$3.42T
总市值
$289.76B
总容积
BTC 58.77%     ETH 11.45%
比特币主导

国家/地区:印度,板块:金融,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $1,057 12.79 USD
+1.33
$6.57T 79.48B USD $6.2M 75.02K USD $1,035 12.52 USD $1,060.4 12.83 USD $6.57T 79.48B USD 37.66 $28.06 0.34 USD
Indian Railway Finance Corporation Limited  IRFC.NS $122.24 1.48 USD
-0.7
$1.6T 19.36B USD $5.22M 63.2K USD $121.8 1.47 USD $123.5 1.49 USD $1.6T 19.36B USD 23.32 $5.24 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $122.2 1.48 USD
-0.73
$1.6T 19.35B USD $726.35K 8.79K USD $121.85 1.47 USD $123.6 1.5 USD $1.6T 19.35B USD 23.32 $5.24 0.06 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,745.9 21.12 USD
+1.59
$1.47T 17.82B USD $1.89M 22.82K USD $1,718 20.78 USD $1,777 21.5 USD $1.47T 17.82B USD 32.98 $52.93 0.64 USD
Power Finance Corporation Limited  PFC.NS $396.2 4.79 USD
-1.78
$1.31T 15.82B USD $5.1M 61.72K USD $395.6 4.79 USD $406.1 4.91 USD $1.31T 15.82B USD 5.37 $73.66 0.89 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $3,188.3 38.57 USD
-0.07
$1.28T 15.49B USD $633.59K 7.67K USD $3,165 38.29 USD $3,206.8 38.8 USD $1.28T 15.49B USD 20.68 $154.11 1.86 USD
REC Limited  RECLTD.NS $370.65 4.48 USD
-2.25
$976B 11.81B USD $6.21M 75.14K USD $370.1 4.48 USD $379.65 4.59 USD $976B 11.81B USD 5.66 $65.45 0.79 USD
SBI Cards and Payment Services Limited  SBICARD.NS $880.4 10.65 USD
-0.8
$837.74B 10.14B USD $1.79M 21.69K USD $878.1 10.62 USD $897.7 10.86 USD $837.74B 10.14B USD 43.69 $20.15 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $233.04 2.82 USD
-1.81
$466.52B 5.64B USD $2.95M 35.75K USD $232.18 2.81 USD $238 2.88 USD $466.52B 5.64B USD 16.78 $13.88 0.17 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $318.6 3.85 USD
0
$442.66B 5.36B USD $1.35M 16.36K USD $317 3.84 USD $321.8 3.89 USD $442.66B 5.36B USD 16.80 $18.96 0.23 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $472.65 5.72 USD
-0.41
$387.51B 4.69B USD $1.48M 17.93K USD $470 5.69 USD $487.8 5.9 USD $387.51B 4.69B USD 168.80 $2.8 0.03 USD
IIFL Finance Limited  IIFL.NS $539.25 6.52 USD
-0.22
$229.24B 2.77B USD $1.24M 14.95K USD $536.25 6.49 USD $546 6.61 USD $229.24B 2.77B USD 27.04 $19.94 0.24 USD
Manappuram Finance Limited  MANAPPURAM.NS $266.45 3.22 USD
-0.52
$226.37B 2.74B USD $6M 72.6K USD $264.65 3.2 USD $271.65 3.29 USD $226.37B 2.74B USD 51.53 $5.17 0.06 USD
Capri Global Capital Limited  CGCL.NS $197.05 2.38 USD
-3.07
$189.49B 2.29B USD $1.11M 13.44K USD $196.58 2.38 USD $203.8 2.47 USD $189.49B 2.29B USD 24.05 $8.19 0.1 USD
IFCI Limited  IFCI.BO $56.22 0.68 USD
-1.95
$153.27B 1.85B USD $749.19K 9.06K USD $55.91 0.68 USD $57.54 0.7 USD $153.27B 1.85B USD 46.08 $1.22 0.01 USD
IFCI Limited  IFCI.NS $56.21 0.68 USD
-1.95
$153.27B 1.85B USD $4.91M 59.43K USD $55.9 0.68 USD $57.54 0.7 USD $153.27B 1.85B USD 46.07 $1.22 0.01 USD
Paisalo Digital Limited  PAISALO.BO $38.49 0.47 USD
+2.29
$35.4B 428.26M USD $291.83K 3.53K USD $37.4 0.45 USD $38.71 0.47 USD $35.4B 428.26M USD 16.80 $2.29 0.03 USD
Paisalo Digital Limited  PAISALO.NS $38.42 0.46 USD
+2.02
$35.31B 427.14M USD $7.12M 86.09K USD $37.36 0.45 USD $38.67 0.47 USD $35.31B 427.14M USD 16.77 $2.29 0.03 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $69.98 0.85 USD
+0.16
$32.4B 391.98M USD $383.2K 4.64K USD $67.91 0.82 USD $70.36 0.85 USD $32.4B 391.98M USD 29.77 $2.35 0.03 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $69.73 0.84 USD
-0.31
$32.28B 390.58M USD $9.1M 110.07K USD $67.91 0.82 USD $70.32 0.85 USD $32.28B 390.58M USD 29.54 $2.36 0.03 USD
PTC India Financial Services Limited  PFS.NS $36.24 0.44 USD
-1.33
$23.28B 281.61M USD $480.19K 5.81K USD $36.11 0.44 USD $36.82 0.45 USD $23.28B 281.61M USD 6.64 $5.45 0.07 USD
Indian Infotech and Software Limited  INDINFO.BO $0.6999 0.0084 USD
-2.78
$1.19B 14.38M USD $6.81M 82.44K USD $0.6899 0.0083 USD $0.7299 0.0088 USD $1.19B 14.38M USD 0 -$0.05 -0.0006 USD
ARC Finance Limited  ARCFIN.BO $0.78 0.0094 USD
-2.5
$679.78M 8.22M USD $1.63M 19.72K USD $0.77 0.0093 USD $0.8 0.0096 USD $679.78M 8.22M USD 0.20 $3.74 0.05 USD
Srestha Finvest Limited  SRESTHA.BO $0.3699 0.0044 USD
0
$623.2M 7.54M USD $3.46M 41.81K USD $0.3699 0.0044 USD $0.38 0.0045 USD $623.2M 7.54M USD 0 -$0.75 -0.009 USD
Enbee Trade and Finance Limited  ENBETRD.BO $0.4199 0.0050 USD
0
$245.82M 2.97M USD $1.75M 21.11K USD $0.4099 0.0049 USD $0.4299 0.0052 USD $245.82M 2.97M USD 0 -$0.46 -0.005 USD
Bajaj Finance Limited  BAJFINANCE.BO $1,056.95 12.79 USD
+1.35
$6.57T 79.48B USD $138K 1.67K USD $1,035.5 12.53 USD $1,060.45 12.83 USD $6.57T 79.48B USD 37.68 $28.05 0.34 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,755.25 21.24 USD
+2.13
$1.48T 17.92B USD $35.81K 433.23 USD $1,718.65 20.79 USD $1,775 21.47 USD $1.48T 17.92B USD 33.16 $52.93 0.64 USD
Power Finance Corporation Limited  PFC.BO $396.25 4.79 USD
-1.76
$1.31T 15.82B USD $145.51K 1.76K USD $395.7 4.79 USD $406 4.91 USD $1.31T 15.82B USD 5.37 $73.69 0.89 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $3,190.65 38.6 USD
+0.02
$1.28T 15.5B USD $3.77K 45.6 USD $3,166 38.3 USD $3,207 38.8 USD $1.28T 15.5B USD 20.70 $154.08 1.86 USD
REC Limited  RECLTD.BO $370.75 4.49 USD
-2.28
$976.27B 11.81B USD $411.83K 4.98K USD $370.1 4.48 USD $379.5 4.59 USD $976.27B 11.81B USD 5.66 $65.45 0.79 USD
SBI Cards and Payment Services Limited  SBICARD.BO $880.2 10.65 USD
-0.81
$837.55B 10.13B USD $28.58K 345.79 USD $879 10.63 USD $897.05 10.85 USD $837.55B 10.13B USD 43.70 $20.14 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,775.4 57.77 USD
+1.93
$526.31B 6.37B USD $70.02K 847.11 USD $4,706.2 56.94 USD $4,844.2 58.61 USD $526.31B 6.37B USD 26.68 $178.96 2.17 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,772.45 57.74 USD
+1.79
$525.99B 6.36B USD $6.92K 83.68 USD $4,512.8 54.6 USD $4,842.85 58.59 USD $525.99B 6.36B USD 26.64 $179.11 2.17 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $232.9 2.82 USD
-1.83
$466.24B 5.64B USD $141.22K 1.71K USD $232.3 2.81 USD $237.9 2.88 USD $466.24B 5.64B USD 16.77 $13.88 0.17 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $318.5 3.85 USD
0
$442.52B 5.35B USD $47.42K 573.74 USD $317 3.84 USD $321.9 3.89 USD $442.52B 5.35B USD 16.80 $18.95 0.23 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $472.85 5.72 USD
-0.39
$387.59B 4.69B USD $104.57K 1.27K USD $470.25 5.69 USD $487.45 5.9 USD $387.59B 4.69B USD 168.87 $2.8 0.03 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,014.8 24.38 USD
+0.46
$378.33B 4.58B USD $152.61K 1.85K USD $2,005 24.26 USD $2,039.9 24.68 USD $378.33B 4.58B USD 17.17 $117.32 1.42 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,014.55 24.37 USD
+0.5
$378.29B 4.58B USD $3.35K 40.49 USD $2,005.8 24.27 USD $2,036.9 24.64 USD $378.29B 4.58B USD 17.14 $117.47 1.42 USD
IIFL Finance Limited  IIFL.BO $538.9 6.52 USD
-0.24
$229.09B 2.77B USD $43.39K 524.95 USD $536.6 6.49 USD $546.15 6.61 USD $229.09B 2.77B USD 27.03 $19.93 0.24 USD
Manappuram Finance Limited  MANAPPURAM.BO $266.45 3.22 USD
-0.54
$226.33B 2.74B USD $232.91K 2.82K USD $264.8 3.2 USD $271.55 3.29 USD $226.33B 2.74B USD 51.53 $5.17 0.06 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,378.15 16.67 USD
-2.1
$221.54B 2.68B USD $7.19K 87.04 USD $1,375.1 16.64 USD $1,453.9 17.59 USD $221.54B 2.68B USD 165.84 $8.31 0.1 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,377.9 16.67 USD
-2.22
$221.27B 2.68B USD $273.58K 3.31K USD $1,375.1 16.64 USD $1,424.5 17.23 USD $221.27B 2.68B USD 165.81 $8.31 0.1 USD
MAS Financial Services Limited  MASFIN.BO $313.5 3.79 USD
-2.14
$56.89B 688.22M USD $5.42K 65.57 USD $311.15 3.76 USD $320.45 3.88 USD $56.89B 688.22M USD 17.44 $17.97 0.22 USD
MAS Financial Services Limited  MASFIN.NS $312.8 3.78 USD
-2.31
$56.76B 686.68M USD $88.26K 1.07K USD $310.55 3.76 USD $321.45 3.89 USD $56.76B 686.68M USD 17.37 $18 0.22 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $269 3.25 USD
+4.65
$36.77B 444.92M USD $42.51K 514.35 USD $258.45 3.13 USD $279.05 3.38 USD $36.77B 444.92M USD 6.70 $40.13 0.49 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $268.94 3.25 USD
+4.83
$36.77B 444.82M USD $1.39M 16.87K USD $257.9 3.12 USD $279.75 3.38 USD $36.77B 444.82M USD 6.70 $40.12 0.49 USD
Dhani Services Limited  DHANI.BO $51.2 0.62 USD
0
$31.74B 384M USD $569.97K 6.9K USD $50.45 0.61 USD $57.14 0.69 USD $31.74B 384M USD 86.77 $0.59 0.007 USD
UGRO Capital Limited  UGROCAP.BO $178.4 2.16 USD
-1.76
$24.51B 296.52M USD $7.57K 91.52 USD $177.1 2.14 USD $182.9 2.21 USD $24.51B 296.52M USD 12.26 $14.55 0.18 USD
UGRO Capital Limited  UGROCAP.NS $177.84 2.15 USD
-2.03
$24.44B 295.64M USD $167.82K 2.03K USD $176.4 2.13 USD $183.9 2.22 USD $24.44B 295.64M USD 12.23 $14.54 0.18 USD
PTC India Financial Services Limited  PFS.BO $36.22 0.44 USD
-1.33
$23.26B 281.45M USD $62.17K 752.18 USD $36.12 0.44 USD $37 0.45 USD $23.26B 281.45M USD 6.64 $5.45 0.07 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $243.05 2.94 USD
-2.37
$22.03B 266.56M USD $5.61K 67.87 USD $242.15 2.93 USD $247.9 3 USD $22.03B 266.56M USD 0 -$198.2 -2.3 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $242.75 2.94 USD
-2.51
$22B 266.18M USD $137.83K 1.67K USD $241.95 2.93 USD $248.7 3.01 USD $22B 266.18M USD 0 -$198.2 -2.3 USD
Arman Financial Services Limited  ARMANFIN.BO $1,623.1 19.64 USD
-1.42
$17.06B 206.44M USD $350 4.23 USD $1,619.55 19.59 USD $1,679.95 20.32 USD $17.06B 206.44M USD 281.78 $5.76 0.07 USD
Arman Financial Services Limited  ARMANFIN.NS $1,619.6 19.59 USD
-1.88
$17.03B 206M USD $12.74K 154.11 USD $1,615 19.54 USD $1,650.6 19.97 USD $17.03B 206M USD 280.20 $5.78 0.07 USD
Satin Creditcare Network Limited  SATIN.NS $151.08 1.83 USD
-1.92
$16.9B 204.41M USD $117.15K 1.42K USD $150.48 1.82 USD $154.43 1.87 USD $16.9B 204.41M USD 12.37 $12.21 0.15 USD
Satin Creditcare Network Limited  SATIN.BO $150.95 1.83 USD
-1.95
$16.89B 204.34M USD $17.4K 210.55 USD $150.35 1.82 USD $154.25 1.87 USD $16.89B 204.34M USD 12.36 $12.21 0.15 USD
Vardhman Holdings Limited  VHL.BO $4,164.35 50.38 USD
0
$13.29B 160.8M USD $46 0.56 USD $4,109 49.71 USD $4,289.85 51.9 USD $13.29B 160.8M USD 5.37 $775.4 9.38 USD
Vardhman Holdings Limited  VHL.NS $4,152 50.23 USD
<0.01
$13.29B 160.79M USD $886 10.72 USD $4,107.1 49.69 USD $4,249.8 51.42 USD $13.29B 160.79M USD 5.35 $775.2 9.38 USD
Hexa Tradex Limited  HEXATRADEX.BO $173.95 2.1 USD
-0.06
$9.61B 116.26M USD $111 1.34 USD $173.95 2.1 USD $175.2 2.12 USD $9.61B 116.26M USD 0 -$4.21 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.NS $172.35 2.09 USD
-1.33
$9.52B 115.19M USD $9.46K 114.47 USD $170.1 2.06 USD $180.55 2.18 USD $9.52B 115.19M USD 0 -$4.21 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $266.45 3.22 USD
-4.28
$5.99B 72.49M USD $1.8K 21.72 USD $264.15 3.2 USD $277.35 3.36 USD $5.99B 72.49M USD 8.18 $32.54 0.39 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $276.65 3.35 USD
-2.07
$4.61B 55.74M USD $9.72K 117.61 USD $275 3.33 USD $285 3.45 USD $4.61B 55.74M USD 26.60 $10.4 0.13 USD
Industrial Investment Trust Limited  IITL.NS $184.99 2.24 USD
-2.29
$4.21B 50.91M USD $20.92K 253.12 USD $183.5 2.22 USD $192.44 2.33 USD $4.21B 50.91M USD 59.86 $3.09 0.04 USD
Industrial Investment Trust Limited  IITL.BO $185 2.24 USD
-3.14
$4.17B 50.47M USD $212 2.56 USD $185 2.24 USD $188.4 2.28 USD $4.17B 50.47M USD 60.06 $3.08 0.04 USD
Starteck Finance Limited  STARTECK.BO $297.65 3.6 USD
+0.35
$2.97B 35.97M USD $3.01K 36.42 USD $297.65 3.6 USD $300.85 3.64 USD $2.97B 35.97M USD 24.06 $12.37 0.15 USD
Indiabulls Limited  YAARI.NS $21.23 0.26 USD
+0.9
$2.11B 25.58M USD $672.82K 8.14K USD $20.2 0.24 USD $21.23 0.26 USD $2.11B 25.58M USD 0 -$6.52 -0.07 USD
Indiabulls Limited  YAARI.BO $20.91 0.25 USD
0
$2.1B 25.35M USD $13.25K 160.35 USD $20.9 0.25 USD $20.91 0.25 USD $2.1B 25.35M USD 0 -$6.52 -0.07 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $96 1.16 USD
-0.64
$1.35B 16.37M USD $1.11K 13.45 USD $93.55 1.13 USD $96.11 1.16 USD $1.35B 16.37M USD 4.31 $22.24 0.27 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $95.28 1.15 USD
-1.91
$1.34B 16.24M USD $5.88K 71.19 USD $92.65 1.12 USD $98.5 1.19 USD $1.34B 16.24M USD 4.28 $22.24 0.27 USD
Capital Trust Limited  CAPTRUST.NS $26.37 0.32 USD
-5.01
$709.35M 8.58M USD $40.49K 489.89 USD $26.37 0.32 USD $27.3 0.33 USD $709.35M 8.58M USD 0 -$3.06 -0.03 USD
SAVANI FINANCIALS LTD.  SAVFI.BO $17.24 0.21 USD
+2.74
$555.63M 6.72M USD $2.93K 35.41 USD $16.64 0.2 USD $17.47 0.21 USD $555.63M 6.72M USD 0 -$3.69 -0.04 USD
Marg Techno-Projects Limited  MTPL.BO $47 0.57 USD
-1.59
$470.39M 5.69M USD $510 6.17 USD $46 0.56 USD $47.99 0.58 USD $470.39M 5.69M USD 77.04 $0.61 0.007 USD
Viji Finance Limited  VIJIFIN.NS $2.92 0.04 USD
+1.74
$416.1M 5.03M USD $25.32K 306.34 USD $2.92 0.04 USD $2.92 0.04 USD $416.1M 5.03M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $33.07 0.4 USD
+1.07
$374.18M 4.53M USD $868 10.5 USD $32.5 0.39 USD $33.79 0.41 USD $374.18M 4.53M USD 1.32 $24.89 0.3 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $32.83 0.4 USD
-2.73
$360.12M 4.36M USD $5.71K 69.12 USD $32.4 0.39 USD $34 0.41 USD $360.12M 4.36M USD 1.31 $24.89 0.3 USD
TCI Finance Limited  TCIFINANCE.NS $12.15 0.15 USD
+0.41
$156.4M 1.89M USD $6.87K 83.1 USD $11.71 0.14 USD $12.25 0.15 USD $156.4M 1.89M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.44 0.07 USD
+3.03
$126.06M 1.53M USD $3.23K 39.05 USD $5.25 0.06 USD $5.67 0.07 USD $126.06M 1.53M USD 0 -$0.63 -0.007 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.44 0.07 USD
-0.37
$121.9M 1.47M USD $6.69K 80.95 USD $5.16 0.06 USD $5.46 0.07 USD $121.9M 1.47M USD 0 -$0.63 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀