国家/地区：印度，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (202)
信贷服务 (202)
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,010.40 12.22 USD |
-3.08
|
₹6.28T 76.01B USD | ₹8.31M 100.58K USD | ₹1,004.10 12.15 USD | ₹1,034.70 12.52 USD | ₹6.28T 76.01B USD | 33.07 | ₹30.55 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,769.40 21.41 USD |
-4.53
|
₹1.51T 18.25B USD | ₹1.76M 21.3K USD | ₹1,763.30 21.33 USD | ₹1,851.30 22.4 USD | ₹1.51T 18.25B USD | 28.58 | ₹61.90 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹403.60 4.88 USD |
-2.31
|
₹1.33T 16.11B USD | ₹6.39M 77.27K USD | ₹402.00 4.86 USD | ₹415.90 5.03 USD | ₹1.33T 16.11B USD | 5.14 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,083.30 37.3 USD |
-1.32
|
₹1.24T 14.98B USD | ₹1.26M 15.25K USD | ₹3,059.60 37.02 USD | ₹3,169.00 38.34 USD | ₹1.24T 14.98B USD | 11.69 | ₹263.71 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹87.50 1.06 USD |
-2.72
|
₹1.14T 13.83B USD | ₹1.94M 23.49K USD | ₹86.95 1.05 USD | ₹89.39 1.08 USD | ₹1.14T 13.83B USD | 16.32 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹87.50 1.06 USD |
-2.69
|
₹1.14T 13.83B USD | ₹14.03M 169.74K USD | ₹86.93 1.05 USD | ₹89.49 1.08 USD | ₹1.14T 13.83B USD | 16.32 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹348.75 4.22 USD |
-2.11
|
₹918.34B 11.11B USD | ₹7.75M 93.7K USD | ₹346.50 4.19 USD | ₹358.50 4.34 USD | ₹918.34B 11.11B USD | 5.64 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹585.10 7.08 USD |
-3.28
|
₹556.79B 6.74B USD | ₹880.77K 10.66K USD | ₹582.40 7.05 USD | ₹601.00 7.27 USD | ₹556.79B 6.74B USD | 25.71 | ₹22.75 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.65 4.01 USD |
-0.17
|
₹460.84B 5.58B USD | ₹6.17M 74.67K USD | ₹323.85 3.92 USD | ₹335.60 4.06 USD | ₹460.84B 5.58B USD | 15.89 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹203.85 2.47 USD |
-3.3
|
₹408.09B 4.94B USD | ₹626.76K 7.58K USD | ₹202.50 2.45 USD | ₹212.20 2.57 USD | ₹408.09B 4.94B USD | 10.11 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹203.84 2.47 USD |
-3.25
|
₹408.07B 4.94B USD | ₹4.08M 49.41K USD | ₹202.50 2.45 USD | ₹212.24 2.57 USD | ₹408.07B 4.94B USD | 10.12 | ₹20.14 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹457.95 5.54 USD |
-2.93
|
₹401.01B 4.85B USD | ₹3.12M 37.77K USD | ₹454.55 5.5 USD | ₹478.40 5.79 USD | ₹401.01B 4.85B USD | 66.95 | ₹6.84 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹332.55 4.02 USD |
-2.79
|
₹312.38B 3.78B USD | ₹3.45M 41.75K USD | ₹331.05 4.01 USD | ₹345.00 4.17 USD | ₹312.38B 3.78B USD | 28.42 | ₹11.70 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,536.70 18.59 USD |
-2.88
|
₹246.17B 2.98B USD | ₹340.90K 4.12K USD | ₹1,525.00 18.45 USD | ₹1,585.60 19.18 USD | ₹246.17B 2.98B USD | 31.73 | ₹48.42 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.06 2.87 USD |
-0.17
|
₹228.09B 2.76B USD | ₹20.25M 245.01K USD | ₹234.10 2.83 USD | ₹242.49 2.93 USD | ₹228.09B 2.76B USD | 23.42 | ₹10.12 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹237.05 2.87 USD |
-0.29
|
₹228.08B 2.76B USD | ₹7.08M 85.65K USD | ₹234.15 2.83 USD | ₹242.50 2.93 USD | ₹228.08B 2.76B USD | 23.40 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹517.80 6.26 USD |
-1.28
|
₹220.21B 2.66B USD | ₹2.04M 24.72K USD | ₹513.00 6.21 USD | ₹538.50 6.51 USD | ₹220.21B 2.66B USD | 13.35 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹73.90 0.89 USD |
-0.75
|
₹199.11B 2.41B USD | ₹52.63M 636.73K USD | ₹73.32 0.89 USD | ₹78.10 0.94 USD | ₹199.11B 2.41B USD | 107.10 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹73.84 0.89 USD |
-0.91
|
₹198.95B 2.41B USD | ₹3.05M 36.91K USD | ₹73.28 0.89 USD | ₹78.10 0.94 USD | ₹198.95B 2.41B USD | 49.55 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹70.42 0.85 USD |
+1.27
|
₹64.05B 774.88M USD | ₹20.46M 247.57K USD | ₹69.10 0.84 USD | ₹73.39 0.89 USD | ₹64.05B 774.88M USD | 26.87 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹70.41 0.85 USD |
+1.28
|
₹64.04B 774.77M USD | ₹842.79K 10.2K USD | ₹69.01 0.83 USD | ₹73.43 0.89 USD | ₹64.04B 774.77M USD | 26.87 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.34 0.91 USD |
-4.57
|
₹34.88B 422M USD | ₹19.53M 236.24K USD | ₹73.37 0.89 USD | ₹79.83 0.97 USD | ₹34.88B 422M USD | 28.21 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹248.85 3.01 USD |
-5.48
|
₹27.37B 331.14M USD | ₹930.45K 11.26K USD | ₹246.05 2.98 USD | ₹264.80 3.2 USD | ₹27.37B 331.14M USD | 8.24 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹289.55 3.5 USD |
-2.36
|
₹25.67B 310.51M USD | ₹411.52K 4.98K USD | ₹287.00 3.47 USD | ₹301.60 3.65 USD | ₹25.67B 310.51M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.63 0.37 USD |
-0.45
|
₹19.67B 238.01M USD | ₹502.08K 6.07K USD | ₹30.16 0.36 USD | ₹30.77 0.37 USD | ₹19.67B 238.01M USD | 6.16 | ₹4.97 0.06 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.80 0.02 USD |
-0.55
|
₹1.28B 15.51M USD | ₹508.67K 6.15K USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹1.28B 15.51M USD | 19.99 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹1.08B 13.07M USD | ₹17.11M 207.01K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹1.08B 13.07M USD | 1.29 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹971.16M 11.75M USD | ₹1.65M 19.99K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹971.16M 11.75M USD | 58.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹826.58M 10M USD | ₹5.56M 67.25K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹826.58M 10M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
-1.53
|
₹784.99M 9.5M USD | ₹962.15K 11.64K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.48 0.02 USD |
+1.37
|
₹729.27M 8.82M USD | ₹501.01K 6.06K USD | ₹1.48 0.02 USD | ₹1.48 0.02 USD | ₹729.27M 8.82M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.26 0.02 USD |
-1.56
|
₹710.09M 8.59M USD | ₹517.21K 6.26K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹710.09M 8.59M USD | 3.81 | ₹0.33 0.003 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.29 0.0035 USD |
-9.38
|
₹509.68M 6.17M USD | ₹25.31M 306.2K USD | ₹0.29 0.0035 USD | ₹0.33 0.0039 USD | ₹509.68M 6.17M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹503.05M 6.09M USD | ₹1.58M 19.15K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹503.05M 6.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.51 0.0061 USD |
-3.77
|
₹444.47M 5.38M USD | ₹1.21M 14.59K USD | ₹0.49 0.0059 USD | ₹0.53 0.0064 USD | ₹444.47M 5.38M USD | 51.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹195.24M 2.36M USD | ₹6.96M 84.23K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹195.24M 2.36M USD | 1.27 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹172.35M 2.09M USD | ₹379.00K 4.59K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹172.35M 2.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹87.16M 1.05M USD | ₹143.56K 1.74K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,010.25 12.22 USD |
-3.07
|
₹6.28T 75.98B USD | ₹785.33K 9.5K USD | ₹1,004.05 12.15 USD | ₹1,034.40 12.51 USD | ₹6.28T 75.98B USD | 34.83 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,769.65 21.41 USD |
-4.58
|
₹1.51T 18.25B USD | ₹96.73K 1.17K USD | ₹1,765.00 21.35 USD | ₹1,850.45 22.39 USD | ₹1.51T 18.25B USD | 28.65 | ₹61.76 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹403.10 4.88 USD |
-2.43
|
₹1.33T 16.09B USD | ₹284.35K 3.44K USD | ₹396.00 4.79 USD | ₹415.55 5.03 USD | ₹1.33T 16.09B USD | 5.13 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,083.95 37.31 USD |
-1.32
|
₹1.24T 14.98B USD | ₹59.41K 718.77 USD | ₹3,064.85 37.08 USD | ₹3,168.00 38.33 USD | ₹1.24T 14.98B USD | 11.69 | ₹263.77 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹349.40 4.23 USD |
-1.91
|
₹920.05B 11.13B USD | ₹299.61K 3.62K USD | ₹346.55 4.19 USD | ₹358.50 4.34 USD | ₹920.05B 11.13B USD | 5.65 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹585.90 7.09 USD |
-3.05
|
₹557.55B 6.75B USD | ₹28.95K 350.28 USD | ₹583.05 7.05 USD | ₹600.50 7.27 USD | ₹557.55B 6.75B USD | 25.71 | ₹22.78 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,653.50 56.3 USD |
-2.73
|
₹512.88B 6.2B USD | ₹129.12K 1.56K USD | ₹4,623.60 55.94 USD | ₹4,800.00 58.07 USD | ₹512.88B 6.2B USD | 24.94 | ₹186.58 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,641.65 56.16 USD |
-2.87
|
₹511.57B 6.19B USD | ₹4.58K 55.39 USD | ₹4,626.75 55.98 USD | ₹4,800.00 58.07 USD | ₹511.57B 6.19B USD | 24.84 | ₹186.86 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹331.95 4.02 USD |
-0.11
|
₹461.24B 5.58B USD | ₹710.54K 8.6K USD | ₹324.25 3.92 USD | ₹335.50 4.06 USD | ₹461.24B 5.58B USD | 18.73 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹458.00 5.54 USD |
-2.98
|
₹401.06B 4.85B USD | ₹212.84K 2.58K USD | ₹455.00 5.5 USD | ₹478.25 5.79 USD | ₹401.06B 4.85B USD | 67.35 | ₹6.80 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹332.60 4.02 USD |
-2.78
|
₹312.42B 3.78B USD | ₹181.28K 2.19K USD | ₹331.00 4 USD | ₹344.85 4.17 USD | ₹312.42B 3.78B USD | 28.42 | ₹11.70 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,663.10 20.12 USD |
-2.13
|
₹312.29B 3.78B USD | ₹177.53K 2.15K USD | ₹1,641.20 19.86 USD | ₹1,698.00 20.54 USD | ₹312.29B 3.78B USD | 12.79 | ₹130.00 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,661.90 20.11 USD |
-2.09
|
₹312.07B 3.78B USD | ₹6.42K 77.71 USD | ₹1,646.00 19.91 USD | ₹1,700.50 20.57 USD | ₹312.07B 3.78B USD | 12.78 | ₹130.02 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,533.65 18.55 USD |
-3.18
|
₹245.68B 2.97B USD | ₹22.03K 266.5 USD | ₹1,525.65 18.46 USD | ₹1,585.00 19.18 USD | ₹245.68B 2.97B USD | 31.64 | ₹48.47 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹516.95 6.25 USD |
-1.24
|
₹219.85B 2.66B USD | ₹93.24K 1.13K USD | ₹512.90 6.21 USD | ₹538.65 6.52 USD | ₹219.85B 2.66B USD | 13.34 | ₹38.74 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹315.00 3.81 USD |
-3.02
|
₹57.16B 691.51M USD | ₹13.59K 164.37 USD | ₹310.70 3.76 USD | ₹324.00 3.92 USD | ₹57.16B 691.51M USD | 15.39 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹313.80 3.8 USD |
-3.07
|
₹56.94B 688.88M USD | ₹71.21K 861.49 USD | ₹310.70 3.76 USD | ₹323.75 3.92 USD | ₹56.94B 688.88M USD | 15.33 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹254.60 3.08 USD |
-1.2
|
₹41.14B 497.72M USD | ₹6.47K 78.28 USD | ₹250.40 3.03 USD | ₹257.30 3.11 USD | ₹41.14B 497.72M USD | 28.22 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹252.95 3.06 USD |
-1.63
|
₹40.87B 494.49M USD | ₹293.13K 3.55K USD | ₹249.65 3.02 USD | ₹258.60 3.13 USD | ₹40.87B 494.49M USD | 28.01 | ₹9.03 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.95 0.91 USD |
-4.92
|
₹34.70B 419.81M USD | ₹330.63K 4K USD | ₹72.50 0.88 USD | ₹79.73 0.96 USD | ₹34.70B 419.81M USD | 28.07 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹248.85 3.01 USD |
-5.47
|
₹27.41B 331.62M USD | ₹62.50K 756.11 USD | ₹246.00 2.98 USD | ₹265.05 3.21 USD | ₹27.41B 331.62M USD | 14.25 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹288.90 3.5 USD |
-2.55
|
₹25.61B 309.81M USD | ₹24.40K 295.25 USD | ₹287.40 3.48 USD | ₹301.00 3.64 USD | ₹25.61B 309.81M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.63 0.37 USD |
-0.42
|
₹19.67B 238.01M USD | ₹29.95K 362.33 USD | ₹30.30 0.37 USD | ₹30.76 0.37 USD | ₹19.67B 238.01M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,700.10 20.57 USD |
-0.52
|
₹17.88B 216.27M USD | ₹791.00 9.57 USD | ₹1,690.00 20.45 USD | ₹1,730.50 20.94 USD | ₹17.88B 216.27M USD | 31.78 | ₹53.49 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,697.20 20.53 USD |
-1.64
|
₹17.85B 215.9M USD | ₹34.52K 417.6 USD | ₹1,688.00 20.42 USD | ₹1,738.40 21.03 USD | ₹17.85B 215.9M USD | 31.72 | ₹53.49 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹93.87 1.14 USD |
-1.88
|
₹14.34B 173.55M USD | ₹22.69K 274.45 USD | ₹92.92 1.12 USD | ₹96.55 1.17 USD | ₹14.34B 173.55M USD | 7.12 | ₹13.18 0.16 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹93.53 1.13 USD |
-2.5
|
₹14.29B 172.92M USD | ₹181.53K 2.2K USD | ₹92.81 1.12 USD | ₹96.58 1.17 USD | ₹14.29B 172.92M USD | 7.09 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,575.20 43.25 USD |
+0.1
|
₹11.41B 138.05M USD | ₹417.00 5.05 USD | ₹3,550.00 42.95 USD | ₹3,604.90 43.61 USD | ₹11.41B 138.05M USD | 5.28 | ₹676.84 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,571.30 43.21 USD |
-0.07
|
₹11.40B 137.9M USD | ₹138.00 1.67 USD | ₹3,550.00 42.95 USD | ₹3,604.00 43.6 USD | ₹11.40B 137.9M USD | 4.66 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.74 0.8 USD |
-6.09
|
₹9.21B 111.46M USD | ₹70.04K 847.39 USD | ₹62.70 0.76 USD | ₹77.00 0.93 USD | ₹9.21B 111.46M USD | 35.34 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.44 0.27 USD |
-0.75
|
₹8.78B 106.17M USD | ₹9.70K 117.39 USD | ₹22.27 0.27 USD | ₹22.90 0.28 USD | ₹8.78B 106.17M USD | 22.44 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.35 1.92 USD |
+0.27
|
₹8.75B 105.84M USD | ₹4.06K 49.07 USD | ₹158.35 1.92 USD | ₹161.00 1.95 USD | ₹8.75B 105.84M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.00 1.91 USD |
-2.98
|
₹8.73B 105.6M USD | ₹600.00 7.26 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹8.73B 105.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹210.15 2.54 USD |
+3.73
|
₹6.13B 74.22M USD | ₹100.00 1.21 USD | ₹210.00 2.54 USD | ₹212.00 2.56 USD | ₹6.13B 74.22M USD | 29.47 | ₹7.13 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹216.75 2.62 USD |
-1.57
|
₹4.87B 58.97M USD | ₹725.00 8.77 USD | ₹214.50 2.6 USD | ₹222.65 2.69 USD | ₹4.87B 58.97M USD | 5.78 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹227.35 2.75 USD |
-0.15
|
₹4.80B 58.08M USD | ₹18.94K 229.09 USD | ₹226.20 2.74 USD | ₹241.95 2.93 USD | ₹4.80B 58.08M USD | 31.40 | ₹7.24 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹41.58 0.5 USD |
-3.57
|
₹4.63B 55.96M USD | ₹30.63K 370.55 USD | ₹41.05 0.5 USD | ₹43.88 0.53 USD | ₹4.63B 55.96M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹60.35 0.73 USD |
-4.43
|
₹4.21B 50.97M USD | ₹264.00 3.19 USD | ₹60.35 0.73 USD | ₹63.15 0.76 USD | ₹4.21B 50.97M USD | 301.75 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.82 2.64 USD |
<0.01
|
₹3.58B 43.34M USD | ₹13.40K 162.08 USD | ₹212.01 2.56 USD | ₹221.67 2.68 USD | ₹3.58B 43.34M USD | 32.03 | ₹6.80 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.47 0.31 USD |
+2.95
|
₹3.28B 39.68M USD | ₹1.04M 12.57K USD | ₹23.50 0.28 USD | ₹25.90 0.31 USD | ₹3.28B 39.68M USD | 169.79 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.75 0.47 USD |
-3.13
|
₹3.11B 37.59M USD | ₹19.28K 233.28 USD | ₹38.65 0.47 USD | ₹40.00 0.48 USD | ₹3.11B 37.59M USD | 26.36 | ₹1.47 0.02 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹133.77 1.62 USD |
-0.25
|
₹3.02B 36.49M USD | ₹93.36K 1.13K USD | ₹131.06 1.59 USD | ₹139.79 1.69 USD | ₹3.02B 36.49M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹132.25 1.6 USD |
-1.27
|
₹2.98B 36.08M USD | ₹8.50K 102.82 USD | ₹131.25 1.59 USD | ₹139.05 1.68 USD | ₹2.98B 36.08M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.64 0.19 USD |
+1.1
|
₹2.98B 36M USD | ₹27.11K 328.02 USD | ₹14.90 0.18 USD | ₹15.75 0.19 USD | ₹2.98B 36M USD | 6.15 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.25 3.26 USD |
-6.25
|
₹2.67B 32.28M USD | ₹3.16K 38.17 USD | ₹261.40 3.16 USD | ₹287.20 3.47 USD | ₹2.67B 32.28M USD | 11.29 | ₹23.84 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹78.22 0.95 USD |
-2.15
|
₹2.42B 29.23M USD | ₹104.00 1.26 USD | ₹76.76 0.93 USD | ₹78.22 0.95 USD | ₹2.42B 29.23M USD | 12.39 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹306.50 3.71 USD |
-4.99
|
₹2.20B 26.66M USD | ₹39.00 0.47 USD | ₹306.50 3.71 USD | ₹306.50 3.71 USD | ₹2.20B 26.66M USD | 135.61 | ₹2.26 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.00 0.64 USD |
-4.09
|
₹1.83B 22.15M USD | ₹38.56K 466.49 USD | ₹52.15 0.63 USD | ₹55.26 0.67 USD | ₹1.83B 22.15M USD | 12.64 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.25 0.34 USD |
-2.15
|
₹1.83B 22.12M USD | ₹2.15K 26.02 USD | ₹28.08 0.34 USD | ₹28.85 0.35 USD | ₹1.83B 22.12M USD | 10.58 | ₹2.67 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.00 1.84 USD |
+0.23
|
₹1.55B 18.76M USD | ₹4.14K 50.1 USD | ₹151.35 1.83 USD | ₹156.90 1.9 USD | ₹1.55B 18.76M USD | 1.44 | ₹105.21 1.27 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹76.10 0.92 USD |
-4.52
|
₹1.54B 18.62M USD | ₹14.18K 171.55 USD | ₹76.01 0.92 USD | ₹83.00 1 USD | ₹1.54B 18.62M USD | 21.19 | ₹3.59 0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹98.62 1.19 USD |
+4.99
|
₹1.45B 17.59M USD | ₹150.00 1.81 USD | ₹98.60 1.19 USD | ₹98.62 1.19 USD | ₹1.45B 17.59M USD | 5.06 | ₹19.46 0.24 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹155.00 1.88 USD |
+3.33
|
₹1.44B 17.36M USD | ₹11.97K 144.76 USD | ₹150.00 1.81 USD | ₹157.50 1.91 USD | ₹1.44B 17.36M USD | 71.75 | ₹2.16 0.03 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.36 0.09 USD |
+1.94
|
₹1.27B 15.4M USD | ₹129.82K 1.57K USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹1.27B 15.4M USD | 52.57 | ₹0.14 0.001 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹44.48 0.54 USD |
-2.07
|
₹1.25B 15.17M USD | ₹4.25K 51.38 USD | ₹43.27 0.52 USD | ₹46.95 0.57 USD | ₹1.25B 15.17M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹44.19 0.53 USD |
-4.1
|
₹1.25B 15.07M USD | ₹483.00 5.84 USD | ₹43.65 0.53 USD | ₹48.00 0.58 USD | ₹1.25B 15.07M USD | 0 | -₹4.87 -0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹74.00 0.9 USD |
-3.14
|
₹1.00B 12.14M USD | ₹2.00 0.02 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹1.00B 12.14M USD | 37.00 | ₹2.00 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}