国家/地区：印度，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (202)
信贷服务 (202)
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,022.20 12.37 USD |
+1.83
|
₹6.36T 76.9B USD | ₹3.66M 44.31K USD | ₹1,004.20 12.15 USD | ₹1,022.60 12.37 USD | ₹6.36T 76.9B USD | 33.72 | ₹30.31 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,810.00 21.9 USD |
+1.01
|
₹1.55T 18.7B USD | ₹367.75K 4.45K USD | ₹1,804.90 21.84 USD | ₹1,827.00 22.1 USD | ₹1.55T 18.7B USD | 28.94 | ₹62.54 0.76 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹406.00 4.91 USD |
+0.47
|
₹1.34T 16.21B USD | ₹1.36M 16.48K USD | ₹404.20 4.89 USD | ₹409.80 4.96 USD | ₹1.34T 16.21B USD | 5.16 | ₹78.60 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,135.10 37.93 USD |
+2.54
|
₹1.26T 15.23B USD | ₹461.12K 5.58K USD | ₹3,091.00 37.4 USD | ₹3,147.80 38.08 USD | ₹1.26T 15.23B USD | 11.87 | ₹263.93 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.75 1.09 USD |
+1.85
|
₹1.17T 14.19B USD | ₹6.01M 65.41K USD | ₹88.31 1.07 USD | ₹89.86 1.09 USD | ₹1.17T 14.19B USD | 16.61 | ₹5.40 0.07 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.71 1.08 USD |
+1.79
|
₹1.17T 14.17B USD | ₹793.50K 9.4K USD | ₹88.29 1.07 USD | ₹89.86 1.09 USD | ₹1.17T 14.17B USD | 16.72 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹354.50 4.29 USD |
+0.71
|
₹933.48B 11.29B USD | ₹2.21M 26.77K USD | ₹350.75 4.24 USD | ₹355.95 4.31 USD | ₹933.48B 11.29B USD | 5.68 | ₹62.37 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹610.80 7.39 USD |
+3.84
|
₹581.25B 7.03B USD | ₹686.46K 8.3K USD | ₹589.60 7.13 USD | ₹610.90 7.39 USD | ₹581.25B 7.03B USD | 26.83 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹341.70 4.13 USD |
+1.47
|
₹474.81B 5.74B USD | ₹3.03M 36.67K USD | ₹338.40 4.09 USD | ₹347.00 4.2 USD | ₹474.81B 5.74B USD | 16.13 | ₹21.18 0.26 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹477.45 5.78 USD |
+2.93
|
₹418.09B 5.06B USD | ₹1.04M 12.63K USD | ₹469.95 5.69 USD | ₹480.50 5.81 USD | ₹418.09B 5.06B USD | 69.09 | ₹6.91 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹207.91 2.52 USD |
+1.51
|
₹416.22B 5.04B USD | ₹1.26M 15.2K USD | ₹205.55 2.49 USD | ₹208.95 2.53 USD | ₹416.22B 5.04B USD | 10.26 | ₹20.26 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹207.80 2.51 USD |
+1.42
|
₹415.99B 5.03B USD | ₹139.71K 1.69K USD | ₹205.30 2.48 USD | ₹208.90 2.53 USD | ₹415.99B 5.03B USD | 10.31 | ₹20.14 0.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹340.25 4.12 USD |
+2.35
|
₹319.61B 3.87B USD | ₹1.16M 14.03K USD | ₹334.20 4.04 USD | ₹342.95 4.15 USD | ₹319.61B 3.87B USD | 29.05 | ₹11.71 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,541.10 18.64 USD |
-0.32
|
₹246.88B 2.99B USD | ₹139.23K 1.68K USD | ₹1,529.80 18.51 USD | ₹1,571.40 19.01 USD | ₹246.88B 2.99B USD | 31.83 | ₹48.41 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹255.74 3.09 USD |
+1.23
|
₹246.06B 2.98B USD | ₹4.74M 57.37K USD | ₹253.96 3.07 USD | ₹264.53 3.2 USD | ₹246.06B 2.98B USD | 23.70 | ₹10.79 0.13 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹254.95 3.08 USD |
+0.93
|
₹245.30B 2.97B USD | ₹178.27K 2.16K USD | ₹254.25 3.08 USD | ₹264.60 3.2 USD | ₹245.30B 2.97B USD | 25.19 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹553.55 6.7 USD |
+1.62
|
₹235.42B 2.85B USD | ₹1.29M 15.55K USD | ₹540.15 6.53 USD | ₹559.00 6.76 USD | ₹235.42B 2.85B USD | 13.58 | ₹40.74 0.49 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.53 0.94 USD |
+1.13
|
₹208.89B 2.53B USD | ₹26.79M 324.09K USD | ₹77.20 0.93 USD | ₹79.64 0.96 USD | ₹208.89B 2.53B USD | 109.19 | ₹0.71 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.34 0.94 USD |
+0.8
|
₹208.38B 2.52B USD | ₹2.46M 29.71K USD | ₹77.22 0.93 USD | ₹79.64 0.96 USD | ₹208.38B 2.52B USD | 51.90 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.55 0.88 USD |
+0.29
|
₹65.99B 798.32M USD | ₹135.60K 1.64K USD | ₹71.73 0.87 USD | ₹72.89 0.88 USD | ₹65.99B 798.32M USD | 27.69 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.45 0.88 USD |
+0.07
|
₹65.89B 797.22M USD | ₹3.64M 44K USD | ₹71.66 0.87 USD | ₹73.00 0.88 USD | ₹65.89B 797.22M USD | 27.65 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.32 0.91 USD |
+0.24
|
₹34.87B 421.89M USD | ₹907.78K 10.98K USD | ₹75.09 0.91 USD | ₹76.20 0.92 USD | ₹34.87B 421.89M USD | 28.31 | ₹2.66 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹257.37 3.11 USD |
+0.88
|
₹28.31B 342.48M USD | ₹215.07K 2.6K USD | ₹254.01 3.07 USD | ₹260.39 3.15 USD | ₹28.31B 342.48M USD | 8.31 | ₹30.97 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹307.20 3.72 USD |
+1.24
|
₹27.23B 329.44M USD | ₹119.18K 1.44K USD | ₹305.05 3.69 USD | ₹310.00 3.75 USD | ₹27.23B 329.44M USD | 0 | -₹95.37 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.67 0.37 USD |
+0.26
|
₹19.70B 238.32M USD | ₹79.00K 955.73 USD | ₹30.60 0.37 USD | ₹30.85 0.37 USD | ₹19.70B 238.32M USD | 6.17 | ₹4.97 0.06 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.83 0.02 USD |
+2.23
|
₹1.30B 15.77M USD | ₹249.34K 3.02K USD | ₹1.78 0.02 USD | ₹1.83 0.02 USD | ₹1.30B 15.77M USD | 20.33 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹1.06B 12.77M USD | ₹10.73M 129.81K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹1.06B 12.77M USD | 1.26 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹954.42M 11.55M USD | ₹448.76K 5.43K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹954.42M 11.55M USD | 57.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.58 0.0070 USD |
0
|
₹826.58M 10M USD | ₹2.70M 32.64K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹826.58M 10M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
0
|
₹784.99M 9.5M USD | ₹89.45K 1.08K USD | ₹1.28 0.02 USD | ₹1.30 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.53 0.02 USD |
+2
|
₹753.91M 9.12M USD | ₹86.57K 1.05K USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹753.91M 9.12M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.28 0.02 USD |
0
|
₹721.36M 8.73M USD | ₹766.35K 9.27K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹721.36M 8.73M USD | 3.87 | ₹0.33 0.003 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹509.68M 6.17M USD | ₹1.64M 19.84K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹509.68M 6.17M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.47 0.0056 USD |
-2.04
|
₹503.05M 6.09M USD | ₹850.70K 10.29K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹503.05M 6.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹444.47M 5.38M USD | ₹398.97K 4.83K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹444.47M 5.38M USD | 51.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹188.27M 2.28M USD | ₹1.48M 17.96K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹172.35M 2.09M USD | ₹70.08K 847.84 USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹172.35M 2.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
+8.33
|
₹94.42M 1.14M USD | ₹364.77K 4.41K USD | ₹0.35 0.0042 USD | ₹0.39 0.0047 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,015.50 12.29 USD |
+1.22
|
₹6.31T 76.37B USD | ₹145.01K 1.75K USD | ₹1,004.30 12.15 USD | ₹1,015.55 12.29 USD | ₹6.31T 76.37B USD | 35.01 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,810.15 21.9 USD |
+0.96
|
₹1.55T 18.7B USD | ₹15.98K 193.37 USD | ₹1,807.40 21.87 USD | ₹1,827.00 22.1 USD | ₹1.55T 18.7B USD | 29.30 | ₹61.76 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹405.55 4.91 USD |
+0.41
|
₹1.34T 16.19B USD | ₹67.71K 819.15 USD | ₹404.20 4.89 USD | ₹409.80 4.96 USD | ₹1.34T 16.19B USD | 5.16 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,121.00 37.76 USD |
+2.15
|
₹1.25T 15.16B USD | ₹74.85K 905.6 USD | ₹3,086.55 37.34 USD | ₹3,145.30 38.05 USD | ₹1.25T 15.16B USD | 11.83 | ₹263.68 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹354.10 4.28 USD |
+0.58
|
₹932.42B 11.28B USD | ₹123.50K 1.49K USD | ₹350.70 4.24 USD | ₹356.00 4.31 USD | ₹932.42B 11.28B USD | 5.72 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹609.85 7.38 USD |
+3.7
|
₹580.34B 7.02B USD | ₹32.66K 395.16 USD | ₹590.55 7.14 USD | ₹610.30 7.38 USD | ₹580.34B 7.02B USD | 26.75 | ₹22.79 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,575.00 55.35 USD |
-0.87
|
₹504.22B 6.1B USD | ₹1.13K 13.68 USD | ₹4,549.25 55.04 USD | ₹4,644.35 56.19 USD | ₹504.22B 6.1B USD | 24.51 | ₹186.59 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,571.60 55.31 USD |
-1.07
|
₹503.85B 6.1B USD | ₹118.50K 1.43K USD | ₹4,546.50 55.01 USD | ₹4,643.10 56.17 USD | ₹503.85B 6.1B USD | 24.49 | ₹186.61 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹342.50 4.14 USD |
+1.71
|
₹475.90B 5.76B USD | ₹234.63K 2.84K USD | ₹338.55 4.1 USD | ₹347.00 4.2 USD | ₹475.90B 5.76B USD | 19.32 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹477.70 5.78 USD |
+2.96
|
₹418.31B 5.06B USD | ₹78.33K 947.67 USD | ₹467.25 5.65 USD | ₹480.40 5.81 USD | ₹418.31B 5.06B USD | 70.04 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹340.20 4.12 USD |
+2.47
|
₹319.56B 3.87B USD | ₹70.12K 848.36 USD | ₹335.20 4.06 USD | ₹342.70 4.15 USD | ₹319.56B 3.87B USD | 29.05 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,650.00 19.96 USD |
-0.24
|
₹309.83B 3.75B USD | ₹8.12K 98.18 USD | ₹1,649.95 19.96 USD | ₹1,678.55 20.31 USD | ₹309.83B 3.75B USD | 12.69 | ₹129.96 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,650.00 19.96 USD |
-0.13
|
₹309.83B 3.75B USD | ₹118.48K 1.43K USD | ₹1,646.50 19.92 USD | ₹1,678.80 20.31 USD | ₹309.83B 3.75B USD | 12.68 | ₹130.05 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,541.60 18.65 USD |
-0.25
|
₹246.96B 2.99B USD | ₹6.08K 73.61 USD | ₹1,533.05 18.55 USD | ₹1,572.70 19.03 USD | ₹246.96B 2.99B USD | 31.81 | ₹48.46 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹551.40 6.67 USD |
+1.47
|
₹234.50B 2.84B USD | ₹45.00K 544.45 USD | ₹541.40 6.55 USD | ₹559.00 6.76 USD | ₹234.50B 2.84B USD | 14.22 | ₹38.77 0.47 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹322.00 3.9 USD |
+2.78
|
₹58.43B 706.88M USD | ₹44.11K 533.66 USD | ₹315.40 3.82 USD | ₹323.95 3.92 USD | ₹58.43B 706.88M USD | 15.73 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹320.80 3.88 USD |
+1.66
|
₹58.21B 704.25M USD | ₹6.59K 79.73 USD | ₹319.05 3.86 USD | ₹322.95 3.91 USD | ₹58.21B 704.25M USD | 15.66 | ₹20.48 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹268.90 3.25 USD |
+3.48
|
₹43.45B 525.68M USD | ₹111.87K 1.35K USD | ₹260.45 3.15 USD | ₹273.95 3.31 USD | ₹43.45B 525.68M USD | 29.77 | ₹9.03 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹267.30 3.23 USD |
+2.71
|
₹43.19B 522.55M USD | ₹5.37K 64.97 USD | ₹260.70 3.15 USD | ₹273.20 3.31 USD | ₹43.19B 522.55M USD | 29.66 | ₹9.01 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.50 0.91 USD |
+0.47
|
₹34.95B 422.89M USD | ₹15.68K 189.64 USD | ₹75.17 0.91 USD | ₹76.09 0.92 USD | ₹34.95B 422.89M USD | 28.27 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹257.60 3.12 USD |
+1.04
|
₹28.37B 343.28M USD | ₹5.49K 66.41 USD | ₹254.35 3.08 USD | ₹260.75 3.15 USD | ₹28.37B 343.28M USD | 14.75 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹307.55 3.72 USD |
+1.42
|
₹27.26B 329.81M USD | ₹7.17K 86.71 USD | ₹305.20 3.69 USD | ₹309.20 3.74 USD | ₹27.26B 329.81M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.69 0.37 USD |
+0.33
|
₹19.71B 238.48M USD | ₹10.47K 126.72 USD | ₹30.54 0.37 USD | ₹30.85 0.37 USD | ₹19.71B 238.48M USD | 6.17 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,828.60 22.12 USD |
+6.01
|
₹19.23B 232.62M USD | ₹102.36K 1.24K USD | ₹1,729.80 20.93 USD | ₹1,877.90 22.72 USD | ₹19.23B 232.62M USD | 34.09 | ₹53.63 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,817.00 21.98 USD |
+5.06
|
₹19.11B 231.14M USD | ₹5.64K 68.27 USD | ₹1,721.20 20.82 USD | ₹1,865.00 22.56 USD | ₹19.11B 231.14M USD | 33.93 | ₹53.55 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.13 1.19 USD |
+3.67
|
₹15.00B 181.42M USD | ₹10.65K 128.86 USD | ₹95.73 1.16 USD | ₹98.20 1.19 USD | ₹15.00B 181.42M USD | 7.44 | ₹13.18 0.16 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.79 1.18 USD |
+3.27
|
₹14.94B 180.8M USD | ₹145.95K 1.77K USD | ₹95.18 1.15 USD | ₹98.20 1.19 USD | ₹14.94B 180.8M USD | 7.41 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,550.00 42.95 USD |
+0.68
|
₹11.33B 137.07M USD | ₹184.00 2.23 USD | ₹3,490.00 42.22 USD | ₹3,561.90 43.09 USD | ₹11.33B 137.07M USD | 5.24 | ₹676.79 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,464.20 41.91 USD |
0
|
₹11.06B 133.76M USD | ₹16.00 0.19 USD | ₹3,464.20 41.91 USD | ₹3,613.85 43.72 USD | ₹11.06B 133.76M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹66.18 0.8 USD |
+0.98
|
₹9.27B 112.21M USD | ₹351.00 4.25 USD | ₹62.20 0.75 USD | ₹66.69 0.81 USD | ₹9.27B 112.21M USD | 35.58 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.80 1.97 USD |
+3.04
|
₹8.99B 108.81M USD | ₹1.00 0.01 USD | ₹162.80 1.97 USD | ₹162.80 1.97 USD | ₹8.99B 108.81M USD | 0 | -₹1.58 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.89 0.28 USD |
+1.24
|
₹8.95B 108.3M USD | ₹60.98K 737.79 USD | ₹22.25 0.27 USD | ₹23.39 0.28 USD | ₹8.95B 108.3M USD | 22.89 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.63 1.92 USD |
+0.39
|
₹8.76B 106.02M USD | ₹553.00 6.69 USD | ₹158.28 1.91 USD | ₹162.99 1.97 USD | ₹8.76B 106.02M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹195.30 2.36 USD |
-0.48
|
₹5.70B 68.97M USD | ₹226.00 2.73 USD | ₹190.00 2.3 USD | ₹195.30 2.36 USD | ₹5.70B 68.97M USD | 27.31 | ₹7.15 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹239.90 2.9 USD |
-0.06
|
₹5.07B 61.28M USD | ₹4.87K 58.94 USD | ₹232.95 2.82 USD | ₹241.05 2.92 USD | ₹5.07B 61.28M USD | 33.08 | ₹7.25 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.00 2.72 USD |
-1.25
|
₹5.06B 61.21M USD | ₹519.00 6.28 USD | ₹225.00 2.72 USD | ₹227.75 2.76 USD | ₹5.06B 61.21M USD | 6.00 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.88 0.52 USD |
+1.17
|
₹4.77B 57.71M USD | ₹9.33K 112.89 USD | ₹42.35 0.51 USD | ₹43.40 0.53 USD | ₹4.77B 57.71M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹61.02 0.74 USD |
-1.49
|
₹4.26B 51.54M USD | ₹1.00K 12.11 USD | ₹61.02 0.74 USD | ₹64.34 0.78 USD | ₹4.26B 51.54M USD | 305.10 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹221.32 2.68 USD |
+1.66
|
₹3.64B 44.04M USD | ₹18.97K 229.53 USD | ₹216.20 2.62 USD | ₹224.80 2.72 USD | ₹3.64B 44.04M USD | 32.54 | ₹6.80 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.60 0.31 USD |
-2.77
|
₹3.30B 39.88M USD | ₹54.80K 662.93 USD | ₹25.10 0.3 USD | ₹26.94 0.33 USD | ₹3.30B 39.88M USD | 170.66 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.61 0.47 USD |
+0.31
|
₹3.10B 37.45M USD | ₹19.66K 237.85 USD | ₹38.25 0.46 USD | ₹39.85 0.48 USD | ₹3.10B 37.45M USD | 26.26 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.58 0.19 USD |
-0.32
|
₹2.96B 35.86M USD | ₹4.22K 51.08 USD | ₹15.58 0.19 USD | ₹15.95 0.19 USD | ₹2.96B 35.86M USD | 6.13 | ₹2.54 0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹128.05 1.55 USD |
-2.36
|
₹2.89B 34.93M USD | ₹1.53K 18.53 USD | ₹127.90 1.55 USD | ₹133.10 1.61 USD | ₹2.89B 34.93M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹127.50 1.54 USD |
-2.97
|
₹2.87B 34.78M USD | ₹86.61K 1.05K USD | ₹127.27 1.54 USD | ₹133.50 1.62 USD | ₹2.87B 34.78M USD | 0 | -₹5.51 -0.06 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹281.00 3.4 USD |
-0.44
|
₹2.78B 33.69M USD | ₹3.01K 36.38 USD | ₹275.00 3.33 USD | ₹285.00 3.45 USD | ₹2.78B 33.69M USD | 11.79 | ₹23.83 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹78.00 0.94 USD |
-1.78
|
₹2.41B 29.15M USD | ₹2.32K 28.03 USD | ₹77.95 0.94 USD | ₹80.99 0.98 USD | ₹2.41B 29.15M USD | 12.36 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹276.65 3.35 USD |
-5
|
₹1.99B 24.07M USD | ₹3.00 0.04 USD | ₹276.65 3.35 USD | ₹276.65 3.35 USD | ₹1.99B 24.07M USD | 123.50 | ₹2.24 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹57.05 0.69 USD |
+3.1
|
₹1.97B 23.84M USD | ₹9.21K 111.4 USD | ₹55.51 0.67 USD | ₹57.90 0.7 USD | ₹1.97B 23.84M USD | 13.61 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.00 0.35 USD |
+1.36
|
₹1.88B 22.7M USD | ₹3.45K 41.76 USD | ₹27.66 0.33 USD | ₹29.00 0.35 USD | ₹1.88B 22.7M USD | 10.86 | ₹2.67 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹76.99 0.93 USD |
+0.75
|
₹1.56B 18.84M USD | ₹1.43K 17.31 USD | ₹74.25 0.9 USD | ₹80.00 0.97 USD | ₹1.56B 18.84M USD | 21.44 | ₹3.59 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹151.90 1.84 USD |
+1
|
₹1.55B 18.75M USD | ₹398.00 4.82 USD | ₹150.00 1.81 USD | ₹151.90 1.84 USD | ₹1.55B 18.75M USD | 1.44 | ₹105.21 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.69 1.13 USD |
-0.01
|
₹1.38B 16.71M USD | ₹143.00 1.73 USD | ₹93.69 1.13 USD | ₹98.50 1.19 USD | ₹1.38B 16.71M USD | 4.81 | ₹19.46 0.24 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹148.25 1.79 USD |
-5
|
₹1.37B 16.61M USD | ₹1.34K 16.21 USD | ₹148.25 1.79 USD | ₹156.05 1.89 USD | ₹1.37B 16.61M USD | 68.31 | ₹2.17 0.03 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.65 0.09 USD |
+2
|
₹1.32B 16M USD | ₹90.35K 1.09K USD | ₹7.65 0.09 USD | ₹7.65 0.09 USD | ₹1.32B 16M USD | 54.64 | ₹0.14 0.001 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹44.15 0.53 USD |
+1.28
|
₹1.24B 15.05M USD | ₹3.36K 40.7 USD | ₹44.06 0.53 USD | ₹44.99 0.54 USD | ₹1.24B 15.05M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹43.90 0.53 USD |
+0.5
|
₹1.24B 14.97M USD | ₹425.00 5.14 USD | ₹43.21 0.52 USD | ₹49.84 0.6 USD | ₹1.24B 14.97M USD | 0 | -₹4.87 -0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹72.00 0.87 USD |
-2.69
|
₹976.63M 11.82M USD | ₹1.00 0.01 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹976.63M 11.82M USD | 36.00 | ₹2.00 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}