$3.39T
总市值
$88.56B
总容积
BTC 62.86%     ETH 8.63%
比特币主导

国家/地区:印度,板块:金融,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $951.5 11.51 USD
+2.53
$5.91T 71.52B USD $11.66M 141.12K USD $928.5 11.23 USD $953.5 11.54 USD $5.91T 71.52B USD 35.47 $26.82 0.32 USD
Bajaj Finance Limited  BAJFINANCE.BO $951.45 11.51 USD
+2.5
$5.91T 71.51B USD $903.67K 10.93K USD $928.8 11.24 USD $953.45 11.54 USD $5.91T 71.51B USD 35.47 $26.82 0.32 USD
Indian Railway Finance Corporation Limited  IRFC.NS $139.87 1.69 USD
+0.21
$1.83T 22.11B USD $11.72M 141.77K USD $138.2 1.67 USD $140.32 1.7 USD $1.83T 22.11B USD 28.08 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $139.85 1.69 USD
+0.25
$1.83T 22.11B USD $587.21K 7.1K USD $138.15 1.67 USD $140.3 1.7 USD $1.83T 22.11B USD 28.08 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $420.25 5.08 USD
+1.78
$1.39T 16.78B USD $4.93M 59.65K USD $413.6 5 USD $421 5.09 USD $1.39T 16.78B USD 6.03 $69.66 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,627 19.68 USD
+1.13
$1.37T 16.56B USD $1.81M 21.88K USD $1,596.3 19.31 USD $1,630.9 19.73 USD $1.37T 16.56B USD 32.10 $50.68 0.61 USD
REC Limited  RECLTD.NS $403.55 4.88 USD
+1.27
$1.06T 12.86B USD $7.65M 92.54K USD $397.05 4.8 USD $404.8 4.9 USD $1.06T 12.86B USD 6.70 $60.21 0.73 USD
REC Limited  RECLTD.BO $403.45 4.88 USD
+1.23
$1.06T 12.85B USD $729.92K 8.83K USD $397.1 4.8 USD $404.7 4.9 USD $1.06T 12.85B USD 6.70 $60.18 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,583.2 31.25 USD
+0.36
$1.04T 12.56B USD $477.69K 5.78K USD $2,543.2 30.77 USD $2,593.7 31.38 USD $1.04T 12.56B USD 19.44 $132.82 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $975.3 11.8 USD
+0.57
$928.03B 11.23B USD $1.43M 17.35K USD $953 11.53 USD $982.95 11.89 USD $928.03B 11.23B USD 48.35 $20.17 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $240.5 2.91 USD
+0.42
$481.68B 5.83B USD $193.92K 2.35K USD $237.5 2.87 USD $241.35 2.92 USD $481.68B 5.83B USD 17.77 $13.53 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $240.43 2.91 USD
+0.34
$481.32B 5.82B USD $5.1M 61.65K USD $237.42 2.87 USD $241.25 2.92 USD $481.32B 5.82B USD 17.75 $13.54 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $269 3.25 USD
+0.98
$373.73B 4.52B USD $1.82M 22.04K USD $265.05 3.21 USD $269.95 3.27 USD $373.73B 4.52B USD 15.09 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $449.65 5.44 USD
+2.5
$348.75B 4.22B USD $2.48M 30.06K USD $436.1 5.28 USD $451.5 5.46 USD $348.75B 4.22B USD 0 -$1.27 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $274.1 3.32 USD
+0.44
$232.05B 2.81B USD $6.01M 72.67K USD $269.85 3.26 USD $274.9 3.33 USD $232.05B 2.81B USD 19.27 $14.22 0.17 USD
IIFL Finance Limited  IIFL.NS $477.95 5.78 USD
-0.81
$203.35B 2.46B USD $4.19M 50.65K USD $471.3 5.7 USD $485.8 5.88 USD $203.35B 2.46B USD 54.81 $8.72 0.11 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,186.6 14.36 USD
-1.36
$189.97B 2.3B USD $138.14K 1.67K USD $1,181.1 14.29 USD $1,211.9 14.66 USD $189.97B 2.3B USD 35.74 $33.2 0.4 USD
IFCI Limited  IFCI.NS $63.11 0.76 USD
-0.9
$170.17B 2.06B USD $9.36M 113.29K USD $62.72 0.76 USD $63.99 0.77 USD $170.17B 2.06B USD 97.09 $0.65 0.007 USD
IFCI Limited  IFCI.BO $63.07 0.76 USD
-1.04
$169.93B 2.06B USD $1.28M 15.52K USD $62.7 0.76 USD $63.99 0.77 USD $169.93B 2.06B USD 97.03 $0.65 0.007 USD
Capri Global Capital Limited  CGCL.NS $170.73 2.07 USD
-2.07
$164.18B 1.99B USD $4.78M 57.8K USD $169.03 2.04 USD $176.59 2.14 USD $164.18B 1.99B USD 29.58 $5.77 0.07 USD
Paisalo Digital Limited  PAISALO.NS $31.43 0.38 USD
+1.26
$28.37B 343.25M USD $7.51M 90.85K USD $31 0.38 USD $32.13 0.39 USD $28.37B 343.25M USD 14.09 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $42.91 0.52 USD
+0.73
$27.56B 333.43M USD $1.04M 12.53K USD $42.52 0.51 USD $43.7 0.53 USD $27.56B 333.43M USD 12.69 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $230.88 2.79 USD
+0.53
$21.38B 258.64M USD $453.92K 5.49K USD $226.17 2.74 USD $232 2.81 USD $21.38B 258.64M USD 20.59 $11.21 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $280.25 3.39 USD
+0.57
$19.98B 241.76M USD $167.49K 2.03K USD $276.3 3.34 USD $281.9 3.41 USD $19.98B 241.76M USD 0 -$145.1 -1.7 USD
ARC Finance Limited  ARCFIN.BO $1.08 0.01 USD
+4.85
$941.23M 11.39M USD $4.32M 52.27K USD $1.08 0.01 USD $1.08 0.01 USD $941.23M 11.39M USD 27.00 $0.04 0.0004 USD
Power Finance Corporation Limited  PFC.BO $420.15 5.08 USD
+1.76
$1.39T 16.77B USD $136.62K 1.65K USD $413.75 5.01 USD $421 5.09 USD $1.39T 16.77B USD 6.03 $69.66 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,626.3 19.68 USD
+1.09
$1.37T 16.55B USD $24.17K 292.44 USD $1,595.55 19.3 USD $1,631.5 19.74 USD $1.37T 16.55B USD 32.08 $50.68 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,584.1 31.26 USD
+0.28
$1.04T 12.55B USD $13.61K 164.68 USD $2,544.9 30.79 USD $2,593.4 31.38 USD $1.04T 12.55B USD 19.47 $132.71 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $975.3 11.8 USD
+0.71
$928.03B 11.23B USD $31.41K 379.95 USD $953.2 11.53 USD $982.4 11.89 USD $928.03B 11.23B USD 48.42 $20.14 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,867 58.88 USD
-1.25
$536.38B 6.49B USD $78.32K 947.49 USD $4,829 58.42 USD $4,930.5 59.65 USD $536.38B 6.49B USD 28.54 $170.53 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,863.2 58.84 USD
-1.38
$535.96B 6.48B USD $1.01K 12.22 USD $4,824.65 58.37 USD $4,911.35 59.42 USD $535.96B 6.48B USD 28.50 $170.62 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,046.3 24.76 USD
+1.02
$384.25B 4.65B USD $2.81K 34.03 USD $2,013.9 24.36 USD $2,061.35 24.94 USD $384.25B 4.65B USD 17.69 $115.66 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,045.3 24.74 USD
+0.83
$384.06B 4.65B USD $145.54K 1.76K USD $2,011 24.33 USD $2,062.7 24.96 USD $384.06B 4.65B USD 17.65 $115.82 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $268.55 3.25 USD
+0.83
$373.17B 4.51B USD $53.16K 643.16 USD $265.55 3.21 USD $269.8 3.26 USD $373.17B 4.51B USD 15.07 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $449.65 5.44 USD
+2.26
$347.96B 4.21B USD $144.73K 1.75K USD $436 5.27 USD $451.55 5.46 USD $347.96B 4.21B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $274 3.31 USD
+0.38
$231.92B 2.81B USD $172.23K 2.08K USD $269.95 3.27 USD $274.8 3.32 USD $231.92B 2.81B USD 19.26 $14.22 0.17 USD
IIFL Finance Limited  IIFL.BO $477.95 5.78 USD
-0.93
$203.1B 2.46B USD $420.64K 5.09K USD $470.5 5.69 USD $485.85 5.88 USD $203.1B 2.46B USD 54.74 $8.73 0.11 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,187.55 14.37 USD
-1.49
$189.7B 2.3B USD $6.48K 78.36 USD $1,183.35 14.32 USD $1,210.35 14.64 USD $189.7B 2.3B USD 35.69 $33.27 0.4 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $308.95 3.74 USD
-0.02
$50.39B 609.62M USD $311.77K 3.77K USD $304.15 3.68 USD $312.05 3.78 USD $50.39B 609.62M USD 17.66 $17.49 0.21 USD
MAS Financial Services Limited  MASFIN.BO $308.8 3.74 USD
+0.41
$50.36B 609.32M USD $4.61K 55.71 USD $305.35 3.69 USD $311 3.76 USD $50.36B 609.32M USD 17.67 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $352.45 4.26 USD
+1.5
$48.17B 582.78M USD $35.24K 426.31 USD $346.15 4.19 USD $354 4.28 USD $48.17B 582.78M USD 94.74 $3.72 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $352.25 4.26 USD
+1.35
$48.14B 582.45M USD $548.75K 6.64K USD $345.65 4.18 USD $354 4.28 USD $48.14B 582.45M USD 94.69 $3.72 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.45 0.38 USD
+1.26
$28.37B 343.25M USD $860.04K 10.4K USD $31 0.38 USD $32.11 0.39 USD $28.37B 343.25M USD 14.10 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $42.88 0.52 USD
+0.68
$27.54B 333.2M USD $46.49K 562.4 USD $42.49 0.51 USD $43.59 0.53 USD $27.54B 333.2M USD 12.68 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $230.6 2.79 USD
+0.61
$21.35B 258.33M USD $26.06K 315.32 USD $225.3 2.73 USD $231.75 2.8 USD $21.35B 258.33M USD 20.57 $11.21 0.14 USD
UGRO Capital Limited  UGROCAP.NS $175.34 2.12 USD
-4.69
$20.24B 244.9M USD $1.66M 20.08K USD $172.09 2.08 USD $177 2.14 USD $20.24B 244.9M USD 13.46 $13.02 0.16 USD
UGRO Capital Limited  UGROCAP.BO $175.25 2.12 USD
-4.68
$20.23B 244.77M USD $89.44K 1.08K USD $171.75 2.08 USD $177 2.14 USD $20.23B 244.77M USD 13.46 $13.02 0.16 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $280.15 3.39 USD
+0.66
$19.98B 241.68M USD $8.19K 99.05 USD $277 3.35 USD $281.75 3.41 USD $19.98B 241.68M USD 0 -$145.1 -1.7 USD
Arman Financial Services Limited  ARMANFIN.NS $1,806.8 21.86 USD
+2.67
$18.98B 229.58M USD $41.99K 508.06 USD $1,758 21.27 USD $1,818.6 22 USD $18.98B 229.58M USD 36.67 $49.27 0.6 USD
Arman Financial Services Limited  ARMANFIN.BO $1,803.05 21.81 USD
+2.35
$18.92B 228.86M USD $6.23K 75.31 USD $1,757.6 21.26 USD $1,815 21.96 USD $18.92B 228.86M USD 36.55 $49.33 0.6 USD
Satin Creditcare Network Limited  SATIN.BO $159.75 1.93 USD
+0.85
$17.58B 212.68M USD $7.51K 90.81 USD $157 1.9 USD $164.05 1.98 USD $17.58B 212.68M USD 9.44 $16.92 0.2 USD
Satin Creditcare Network Limited  SATIN.NS $159.72 1.93 USD
+0.78
$17.57B 212.53M USD $378.67K 4.58K USD $156.86 1.9 USD $164.11 1.99 USD $17.57B 212.53M USD 9.43 $16.93 0.2 USD
Vardhman Holdings Limited  VHL.NS $4,010 48.51 USD
-0.09
$12.89B 156.01M USD $654 7.91 USD $3,974 48.08 USD $4,073 49.28 USD $12.89B 156.01M USD 4.96 $808.32 9.78 USD
Vardhman Holdings Limited  VHL.BO $4,006.65 48.47 USD
-0.92
$12.79B 154.71M USD $41 0.5 USD $4,001.55 48.41 USD $4,070 49.24 USD $12.79B 154.71M USD 4.95 $808.37 9.78 USD
Hexa Tradex Limited  HEXATRADEX.BO $186 2.25 USD
-0.43
$10.28B 124.32M USD $998 12.07 USD $185.1 2.24 USD $188.85 2.28 USD $10.28B 124.32M USD 0 -$4.52 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.NS $185.65 2.25 USD
-0.68
$10.26B 124.08M USD $5.04K 61.01 USD $185 2.24 USD $191 2.31 USD $10.26B 124.08M USD 0 -$4.52 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $334.85 4.05 USD
-1.37
$7.52B 90.97M USD $1.38K 16.71 USD $332 4.02 USD $341.1 4.13 USD $7.52B 90.97M USD 10.69 $31.3 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $324.55 3.93 USD
-0.37
$5.34B 64.58M USD $91.34K 1.11K USD $317 3.84 USD $342 4.14 USD $5.34B 64.58M USD 11.66 $27.82 0.34 USD
Industrial Investment Trust Limited  IITL.BO $172 2.08 USD
0
$3.88B 46.92M USD $291 3.52 USD $172 2.08 USD $172 2.08 USD $3.88B 46.92M USD 97.17 $1.77 0.02 USD
Industrial Investment Trust Limited  IITL.NS $170.3 2.06 USD
-1.66
$3.84B 46.46M USD $65.17K 788.45 USD $169.75 2.05 USD $175 2.12 USD $3.84B 46.46M USD 95.67 $1.78 0.02 USD
Starteck Finance Limited  STARTECK.BO $295.95 3.58 USD
-1.27
$2.93B 35.48M USD $4.34K 52.51 USD $287.6 3.48 USD $302 3.65 USD $2.93B 35.48M USD 28.13 $10.52 0.13 USD
Yaari Digital Integrated Services Limited  YAARI.BO $18.3 0.22 USD
+2.75
$1.81B 21.91M USD $8.39K 101.46 USD $17 0.21 USD $18.3 0.22 USD $1.81B 21.91M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.NS $17.71 0.21 USD
-0.84
$1.75B 21.15M USD $22.39K 270.91 USD $17.41 0.21 USD $18 0.22 USD $1.75B 21.15M USD 0 -$6.79 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $113.87 1.38 USD
-0.79
$1.6B 19.42M USD $4.93K 59.58 USD $112.7 1.36 USD $117.07 1.42 USD $1.6B 19.42M USD 8.16 $13.95 0.17 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $113.1 1.37 USD
-1.48
$1.59B 19.28M USD $64 0.77 USD $112.6 1.36 USD $114.4 1.38 USD $1.59B 19.28M USD 8.10 $13.95 0.17 USD
Capital Trust Limited  CAPTRUST.NS $71.85 0.87 USD
-5.01
$1.25B 15.09M USD $160.26K 1.94K USD $71.85 0.87 USD $75.64 0.92 USD $1.25B 15.09M USD 112.26 $0.64 0.007 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $34.1 0.41 USD
+2.83
$373.61M 4.52M USD $1.71K 20.74 USD $32.3 0.39 USD $34.45 0.42 USD $373.61M 4.52M USD 0 -$165.5 -2.003 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $33.02 0.4 USD
0
$363.31M 4.4M USD $14.21K 171.87 USD $32.8 0.4 USD $34.6 0.42 USD $363.31M 4.4M USD 0 -$165.5 -2.003 USD
Viji Finance Limited  VIJIFIN.NS $2.3 0.03 USD
-1.71
$329.15M 3.98M USD $511.41K 6.19K USD $2.24 0.03 USD $2.45 0.03 USD $329.15M 3.98M USD 230.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.BO $14.2 0.17 USD
-2.94
$182.79M 2.21M USD $18.32K 221.59 USD $13.9 0.17 USD $14.8 0.18 USD $182.79M 2.21M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $13.86 0.17 USD
-4.74
$179.39M 2.17M USD $82.29K 995.58 USD $13.82 0.17 USD $14.85 0.18 USD $179.39M 2.17M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.98 0.08 USD
+2.05
$154.43M 1.87M USD $16.64K 201.36 USD $6.72 0.08 USD $7.15 0.09 USD $154.43M 1.87M USD 0 -$0.54 -0.006 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.71 0.08 USD
-1.18
$148.46M 1.8M USD $4.66K 56.38 USD $6.52 0.08 USD $7.12 0.09 USD $148.46M 1.8M USD 0 -$0.54 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看