国家/地区：印度，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (202)
信贷服务 (202)
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,010.60 12.23 USD |
+0.68
|
₹6.28T 76.02B USD | ₹2.35M 28.4K USD | ₹1,004.20 12.15 USD | ₹1,013.80 12.27 USD | ₹6.28T 76.02B USD | 33.34 | ₹30.31 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,814.70 21.95 USD |
+1.27
|
₹1.55T 18.75B USD | ₹190.95K 2.31K USD | ₹1,804.90 21.84 USD | ₹1,827.00 22.1 USD | ₹1.55T 18.75B USD | 29.01 | ₹62.54 0.76 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹404.85 4.9 USD |
+0.19
|
₹1.34T 16.16B USD | ₹957.56K 11.58K USD | ₹404.50 4.89 USD | ₹409.80 4.96 USD | ₹1.34T 16.16B USD | 5.15 | ₹78.60 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,121.70 37.77 USD |
+2.1
|
₹1.25T 15.16B USD | ₹365.17K 4.42K USD | ₹3,091.00 37.4 USD | ₹3,147.80 38.08 USD | ₹1.25T 15.16B USD | 11.82 | ₹263.93 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.47 1.08 USD |
+1.53
|
₹1.17T 14.15B USD | ₹4.16M 50.38K USD | ₹88.31 1.07 USD | ₹89.86 1.09 USD | ₹1.17T 14.15B USD | 16.56 | ₹5.40 0.07 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.45 1.08 USD |
+1.5
|
₹1.17T 14.14B USD | ₹668.63K 8.09K USD | ₹88.29 1.07 USD | ₹89.86 1.09 USD | ₹1.17T 14.14B USD | 16.68 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.25 4.25 USD |
-0.21
|
₹924.92B 11.19B USD | ₹822.24K 9.95K USD | ₹351.00 4.25 USD | ₹355.95 4.31 USD | ₹924.92B 11.19B USD | 5.63 | ₹62.37 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.50 7.3 USD |
+2.6
|
₹574.30B 6.95B USD | ₹447.30K 5.41K USD | ₹589.60 7.13 USD | ₹608.80 7.37 USD | ₹574.30B 6.95B USD | 26.51 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹343.85 4.16 USD |
+2.11
|
₹477.80B 5.78B USD | ₹2.36M 28.55K USD | ₹338.40 4.09 USD | ₹347.00 4.2 USD | ₹477.80B 5.78B USD | 16.23 | ₹21.18 0.26 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹478.15 5.78 USD |
+3.08
|
₹418.70B 5.07B USD | ₹809.37K 9.79K USD | ₹469.95 5.69 USD | ₹479.90 5.81 USD | ₹418.70B 5.07B USD | 69.19 | ₹6.91 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.85 2.53 USD |
+1.93
|
₹418.10B 5.06B USD | ₹115.15K 1.39K USD | ₹205.30 2.48 USD | ₹208.90 2.53 USD | ₹418.10B 5.06B USD | 10.36 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.79 2.53 USD |
+1.94
|
₹417.98B 5.06B USD | ₹1.09M 13.14K USD | ₹205.55 2.49 USD | ₹208.95 2.53 USD | ₹417.98B 5.06B USD | 10.30 | ₹20.26 0.25 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹340.30 4.12 USD |
+2.36
|
₹319.66B 3.87B USD | ₹993.59K 12.02K USD | ₹334.20 4.04 USD | ₹342.95 4.15 USD | ₹319.66B 3.87B USD | 29.06 | ₹11.71 0.14 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹261.07 3.16 USD |
+3.34
|
₹251.19B 3.04B USD | ₹3.26M 39.45K USD | ₹253.96 3.07 USD | ₹264.53 3.2 USD | ₹251.19B 3.04B USD | 24.19 | ₹10.79 0.13 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹260.90 3.16 USD |
+3.28
|
₹251.03B 3.04B USD | ₹143.62K 1.74K USD | ₹254.30 3.08 USD | ₹264.60 3.2 USD | ₹251.03B 3.04B USD | 25.78 | ₹10.12 0.12 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,551.10 18.77 USD |
+0.32
|
₹248.48B 3.01B USD | ₹99.05K 1.2K USD | ₹1,529.80 18.51 USD | ₹1,571.40 19.01 USD | ₹248.48B 3.01B USD | 32.04 | ₹48.41 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹557.25 6.74 USD |
+2.3
|
₹236.99B 2.87B USD | ₹1.05M 12.7K USD | ₹540.15 6.53 USD | ₹559.00 6.76 USD | ₹236.99B 2.87B USD | 13.67 | ₹40.74 0.49 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.66 0.94 USD |
+1.3
|
₹209.24B 2.53B USD | ₹24.37M 294.81K USD | ₹77.51 0.94 USD | ₹79.64 0.96 USD | ₹209.24B 2.53B USD | 109.38 | ₹0.71 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.59 0.94 USD |
+1.12
|
₹209.05B 2.53B USD | ₹2.26M 27.38K USD | ₹77.50 0.94 USD | ₹79.64 0.96 USD | ₹209.05B 2.53B USD | 52.07 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.10 0.87 USD |
-0.33
|
₹65.58B 793.37M USD | ₹92.02K 1.11K USD | ₹71.73 0.87 USD | ₹72.89 0.88 USD | ₹65.58B 793.37M USD | 27.51 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.09 0.87 USD |
-0.43
|
₹65.57B 793.26M USD | ₹2.76M 33.39K USD | ₹71.66 0.87 USD | ₹73.00 0.88 USD | ₹65.57B 793.26M USD | 27.51 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.43 0.91 USD |
+0.39
|
₹34.92B 422.5M USD | ₹400.55K 4.85K USD | ₹75.23 0.91 USD | ₹76.20 0.92 USD | ₹34.92B 422.5M USD | 28.35 | ₹2.66 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹257.93 3.12 USD |
+1.1
|
₹28.37B 343.22M USD | ₹194.17K 2.35K USD | ₹254.01 3.07 USD | ₹260.39 3.15 USD | ₹28.37B 343.22M USD | 8.53 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹305.70 3.7 USD |
+0.74
|
₹27.10B 327.83M USD | ₹95.35K 1.15K USD | ₹305.05 3.69 USD | ₹310.00 3.75 USD | ₹27.10B 327.83M USD | 0 | -₹95.37 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.76 0.37 USD |
+0.56
|
₹19.76B 239.02M USD | ₹65.53K 792.79 USD | ₹30.60 0.37 USD | ₹30.85 0.37 USD | ₹19.76B 239.02M USD | 6.18 | ₹4.97 0.06 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.80 0.02 USD |
+0.56
|
₹1.28B 15.51M USD | ₹134.35K 1.63K USD | ₹1.78 0.02 USD | ₹1.80 0.02 USD | ₹1.28B 15.51M USD | 19.99 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹1.03B 12.47M USD | ₹9.28M 112.25K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹954.42M 11.55M USD | ₹330.77K 4K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹954.42M 11.55M USD | 57.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹840.83M 10.17M USD | ₹1.55M 18.69K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹840.83M 10.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
0
|
₹784.99M 9.5M USD | ₹66.49K 804.47 USD | ₹1.28 0.02 USD | ₹1.30 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.53 0.02 USD |
+2
|
₹753.91M 9.12M USD | ₹80.72K 976.55 USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹753.91M 9.12M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.28 0.02 USD |
0
|
₹721.36M 8.73M USD | ₹707.80K 8.56K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹721.36M 8.73M USD | 3.87 | ₹0.33 0.003 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹509.68M 6.17M USD | ₹1.11M 13.4K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹509.68M 6.17M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹503.05M 6.09M USD | ₹666.66K 8.07K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹503.05M 6.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹453.18M 5.48M USD | ₹232.38K 2.81K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹453.18M 5.48M USD | 52.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹188.27M 2.28M USD | ₹1.00M 12.11K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹175.66M 2.13M USD | ₹27.45K 332.14 USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹87.16M 1.05M USD | ₹91.85K 1.11K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,010.20 12.22 USD |
+0.69
|
₹6.28T 75.97B USD | ₹91.38K 1.11K USD | ₹1,004.30 12.15 USD | ₹1,013.95 12.27 USD | ₹6.28T 75.97B USD | 34.83 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,818.45 22 USD |
+1.43
|
₹1.55T 18.79B USD | ₹13.25K 160.25 USD | ₹1,807.40 21.87 USD | ₹1,827.00 22.1 USD | ₹1.55T 18.79B USD | 29.44 | ₹61.76 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹407.00 4.92 USD |
+0.77
|
₹1.34T 16.25B USD | ₹47.44K 573.92 USD | ₹405.80 4.91 USD | ₹409.80 4.96 USD | ₹1.34T 16.25B USD | 5.18 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,140.80 38 USD |
+2.8
|
₹1.26T 15.26B USD | ₹70.89K 857.7 USD | ₹3,086.55 37.34 USD | ₹3,143.00 38.03 USD | ₹1.26T 15.26B USD | 11.91 | ₹263.68 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹351.15 4.25 USD |
-0.26
|
₹924.66B 11.19B USD | ₹65.47K 792.08 USD | ₹351.05 4.25 USD | ₹356.00 4.31 USD | ₹924.66B 11.19B USD | 5.68 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹605.00 7.32 USD |
+2.87
|
₹575.73B 6.97B USD | ₹22.89K 276.94 USD | ₹590.55 7.14 USD | ₹608.00 7.36 USD | ₹575.73B 6.97B USD | 26.54 | ₹22.79 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,558.90 55.16 USD |
-1.35
|
₹502.45B 6.08B USD | ₹24.71K 298.91 USD | ₹4,546.50 55.01 USD | ₹4,643.10 56.17 USD | ₹502.45B 6.08B USD | 24.43 | ₹186.61 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,550.00 55.05 USD |
-1.41
|
₹501.47B 6.07B USD | ₹979.00 11.84 USD | ₹4,550.00 55.05 USD | ₹4,644.35 56.19 USD | ₹501.47B 6.07B USD | 24.38 | ₹186.59 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹343.90 4.16 USD |
+2.12
|
₹477.84B 5.78B USD | ₹160.66K 1.94K USD | ₹338.55 4.1 USD | ₹346.25 4.19 USD | ₹477.84B 5.78B USD | 19.40 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹476.00 5.76 USD |
+2.6
|
₹416.82B 5.04B USD | ₹42.89K 518.93 USD | ₹467.25 5.65 USD | ₹479.00 5.8 USD | ₹416.82B 5.04B USD | 69.79 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹342.50 4.14 USD |
+3.16
|
₹321.72B 3.89B USD | ₹59.50K 719.79 USD | ₹335.20 4.06 USD | ₹342.70 4.15 USD | ₹321.72B 3.89B USD | 29.24 | ₹11.71 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,660.00 20.08 USD |
+0.47
|
₹311.71B 3.77B USD | ₹95.06K 1.15K USD | ₹1,646.50 19.92 USD | ₹1,678.80 20.31 USD | ₹311.71B 3.77B USD | 12.76 | ₹130.05 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,659.10 20.07 USD |
+0.31
|
₹311.54B 3.77B USD | ₹1.54K 18.66 USD | ₹1,649.95 19.96 USD | ₹1,678.55 20.31 USD | ₹311.54B 3.77B USD | 12.76 | ₹129.96 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,552.00 18.78 USD |
+0.43
|
₹248.62B 3.01B USD | ₹5.24K 63.4 USD | ₹1,533.05 18.55 USD | ₹1,572.70 19.03 USD | ₹248.62B 3.01B USD | 32.02 | ₹48.46 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹554.25 6.71 USD |
+2
|
₹235.72B 2.85B USD | ₹38.14K 461.48 USD | ₹541.40 6.55 USD | ₹556.75 6.74 USD | ₹235.72B 2.85B USD | 14.29 | ₹38.77 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹322.10 3.9 USD |
+2.08
|
₹58.45B 707.1M USD | ₹1.43K 17.28 USD | ₹319.05 3.86 USD | ₹322.95 3.91 USD | ₹58.45B 707.1M USD | 15.72 | ₹20.48 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹321.60 3.89 USD |
+2.65
|
₹58.36B 706M USD | ₹16.99K 205.5 USD | ₹315.40 3.82 USD | ₹323.95 3.92 USD | ₹58.36B 706M USD | 15.71 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹264.95 3.21 USD |
+1.96
|
₹42.81B 517.95M USD | ₹29.26K 354.03 USD | ₹260.45 3.15 USD | ₹266.25 3.22 USD | ₹42.81B 517.95M USD | 29.34 | ₹9.03 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹264.45 3.2 USD |
+1.61
|
₹42.73B 516.98M USD | ₹1.44K 17.4 USD | ₹260.70 3.15 USD | ₹266.00 3.22 USD | ₹42.73B 516.98M USD | 29.35 | ₹9.01 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.21 0.91 USD |
+0.08
|
₹34.82B 421.27M USD | ₹13.07K 158.17 USD | ₹75.17 0.91 USD | ₹76.09 0.92 USD | ₹34.82B 421.27M USD | 28.16 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹258.35 3.13 USD |
+1.33
|
₹28.46B 344.28M USD | ₹5.14K 62.21 USD | ₹254.35 3.08 USD | ₹260.75 3.15 USD | ₹28.46B 344.28M USD | 14.79 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹306.00 3.7 USD |
+0.91
|
₹27.12B 328.15M USD | ₹5.31K 64.18 USD | ₹305.65 3.7 USD | ₹309.20 3.74 USD | ₹27.12B 328.15M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.80 0.37 USD |
+0.69
|
₹19.78B 239.33M USD | ₹7.97K 96.47 USD | ₹30.54 0.37 USD | ₹30.85 0.37 USD | ₹19.78B 239.33M USD | 6.19 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,832.25 22.17 USD |
+5.92
|
₹19.27B 233.08M USD | ₹4.93K 59.58 USD | ₹1,721.20 20.82 USD | ₹1,865.00 22.56 USD | ₹19.27B 233.08M USD | 34.21 | ₹53.55 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,814.70 21.95 USD |
+5.2
|
₹19.08B 230.85M USD | ₹94.39K 1.14K USD | ₹1,729.80 20.93 USD | ₹1,877.90 22.72 USD | ₹19.08B 230.85M USD | 33.83 | ₹53.63 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.86 1.18 USD |
+3.35
|
₹14.95B 180.92M USD | ₹94.15K 1.14K USD | ₹95.18 1.15 USD | ₹98.01 1.19 USD | ₹14.95B 180.92M USD | 7.42 | ₹13.18 0.16 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.71 1.18 USD |
+3.22
|
₹14.93B 180.65M USD | ₹10.10K 122.21 USD | ₹95.73 1.16 USD | ₹98.10 1.19 USD | ₹14.93B 180.65M USD | 7.41 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,535.30 42.77 USD |
+0.27
|
₹11.28B 136.51M USD | ₹124.00 1.5 USD | ₹3,490.00 42.22 USD | ₹3,561.90 43.09 USD | ₹11.28B 136.51M USD | 5.22 | ₹676.79 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,464.20 41.91 USD |
0
|
₹11.06B 133.76M USD | ₹16.00 0.19 USD | ₹3,464.20 41.91 USD | ₹3,613.85 43.72 USD | ₹11.06B 133.76M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹66.23 0.8 USD |
+1.05
|
₹9.28B 112.29M USD | ₹31.00 0.38 USD | ₹62.20 0.75 USD | ₹66.69 0.81 USD | ₹9.28B 112.29M USD | 35.60 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.80 1.97 USD |
+3.04
|
₹8.99B 108.81M USD | ₹1.00 0.01 USD | ₹162.80 1.97 USD | ₹162.80 1.97 USD | ₹8.99B 108.81M USD | 0 | -₹1.58 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.75 0.28 USD |
+0.62
|
₹8.90B 107.63M USD | ₹54.12K 654.73 USD | ₹22.25 0.27 USD | ₹23.39 0.28 USD | ₹8.90B 107.63M USD | 22.75 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹160.00 1.94 USD |
+1.26
|
₹8.84B 106.94M USD | ₹547.00 6.62 USD | ₹158.28 1.91 USD | ₹162.99 1.97 USD | ₹8.84B 106.94M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹195.30 2.36 USD |
-0.48
|
₹5.70B 68.97M USD | ₹226.00 2.73 USD | ₹190.00 2.3 USD | ₹195.30 2.36 USD | ₹5.70B 68.97M USD | 27.31 | ₹7.15 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.75 2.76 USD |
-0.04
|
₹5.12B 61.96M USD | ₹124.00 1.5 USD | ₹225.20 2.72 USD | ₹227.75 2.76 USD | ₹5.12B 61.96M USD | 6.07 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹238.45 2.88 USD |
-0.67
|
₹5.03B 60.91M USD | ₹4.37K 52.81 USD | ₹232.95 2.82 USD | ₹241.05 2.92 USD | ₹5.03B 60.91M USD | 32.88 | ₹7.25 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.40 0.51 USD |
+0.02
|
₹4.72B 57.07M USD | ₹3.36K 40.67 USD | ₹42.35 0.51 USD | ₹43.39 0.52 USD | ₹4.72B 57.07M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹64.34 0.78 USD |
+3.87
|
₹4.49B 54.34M USD | ₹1.00 0.01 USD | ₹64.34 0.78 USD | ₹64.34 0.78 USD | ₹4.49B 54.34M USD | 321.69 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹221.29 2.68 USD |
+1.64
|
₹3.64B 44.03M USD | ₹16.99K 205.56 USD | ₹216.20 2.62 USD | ₹224.80 2.72 USD | ₹3.64B 44.03M USD | 32.54 | ₹6.80 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.10 0.3 USD |
-4.67
|
₹3.23B 39.1M USD | ₹46.64K 564.27 USD | ₹25.10 0.3 USD | ₹26.94 0.33 USD | ₹3.23B 39.1M USD | 167.33 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.18 0.47 USD |
+1.79
|
₹3.14B 38M USD | ₹18.90K 228.63 USD | ₹38.25 0.46 USD | ₹39.85 0.48 USD | ₹3.14B 38M USD | 26.65 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.70 0.19 USD |
+0.45
|
₹2.99B 36.13M USD | ₹1.80K 21.73 USD | ₹15.63 0.19 USD | ₹15.95 0.19 USD | ₹2.99B 36.13M USD | 6.18 | ₹2.54 0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹128.70 1.56 USD |
-1.87
|
₹2.90B 35.11M USD | ₹1.47K 17.82 USD | ₹128.70 1.56 USD | ₹133.10 1.61 USD | ₹2.90B 35.11M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹128.00 1.55 USD |
-2.59
|
₹2.89B 34.92M USD | ₹50.64K 612.7 USD | ₹127.27 1.54 USD | ₹133.50 1.62 USD | ₹2.89B 34.92M USD | 0 | -₹5.51 -0.06 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹281.00 3.4 USD |
-0.44
|
₹2.78B 33.69M USD | ₹3.01K 36.38 USD | ₹275.00 3.33 USD | ₹285.00 3.45 USD | ₹2.78B 33.69M USD | 11.79 | ₹23.83 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹80.01 0.97 USD |
+0.76
|
₹2.47B 29.9M USD | ₹1.28K 15.5 USD | ₹79.31 0.96 USD | ₹80.10 0.97 USD | ₹2.47B 29.9M USD | 12.67 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹291.20 3.52 USD |
0
|
₹2.09B 25.33M USD | ₹13.00 0.16 USD | ₹291.20 3.52 USD | ₹291.20 3.52 USD | ₹2.09B 25.33M USD | 130.00 | ₹2.24 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹57.59 0.7 USD |
+4.1
|
₹1.99B 24.07M USD | ₹8.38K 101.42 USD | ₹55.51 0.67 USD | ₹57.90 0.7 USD | ₹1.99B 24.07M USD | 13.74 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.99 0.35 USD |
+1.33
|
₹1.88B 22.69M USD | ₹1.51K 18.32 USD | ₹27.66 0.33 USD | ₹29.00 0.35 USD | ₹1.88B 22.69M USD | 10.85 | ₹2.67 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹78.37 0.95 USD |
+2.55
|
₹1.58B 19.17M USD | ₹1.31K 15.85 USD | ₹74.25 0.9 USD | ₹80.00 0.97 USD | ₹1.58B 19.17M USD | 21.83 | ₹3.59 0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹151.05 1.83 USD |
+0.43
|
₹1.54B 18.65M USD | ₹219.00 2.65 USD | ₹150.00 1.81 USD | ₹151.50 1.83 USD | ₹1.54B 18.65M USD | 1.43 | ₹105.21 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.69 1.13 USD |
-0.01
|
₹1.38B 16.71M USD | ₹143.00 1.73 USD | ₹93.69 1.13 USD | ₹98.50 1.19 USD | ₹1.38B 16.71M USD | 4.81 | ₹19.46 0.24 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹148.25 1.79 USD |
-5
|
₹1.37B 16.61M USD | ₹1.23K 14.93 USD | ₹148.25 1.79 USD | ₹156.05 1.89 USD | ₹1.37B 16.61M USD | 68.31 | ₹2.17 0.03 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.65 0.09 USD |
+2
|
₹1.32B 16M USD | ₹70.04K 847.33 USD | ₹7.65 0.09 USD | ₹7.65 0.09 USD | ₹1.32B 16M USD | 54.64 | ₹0.14 0.001 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹44.59 0.54 USD |
+2.29
|
₹1.26B 15.2M USD | ₹3.22K 39.01 USD | ₹44.06 0.53 USD | ₹44.99 0.54 USD | ₹1.26B 15.2M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹43.21 0.52 USD |
-1.08
|
₹1.22B 14.73M USD | ₹424.00 5.13 USD | ₹43.21 0.52 USD | ₹49.84 0.6 USD | ₹1.22B 14.73M USD | 0 | -₹4.87 -0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹72.00 0.87 USD |
-2.69
|
₹976.63M 11.82M USD | ₹1.00 0.01 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹976.63M 11.82M USD | 36.00 | ₹2.00 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}