹321.70 3.89 USD | ₹323.95 3.92 USD | ₹797.55B 9.65B USD | 18.49 | ₹17.49 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹323.35 3.91 USD |
-0.17
|
₹795.83B 9.63B USD | ₹60.60K 733.13 USD | ₹321.80 3.89 USD | ₹324.90 3.93 USD | ₹795.83B 9.63B USD | 19.60 | ₹16.49 0.2 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.96 0.3 USD |
-1.77
|
₹783.41B 9.48B USD | ₹142.07M 1.72M USD | ₹24.93 0.3 USD | ₹25.56 0.31 USD | ₹783.41B 9.48B USD | 22.28 | ₹1.12 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.95 0.3 USD |
-1.77
|
₹783.10B 9.47B USD | ₹8.52M 103.1K USD | ₹24.91 0.3 USD | ₹25.55 0.31 USD | ₹783.10B 9.47B USD | 22.27 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,045.05 12.64 USD |
+1.16
|
₹782.07B 9.46B USD | ₹1.76M 21.3K USD | ₹1,023.25 12.38 USD | ₹1,051.00 12.72 USD | ₹782.07B 9.46B USD | 29.85 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,668.80 20.19 USD |
+1.96
|
₹771.06B 9.33B USD | ₹3.54M 42.85K USD | ₹1,645.20 19.9 USD | ₹1,711.30 20.7 USD | ₹771.06B 9.33B USD | 115.88 | ₹14.40 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,188.40 14.38 USD |
+0.13
|
₹759.74B 9.19B USD | ₹495.19K 5.99K USD | ₹1,180.00 14.28 USD | ₹1,194.00 14.45 USD | ₹759.74B 9.19B USD | 50.24 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹506.30 6.13 USD |
+1.2
|
₹734.01B 8.88B USD | ₹3.30M 39.94K USD | ₹502.00 6.07 USD | ₹510.60 6.18 USD | ₹734.01B 8.88B USD | 45.86 | ₹11.04 0.13 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,870.40 34.73 USD |
+2.38
|
₹730.56B 8.84B USD | ₹1.81M 21.91K USD | ₹2,822.00 34.14 USD | ₹2,882.70 34.88 USD | ₹730.56B 8.84B USD | 54.94 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹921.05 11.14 USD |
-2.79
|
₹717.62B 8.68B USD | ₹3.03M 36.67K USD | ₹913.90 11.06 USD | ₹947.00 11.46 USD | ₹717.62B 8.68B USD | 81.00 | ₹11.37 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.69 0.98 USD |
+2.55
|
₹695.00B 8.41B USD | ₹44.23M 535.1K USD | ₹78.43 0.95 USD | ₹81.46 0.99 USD | ₹695.00B 8.41B USD | 42.92 | ₹1.88 0.02 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.68 0.98 USD |
+2.49
|
₹694.92B 8.41B USD | ₹3.24M 39.21K USD | ₹78.47 0.95 USD | ₹81.45 0.99 USD | ₹694.92B 8.41B USD | 42.91 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹89.47 1.08 USD |
-0.8
|
₹688.16B 8.33B USD | ₹9.39M 113.66K USD | ₹88.92 1.08 USD | ₹90.69 1.1 USD | ₹688.16B 8.33B USD | 9.81 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹89.47 1.08 USD |
-0.7
|
₹688.16B 8.33B USD | ₹1.41M 17.03K USD | ₹88.95 1.08 USD | ₹90.98 1.1 USD | ₹688.16B 8.33B USD | 9.81 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹35.38 0.43 USD |
+0.83
|
₹681.30B 8.24B USD | ₹3.99M 48.24K USD | ₹34.92 0.42 USD | ₹35.58 0.43 USD | ₹681.30B 8.24B USD | 13.10 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹146.09 1.77 USD |
-0.33
|
₹665.10B 8.05B USD | ₹7.69M 93.01K USD | ₹145.25 1.76 USD | ₹147.26 1.78 USD | ₹665.10B 8.05B USD | 6.14 | ₹23.78 0.29 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹146.00 1.77 USD |
-0.38
|
₹664.69B 8.04B USD | ₹129.77K 1.57K USD | ₹145.25 1.76 USD | ₹147.30 1.78 USD | ₹664.69B 8.04B USD | 6.13 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹369.30 4.47 USD |
+0.16
|
₹647.90B 7.84B USD | ₹1.36M 16.48K USD | ₹368.15 4.45 USD | ₹374.50 4.53 USD | ₹647.90B 7.84B USD | 6.70 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹627.80 7.6 USD |
+1.77
|
₹597.42B 7.23B USD | ₹1.03M 12.48K USD | ₹616.90 7.46 USD | ₹631.45 7.64 USD | ₹597.42B 7.23B USD | 27.58 | ₹22.76 0.28 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹378.50 4.58 USD |
-0.09
|
₹586.13B 7.09B USD | ₹7.17M 86.71K USD | ₹374.30 4.53 USD | ₹381.70 4.62 USD | ₹586.13B 7.09B USD | 26.86 | ₹14.09 0.17 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,686.60 20.41 USD |
+1.04
|
₹579.26B 7.01B USD | ₹640.57K 7.75K USD | ₹1,670.10 20.21 USD | ₹1,709.00 20.68 USD | ₹579.26B 7.01B USD | 714.66 | ₹2.36 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹948.80 11.48 USD |
-0.49
|
₹571.32B 6.91B USD | ₹639.45K 7.74K USD | ₹939.20 11.36 USD | ₹961.90 11.64 USD | ₹571.32B 6.91B USD | 31.29 | ₹30.32 0.37 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.40 2.56 USD |
+1.32
|
₹423.20B 5.12B USD | ₹3.15M 38.1K USD | ₹210.06 2.54 USD | ₹215.15 2.6 USD | ₹423.20B 5.12B USD | 10.48 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹211.35 2.56 USD |
+1.22
|
₹423.10B 5.12B USD | ₹423.85K 5.13K USD | ₹208.45 2.52 USD | ₹215.00 2.6 USD | ₹423.10B 5.12B USD | 10.48 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹293.95 3.56 USD |
-0.05
|
₹408.46B 4.94B USD | ₹1.67M 20.21K USD | ₹292.70 3.54 USD | ₹295.90 3.58 USD | ₹408.46B 4.94B USD | 14.08 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹424.70 5.14 USD |
-0.47
|
₹371.89B 4.5B USD | ₹1.07M 12.95K USD | ₹422.05 5.11 USD | ₹430.80 5.21 USD | ₹371.89B 4.5B USD | 62.09 | ₹6.84 0.08 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹212.11 2.57 USD |
+4.84
|
₹349.56B 4.23B USD | ₹80.91M 978.83K USD | ₹205.50 2.49 USD | ₹218.00 2.64 USD | ₹349.56B 4.23B USD | 24.72 | ₹8.58 0.1 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹689.90 8.35 USD |
-0.16
|
₹349.06B 4.22B USD | ₹213.09K 2.58K USD | ₹687.15 8.31 USD | ₹694.75 8.41 USD | ₹349.06B 4.22B USD | 80.69 | ₹8.55 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.57 0.33 USD |
-0.04
|
₹345.72B 4.18B USD | ₹8.17M 98.89K USD | ₹27.46 0.33 USD | ₹27.94 0.34 USD | ₹345.72B 4.18B USD | 12.47 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.55 0.33 USD |
-0.04
|
₹345.46B 4.18B USD | ₹444.80K 5.38K USD | ₹27.48 0.33 USD | ₹27.94 0.34 USD | ₹345.46B 4.18B USD | 12.46 | ₹2.21 0.03 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹581.90 7.04 USD |
+0.28
|
₹342.39B 4.14B USD | ₹464.68K 5.62K USD | ₹575.85 6.97 USD | ₹592.90 7.17 USD | ₹342.39B 4.14B USD | 61.51 | ₹9.46 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,180.40 14.28 USD |
-0.02
|
₹341.38B 4.13B USD | ₹505.49K 6.12K USD | ₹1,175.80 14.23 USD | ₹1,224.90 14.82 USD | ₹341.38B 4.13B USD | 35.08 | ₹33.64 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹208.33 2.52 USD |
+0.12
|
₹335.64B 4.06B USD | ₹2.91M 35.19K USD | ₹206.96 2.5 USD | ₹210.77 2.55 USD | ₹335.64B 4.06B USD | 27.41 | ₹7.60 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹208.10 2.52 USD |
0
|
₹335.27B 4.06B USD | ₹269.37K 3.26K USD | ₹206.80 2.5 USD | ₹210.70 2.55 USD | ₹335.27B 4.06B USD | 27.38 | ₹7.60 0.09 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹354.80 4.29 USD |
+0.31
|
₹324.06B 3.92B USD | ₹3.09M 37.44K USD | ₹350.50 4.24 USD | ₹356.20 4.31 USD | ₹324.06B 3.92B USD | 35.98 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹354.40 4.29 USD |
+0.18
|
₹323.69B 3.92B USD | ₹359.46K 4.35K USD | ₹350.25 4.24 USD | ₹356.65 4.31 USD | ₹323.69B 3.92B USD | 35.97 | ₹9.85 0.12 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,917.70 23.2 USD |
+2.69
|
₹318.42B 3.85B USD | ₹1.14M 13.79K USD | ₹1,863.10 22.54 USD | ₹1,953.60 23.64 USD | ₹318.42B 3.85B USD | 81.29 | ₹23.59 0.29 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹327.15 3.96 USD |
+2.67
|
₹307.30B 3.72B USD | ₹4.45M 53.88K USD | ₹317.50 3.84 USD | ₹328.80 3.98 USD | ₹307.30B 3.72B USD | 27.98 | ₹11.69 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹548.50 6.64 USD |
-0.25
|
₹301.71B 3.65B USD | ₹1.08M 13.11K USD | ₹547.05 6.62 USD | ₹553.50 6.7 USD | ₹301.71B 3.65B USD | 5.38 | ₹101.90 1.23 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹33.03 0.4 USD |
+0.61
|
₹298.97B 3.62B USD | ₹611.62K 7.4K USD | ₹32.89 0.4 USD | ₹33.32 0.4 USD | ₹298.97B 3.62B USD | 6.60 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹33.03 0.4 USD |
+0.58
|
₹298.97B 3.62B USD | ₹11.69M 141.44K USD | ₹32.89 0.4 USD | ₹33.30 0.4 USD | ₹298.97B 3.62B USD | 6.60 | ₹5.00 0.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,371.80 16.6 USD |
+0.11
|
₹286.71B 3.47B USD | ₹2.25M 27.18K USD | ₹1,366.60 16.53 USD | ₹1,396.00 16.89 USD | ₹286.71B 3.47B USD | 62.89 | ₹21.81 0.26 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹295.70 3.58 USD |
+1.35
|
₹285.83B 3.46B USD | ₹1.32M 15.98K USD | ₹290.00 3.51 USD | ₹296.90 3.59 USD | ₹285.83B 3.46B USD | 11.38 | ₹25.97 0.31 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,010.40 12.22 USD |
+0.74
|
₹263.30B 3.19B USD | ₹483.68K 5.85K USD | ₹1,000.10 12.1 USD | ₹1,026.80 12.42 USD | ₹263.30B 3.19B USD | 11.51 | ₹87.76 1.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹537.80 6.51 USD |
+0.98
|
₹228.69B 2.77B USD | ₹845.05K 10.22K USD | ₹530.20 6.41 USD | ₹540.85 6.54 USD | ₹228.69B 2.77B USD | 13.87 | ₹38.77 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,410.80 17.07 USD |
+0.31
|
₹226.00B 2.73B USD | ₹197.32K 2.39K USD | ₹1,400.20 16.94 USD | ₹1,426.20 17.25 USD | ₹226.00B 2.73B USD | 29.16 | ₹48.38 0.59 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹83.37 1.01 USD |
-2.8
|
₹224.62B 2.72B USD | ₹5.44M 65.87K USD | ₹83.00 1 USD | ₹87.25 1.06 USD | ₹224.62B 2.72B USD | 55.95 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹83.36 1.01 USD |
-2.76
|
₹224.60B 2.72B USD | ₹69.52M 841.02K USD | ₹83.00 1 USD | ₹87.20 1.05 USD | ₹224.60B 2.72B USD | 120.81 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹216.10 2.61 USD |
-2.2
|
₹207.92B 2.52B USD | ₹3.79M 45.89K USD | ₹214.35 2.59 USD | ₹222.99 2.7 USD | ₹207.92B 2.52B USD | 21.37 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹197.95 2.39 USD |
+0.66
|
₹196.13B 2.37B USD | ₹1.19M 14.34K USD | ₹194.55 2.35 USD | ₹199.05 2.41 USD | ₹196.13B 2.37B USD | 14.79 | ₹13.38 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹162.35 1.96 USD |
-0.74
|
₹178.78B 2.16B USD | ₹2.16M 26.11K USD | ₹161.00 1.95 USD | ₹165.99 2.01 USD | ₹178.78B 2.16B USD | 7.57 | ₹21.43 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.07 0.3 USD |
-0.08
|
₹177.89B 2.15B USD | ₹2.08M 25.11K USD | ₹25.00 0.3 USD | ₹25.85 0.31 USD | ₹177.89B 2.15B USD | 13.47 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹270.60 3.27 USD |
+0.32
|
₹135.50B 1.64B USD | ₹326.25K 3.95K USD | ₹268.05 3.24 USD | ₹271.85 3.29 USD | ₹135.50B 1.64B USD | 14.37 | ₹18.83 0.23 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹130.28 1.58 USD |
+4.47
|
₹123.31B 1.49B USD | ₹15.73M 190.27K USD | ₹124.34 1.5 USD | ₹132.84 1.61 USD | ₹123.31B 1.49B USD | 18.22 | ₹7.15 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹128.78 1.56 USD |
+1.95
|
₹123.17B 1.49B USD | ₹4.02M 48.64K USD | ₹126.38 1.53 USD | ₹130.60 1.58 USD | ₹123.17B 1.49B USD | 10.25 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.68 0.56 USD |
-3.71
|
₹122.19B 1.48B USD | ₹1.33M 16.08K USD | ₹46.45 0.56 USD | ₹49.00 0.59 USD | ₹122.19B 1.48B USD | 8.41 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.68 0.56 USD |
-3.67
|
₹122.19B 1.48B USD | ₹18.36M 222.17K USD | ₹46.21 0.56 USD | ₹48.74 0.59 USD | ₹122.19B 1.48B USD | 8.41 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.68 1.52 USD |
+2.36
|
₹111.77B 1.35B USD | ₹11.35M 137.33K USD | ₹122.78 1.49 USD | ₹127.93 1.55 USD | ₹111.77B 1.35B USD | 22.68 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.65 1.52 USD |
+2.24
|
₹111.74B 1.35B USD | ₹1.29M 15.58K USD | ₹122.65 1.48 USD | ₹127.85 1.55 USD | ₹111.74B 1.35B USD | 23.22 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.73 0.69 USD |
-0.86
|
₹110.35B 1.34B USD | ₹299.46K 3.62K USD | ₹56.51 0.68 USD | ₹57.75 0.7 USD | ₹110.35B 1.34B USD | 16.16 | ₹3.51 0.04 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.70 0.69 USD |
-1
|
₹110.30B 1.33B USD | ₹6.07M 73.44K USD | ₹56.49 0.68 USD | ₹57.76 0.7 USD | ₹110.30B 1.33B USD | 16.15 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹274.25 3.32 USD |
-0.16
|
₹103.72B 1.25B USD | ₹1.45M 17.55K USD | ₹272.20 3.29 USD | ₹277.00 3.35 USD | ₹103.72B 1.25B USD | 7.92 | ₹34.61 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹265.53 3.21 USD |
+4.79
|
₹90.61B 1.1B USD | ₹2.86M 34.58K USD | ₹254.20 3.08 USD | ₹267.00 3.23 USD | ₹90.61B 1.1B USD | 102.12 | ₹2.60 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||