国家/地区：印度，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (202)
信贷服务 (202)
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,003.70 12.14 USD |
-0.66
|
₹6.24T 75.5B USD | ₹5.90M 71.43K USD | ₹994.10 12.03 USD | ₹1,009.80 12.22 USD | ₹6.24T 75.5B USD | 33.90 | ₹29.60 0.36 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,796.10 21.73 USD |
+1.51
|
₹1.53T 18.53B USD | ₹652.10K 7.89K USD | ₹1,755.30 21.24 USD | ₹1,804.00 21.83 USD | ₹1.53T 18.53B USD | 30.39 | ₹59.10 0.72 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹400.30 4.84 USD |
-0.82
|
₹1.32T 15.98B USD | ₹2.59M 31.35K USD | ₹399.00 4.83 USD | ₹405.55 4.91 USD | ₹1.32T 15.98B USD | 5.22 | ₹76.68 0.93 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,066.00 37.09 USD |
-0.56
|
₹1.23T 14.89B USD | ₹407.67K 4.93K USD | ₹3,032.70 36.69 USD | ₹3,114.10 37.68 USD | ₹1.23T 14.89B USD | 11.62 | ₹263.71 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹88.30 1.07 USD |
+0.91
|
₹1.15T 13.96B USD | ₹483.86K 5.85K USD | ₹87.56 1.06 USD | ₹88.63 1.07 USD | ₹1.15T 13.96B USD | 16.47 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.30 1.07 USD |
+0.91
|
₹1.15T 13.96B USD | ₹3.94M 47.73K USD | ₹87.55 1.06 USD | ₹88.58 1.07 USD | ₹1.15T 13.96B USD | 16.91 | ₹5.22 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹347.50 4.2 USD |
-0.36
|
₹915.05B 11.07B USD | ₹1.38M 16.67K USD | ₹345.70 4.18 USD | ₹350.60 4.24 USD | ₹915.05B 11.07B USD | 5.62 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹583.80 7.06 USD |
-0.22
|
₹555.55B 6.72B USD | ₹673.61K 8.15K USD | ₹579.90 7.02 USD | ₹591.80 7.16 USD | ₹555.55B 6.72B USD | 26.53 | ₹22.00 0.27 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹337.35 4.08 USD |
+1.72
|
₹468.76B 5.67B USD | ₹1.16M 14.08K USD | ₹330.50 4 USD | ₹340.00 4.11 USD | ₹468.76B 5.67B USD | 16.17 | ₹20.86 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹465.00 5.63 USD |
+1.54
|
₹407.19B 4.93B USD | ₹778.65K 9.42K USD | ₹458.60 5.55 USD | ₹469.10 5.68 USD | ₹407.19B 4.93B USD | 70.03 | ₹6.64 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹201.90 2.44 USD |
-0.95
|
₹404.18B 4.89B USD | ₹1.76M 21.31K USD | ₹201.60 2.44 USD | ₹206.56 2.5 USD | ₹404.18B 4.89B USD | 10.02 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹201.75 2.44 USD |
-1.03
|
₹403.88B 4.89B USD | ₹136.28K 1.65K USD | ₹201.50 2.44 USD | ₹206.35 2.5 USD | ₹403.88B 4.89B USD | 10.01 | ₹20.15 0.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹333.10 4.03 USD |
+0.17
|
₹312.89B 3.79B USD | ₹1.14M 13.8K USD | ₹329.15 3.98 USD | ₹336.15 4.07 USD | ₹312.89B 3.79B USD | 29.29 | ₹11.37 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,539.80 18.63 USD |
+0.2
|
₹246.67B 2.98B USD | ₹109.67K 1.33K USD | ₹1,524.10 18.44 USD | ₹1,549.00 18.74 USD | ₹246.67B 2.98B USD | 31.80 | ₹48.42 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹250.70 3.03 USD |
+5.76
|
₹241.21B 2.92B USD | ₹293.06K 3.55K USD | ₹238.95 2.89 USD | ₹251.50 3.04 USD | ₹241.21B 2.92B USD | 24.74 | ₹10.13 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹250.30 3.03 USD |
+5.58
|
₹240.83B 2.91B USD | ₹5.07M 61.35K USD | ₹239.00 2.89 USD | ₹251.90 3.05 USD | ₹240.83B 2.91B USD | 24.73 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹539.55 6.53 USD |
+4.2
|
₹229.46B 2.78B USD | ₹2.83M 34.26K USD | ₹517.80 6.26 USD | ₹548.35 6.63 USD | ₹229.46B 2.78B USD | 14.09 | ₹38.27 0.46 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.49 0.93 USD |
+3.59
|
₹206.09B 2.49B USD | ₹1.06M 12.78K USD | ₹74.46 0.9 USD | ₹78.00 0.94 USD | ₹206.09B 2.49B USD | 51.33 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.30 0.92 USD |
+3.25
|
₹205.58B 2.49B USD | ₹32.10M 388.3K USD | ₹74.51 0.9 USD | ₹78.00 0.94 USD | ₹205.58B 2.49B USD | 110.57 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹69.79 0.84 USD |
-0.88
|
₹63.48B 767.95M USD | ₹176.27K 2.13K USD | ₹69.15 0.84 USD | ₹70.92 0.86 USD | ₹63.48B 767.95M USD | 26.63 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹69.50 0.84 USD |
-1.31
|
₹63.21B 764.76M USD | ₹3.65M 44.2K USD | ₹69.10 0.84 USD | ₹70.99 0.86 USD | ₹63.21B 764.76M USD | 26.22 | ₹2.65 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.48 0.91 USD |
+0.19
|
₹34.95B 422.78M USD | ₹1.63M 19.68K USD | ₹74.90 0.91 USD | ₹76.80 0.93 USD | ₹34.95B 422.78M USD | 29.60 | ₹2.55 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹252.27 3.05 USD |
+1.37
|
₹27.75B 335.69M USD | ₹225.98K 2.73K USD | ₹248.05 3 USD | ₹256.90 3.11 USD | ₹27.75B 335.69M USD | 8.35 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹304.95 3.69 USD |
+5.32
|
₹27.03B 327.03M USD | ₹584.72K 7.07K USD | ₹290.00 3.51 USD | ₹312.55 3.78 USD | ₹27.03B 327.03M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.66 0.37 USD |
+0.1
|
₹19.69B 238.25M USD | ₹161.39K 1.95K USD | ₹30.60 0.37 USD | ₹30.81 0.37 USD | ₹19.69B 238.25M USD | 6.16 | ₹4.97 0.06 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.81 0.02 USD |
+0.56
|
₹1.29B 15.59M USD | ₹112.57K 1.36K USD | ₹1.76 0.02 USD | ₹1.81 0.02 USD | ₹1.29B 15.59M USD | 20.11 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹1.08B 13.07M USD | ₹9.41M 113.87K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹1.08B 13.07M USD | 1.29 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
-1.69
|
₹954.42M 11.55M USD | ₹733.31K 8.87K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹954.42M 11.55M USD | 57.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.58 0.0070 USD |
0
|
₹826.58M 10M USD | ₹1.47M 17.8K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹826.58M 10M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
0
|
₹784.99M 9.5M USD | ₹464.74K 5.62K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹734.20M 8.88M USD | ₹4.13M 50K USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹734.20M 8.88M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹715.73M 8.66M USD | ₹274.13K 3.32K USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹503.05M 6.09M USD | ₹576.45K 6.97K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹503.05M 6.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.28 0.0033 USD |
-3.33
|
₹492.10M 5.95M USD | ₹1.33M 16.13K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹492.10M 5.95M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.53 0.0064 USD |
+4
|
₹461.90M 5.59M USD | ₹525.27K 6.35K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹461.90M 5.59M USD | 53.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹188.27M 2.28M USD | ₹3.64M 44.08K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
+3.85
|
₹178.98M 2.17M USD | ₹217.37K 2.63K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹87.16M 1.05M USD | ₹76.98K 931.38 USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,005.25 12.16 USD |
-0.49
|
₹6.25T 75.6B USD | ₹355.93K 4.31K USD | ₹994.05 12.03 USD | ₹1,009.40 12.21 USD | ₹6.25T 75.6B USD | 34.66 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,794.65 21.71 USD |
+1.41
|
₹1.53T 18.51B USD | ₹27.63K 334.26 USD | ₹1,756.00 21.24 USD | ₹1,803.00 21.81 USD | ₹1.53T 18.51B USD | 29.05 | ₹61.76 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹400.45 4.84 USD |
-0.66
|
₹1.32T 15.99B USD | ₹85.53K 1.03K USD | ₹398.90 4.83 USD | ₹405.50 4.91 USD | ₹1.32T 15.99B USD | 5.10 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,070.00 37.14 USD |
-0.45
|
₹1.23T 14.91B USD | ₹17.38K 210.31 USD | ₹3,034.55 36.71 USD | ₹3,114.05 37.67 USD | ₹1.23T 14.91B USD | 11.63 | ₹263.77 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹347.75 4.21 USD |
-0.47
|
₹915.70B 11.08B USD | ₹107.63K 1.3K USD | ₹345.85 4.18 USD | ₹350.65 4.24 USD | ₹915.70B 11.08B USD | 5.62 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹586.25 7.09 USD |
+0.06
|
₹557.88B 6.75B USD | ₹28.54K 345.31 USD | ₹580.20 7.02 USD | ₹591.60 7.16 USD | ₹557.88B 6.75B USD | 25.73 | ₹22.78 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,658.05 56.35 USD |
+0.35
|
₹513.38B 6.21B USD | ₹411.00 4.97 USD | ₹4,641.65 56.16 USD | ₹4,689.90 56.74 USD | ₹513.38B 6.21B USD | 24.92 | ₹186.86 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,647.60 56.23 USD |
-0.13
|
₹512.23B 6.2B USD | ₹8.93K 108.03 USD | ₹4,620.00 55.89 USD | ₹4,694.80 56.8 USD | ₹512.23B 6.2B USD | 25.60 | ₹181.49 2.2 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹338.70 4.1 USD |
+2.03
|
₹470.62B 5.69B USD | ₹725.05K 8.77K USD | ₹330.70 4 USD | ₹339.55 4.11 USD | ₹470.62B 5.69B USD | 19.11 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹469.00 5.67 USD |
+2.4
|
₹410.69B 4.97B USD | ₹33.46K 404.76 USD | ₹457.50 5.53 USD | ₹469.00 5.67 USD | ₹410.69B 4.97B USD | 68.97 | ₹6.80 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹334.25 4.04 USD |
+0.5
|
₹313.97B 3.8B USD | ₹98.17K 1.19K USD | ₹327.05 3.96 USD | ₹335.90 4.06 USD | ₹313.97B 3.8B USD | 28.56 | ₹11.70 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,658.80 20.07 USD |
-0.26
|
₹311.49B 3.77B USD | ₹17.57K 212.56 USD | ₹1,641.70 19.86 USD | ₹1,663.00 20.12 USD | ₹311.49B 3.77B USD | 12.75 | ₹130.00 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,650.00 19.96 USD |
-0.72
|
₹309.83B 3.75B USD | ₹823.00 9.96 USD | ₹1,641.50 19.86 USD | ₹1,660.70 20.09 USD | ₹309.83B 3.75B USD | 12.69 | ₹130.02 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,544.45 18.69 USD |
+0.7
|
₹247.41B 2.99B USD | ₹2.06K 24.93 USD | ₹1,525.30 18.45 USD | ₹1,548.90 18.74 USD | ₹247.41B 2.99B USD | 31.86 | ₹48.47 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹541.65 6.55 USD |
+4.78
|
₹230.36B 2.79B USD | ₹61.50K 744.02 USD | ₹519.50 6.29 USD | ₹548.00 6.63 USD | ₹230.36B 2.79B USD | 13.98 | ₹38.74 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹316.70 3.83 USD |
+0.54
|
₹57.47B 695.25M USD | ₹6.80K 82.29 USD | ₹308.65 3.73 USD | ₹317.35 3.84 USD | ₹57.47B 695.25M USD | 15.47 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹316.50 3.83 USD |
+0.86
|
₹57.43B 694.81M USD | ₹37.27K 450.95 USD | ₹310.20 3.75 USD | ₹323.50 3.91 USD | ₹57.43B 694.81M USD | 15.46 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹257.50 3.12 USD |
+1.8
|
₹41.61B 503.39M USD | ₹30.74K 371.85 USD | ₹254.00 3.07 USD | ₹259.55 3.14 USD | ₹41.61B 503.39M USD | 28.51 | ₹9.03 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹257.00 3.11 USD |
+0.94
|
₹41.53B 502.41M USD | ₹2.08K 25.12 USD | ₹254.00 3.07 USD | ₹259.65 3.14 USD | ₹41.53B 502.41M USD | 28.49 | ₹9.02 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.06 0.92 USD |
+1.48
|
₹35.21B 426.03M USD | ₹55.92K 676.49 USD | ₹74.85 0.91 USD | ₹76.69 0.93 USD | ₹35.21B 426.03M USD | 28.48 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹252.75 3.06 USD |
+1.57
|
₹27.84B 336.82M USD | ₹23.61K 285.64 USD | ₹249.25 3.02 USD | ₹257.25 3.11 USD | ₹27.84B 336.82M USD | 14.47 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹304.35 3.68 USD |
+5.35
|
₹26.98B 326.38M USD | ₹16.55K 200.17 USD | ₹288.15 3.49 USD | ₹312.70 3.78 USD | ₹26.98B 326.38M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.67 0.37 USD |
+0.13
|
₹19.70B 238.32M USD | ₹22.62K 273.7 USD | ₹30.48 0.37 USD | ₹30.90 0.37 USD | ₹19.70B 238.32M USD | 6.17 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,731.20 20.94 USD |
+2
|
₹18.20B 220.23M USD | ₹9.03K 109.3 USD | ₹1,701.20 20.58 USD | ₹1,742.00 21.08 USD | ₹18.20B 220.23M USD | 32.36 | ₹53.49 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,730.55 20.94 USD |
+1.79
|
₹18.20B 220.15M USD | ₹629.00 7.61 USD | ₹1,701.50 20.59 USD | ₹1,740.70 21.06 USD | ₹18.20B 220.15M USD | 32.35 | ₹53.49 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹94.85 1.15 USD |
+1.41
|
₹14.49B 175.36M USD | ₹57.68K 697.82 USD | ₹93.67 1.13 USD | ₹98.00 1.19 USD | ₹14.49B 175.36M USD | 7.38 | ₹12.85 0.16 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹94.65 1.15 USD |
+0.83
|
₹14.46B 174.99M USD | ₹2.95K 35.68 USD | ₹93.89 1.14 USD | ₹95.90 1.16 USD | ₹14.46B 174.99M USD | 7.18 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,595.65 43.5 USD |
+0.68
|
₹11.48B 138.84M USD | ₹3.00 0.04 USD | ₹3,591.55 43.45 USD | ₹3,613.85 43.72 USD | ₹11.48B 138.84M USD | 4.69 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,579.00 43.3 USD |
+0.11
|
₹11.42B 138.19M USD | ₹72.00 0.87 USD | ₹3,560.00 43.07 USD | ₹3,618.00 43.77 USD | ₹11.42B 138.19M USD | 5.28 | ₹676.84 8.19 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.81 0.78 USD |
-1.41
|
₹9.08B 109.89M USD | ₹2.68K 32.4 USD | ₹64.49 0.78 USD | ₹66.00 0.8 USD | ₹9.08B 109.89M USD | 34.84 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.51 0.27 USD |
+0.31
|
₹8.80B 106.5M USD | ₹2.81K 33.97 USD | ₹21.51 0.26 USD | ₹26.92 0.33 USD | ₹8.80B 106.5M USD | 22.51 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹157.01 1.9 USD |
-0.85
|
₹8.67B 104.94M USD | ₹1.13K 13.7 USD | ₹155.22 1.88 USD | ₹158.99 1.92 USD | ₹8.67B 104.94M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹155.35 1.88 USD |
-1.68
|
₹8.58B 103.83M USD | ₹24.00 0.29 USD | ₹155.35 1.88 USD | ₹158.00 1.91 USD | ₹8.58B 103.83M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹203.00 2.46 USD |
-3.4
|
₹5.93B 71.69M USD | ₹424.00 5.13 USD | ₹201.00 2.43 USD | ₹203.15 2.46 USD | ₹5.93B 71.69M USD | 28.47 | ₹7.13 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹240.00 2.9 USD |
+5.56
|
₹5.07B 61.31M USD | ₹1.29K 15.64 USD | ₹230.30 2.79 USD | ₹240.95 2.92 USD | ₹5.07B 61.31M USD | 33.14 | ₹7.24 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.05 2.72 USD |
+3.83
|
₹5.06B 61.23M USD | ₹570.00 6.9 USD | ₹216.85 2.62 USD | ₹225.05 2.72 USD | ₹5.06B 61.23M USD | 6.00 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.44 0.51 USD |
+2.08
|
₹4.72B 57.12M USD | ₹7.16K 86.65 USD | ₹41.40 0.5 USD | ₹42.80 0.52 USD | ₹4.72B 57.12M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹61.99 0.75 USD |
+2.72
|
₹4.33B 52.36M USD | ₹2.03K 24.58 USD | ₹60.86 0.74 USD | ₹63.31 0.77 USD | ₹4.33B 52.36M USD | 309.94 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹216.84 2.62 USD |
-0.45
|
₹3.57B 43.15M USD | ₹3.31K 40.05 USD | ₹216.00 2.61 USD | ₹220.00 2.66 USD | ₹3.57B 43.15M USD | 31.88 | ₹6.80 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹26.42 0.32 USD |
+3.73
|
₹3.40B 41.16M USD | ₹109.33K 1.32K USD | ₹25.58 0.31 USD | ₹26.45 0.32 USD | ₹3.40B 41.16M USD | 176.13 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.98 0.47 USD |
+0.59
|
₹3.13B 37.81M USD | ₹27.01K 326.76 USD | ₹38.00 0.46 USD | ₹39.70 0.48 USD | ₹3.13B 37.81M USD | 26.51 | ₹1.47 0.02 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹135.53 1.64 USD |
+1.32
|
₹3.06B 36.97M USD | ₹42.50K 514.19 USD | ₹132.50 1.6 USD | ₹138.50 1.68 USD | ₹3.06B 36.97M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.85 1.63 USD |
+1.97
|
₹3.04B 36.79M USD | ₹2.00 0.02 USD | ₹134.05 1.62 USD | ₹134.85 1.63 USD | ₹3.04B 36.79M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.79 0.19 USD |
+0.96
|
₹3.00B 36.34M USD | ₹3.57K 43.2 USD | ₹15.65 0.19 USD | ₹15.80 0.19 USD | ₹3.00B 36.34M USD | 6.21 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹283.00 3.42 USD |
+5.09
|
₹2.80B 33.93M USD | ₹3.00K 36.33 USD | ₹275.00 3.33 USD | ₹285.00 3.45 USD | ₹2.80B 33.93M USD | 11.87 | ₹23.84 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-1.56
|
₹2.38B 28.77M USD | ₹6.00 0.07 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹2.38B 28.77M USD | 12.20 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹306.50 3.71 USD |
0
|
₹2.20B 26.66M USD | ₹39.00 0.47 USD | ₹306.50 3.71 USD | ₹306.50 3.71 USD | ₹2.20B 26.66M USD | 135.61 | ₹2.26 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.41 0.67 USD |
+4.51
|
₹1.91B 23.15M USD | ₹30.76K 372.16 USD | ₹52.35 0.63 USD | ₹56.90 0.69 USD | ₹1.91B 23.15M USD | 13.22 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.40 0.34 USD |
+0.53
|
₹1.84B 22.23M USD | ₹7.52K 90.99 USD | ₹26.15 0.32 USD | ₹28.84 0.35 USD | ₹1.84B 22.23M USD | 10.63 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹155.00 1.88 USD |
+1.97
|
₹1.58B 19.13M USD | ₹503.00 6.09 USD | ₹154.35 1.87 USD | ₹156.00 1.89 USD | ₹1.58B 19.13M USD | 1.47 | ₹105.21 1.27 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹162.75 1.97 USD |
+5
|
₹1.51B 18.23M USD | ₹2.91K 35.21 USD | ₹155.00 1.88 USD | ₹162.75 1.97 USD | ₹1.51B 18.23M USD | 75.34 | ₹2.16 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹73.38 0.89 USD |
-3.57
|
₹1.48B 17.95M USD | ₹9.78K 118.33 USD | ₹72.61 0.88 USD | ₹74.06 0.9 USD | ₹1.48B 17.95M USD | 20.44 | ₹3.59 0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹98.62 1.19 USD |
0
|
₹1.45B 17.59M USD | ₹150.00 1.81 USD | ₹98.60 1.19 USD | ₹98.62 1.19 USD | ₹1.45B 17.59M USD | 5.06 | ₹19.46 0.24 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.50 0.09 USD |
+1.9
|
₹1.30B 15.69M USD | ₹25.97K 314.17 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹1.30B 15.69M USD | 53.57 | ₹0.14 0.001 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹44.94 0.54 USD |
+1.03
|
₹1.27B 15.32M USD | ₹5.62K 68.03 USD | ₹44.00 0.53 USD | ₹45.99 0.56 USD | ₹1.27B 15.32M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹44.01 0.53 USD |
-0.41
|
₹1.24B 15.01M USD | ₹489.00 5.92 USD | ₹44.01 0.53 USD | ₹49.98 0.6 USD | ₹1.24B 15.01M USD | 0 | -₹4.87 -0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹77.00 0.93 USD |
+4.05
|
₹1.04B 12.64M USD | ₹1.00 0.01 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹1.04B 12.64M USD | 38.50 | ₹2.00 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}