$2.84T
总市值
$212.72B
总容积
BTC 58.25%     ETH 8.82%
比特币主导

国家/地区:印度,板块:金融,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $8,627.85 104.38 USD
+1.14
$5.35T 64.68B USD $874.95K 10.59K USD $8,438.1 102.09 USD $8,650.8 104.66 USD $5.35T 64.68B USD 33.49 $257.62 3.12 USD
Indian Railway Finance Corporation Limited  IRFC.BO $111.15 1.34 USD
-1.11
$1.45T 17.57B USD $2.69M 32.51K USD $108.05 1.31 USD $115.85 1.4 USD $1.45T 17.57B USD 22.18 $5.01 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $111.13 1.34 USD
-1.15
$1.45T 17.57B USD $42.9M 519.03K USD $108.04 1.31 USD $115.86 1.4 USD $1.45T 17.57B USD 22.18 $5.01 0.06 USD
Power Finance Corporation Limited  PFC.NS $379.7 4.59 USD
+4.23
$1.25T 15.16B USD $11.92M 144.22K USD $363.5 4.4 USD $382 4.62 USD $1.25T 15.16B USD 5.61 $67.58 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,437.45 17.39 USD
+1.25
$1.21T 14.62B USD $1.15M 13.9K USD $1,387.3 16.78 USD $1,443.05 17.46 USD $1.21T 14.62B USD 29.34 $48.98 0.59 USD
REC Limited  RECLTD.NS $386.55 4.68 USD
+2.32
$1.02T 12.31B USD $7.32M 88.61K USD $366 4.43 USD $389.4 4.71 USD $1.02T 12.31B USD 6.51 $59.31 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,146.3 25.97 USD
+0.63
$861.66B 10.42B USD $292.66K 3.54K USD $2,114.45 25.58 USD $2,160.7 26.14 USD $861.66B 10.42B USD 17.26 $124.34 1.5 USD
SBI Cards and Payment Services Limited  SBICARD.NS $823 9.96 USD
-0.6
$792.33B 9.59B USD $619.79K 7.5K USD $814.7 9.86 USD $828.5 10.02 USD $792.33B 9.59B USD 38.33 $21.47 0.26 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $167.99 2.03 USD
+0.82
$336.3B 4.07B USD $4.39M 53.12K USD $162.36 1.96 USD $170.79 2.07 USD $336.3B 4.07B USD 12.54 $13.39 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $166.55 2.01 USD
+0.88
$333.5B 4.03B USD $373.5K 4.52K USD $158.9 1.92 USD $168.2 2.03 USD $333.5B 4.03B USD 12.43 $13.39 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $266.25 3.22 USD
-1.54
$329.02B 3.98B USD $641.4K 7.76K USD $264 3.19 USD $270.95 3.28 USD $329.02B 3.98B USD 13.27 $20.05 0.24 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $273.6 3.31 USD
-0.07
$217.31B 2.63B USD $1.16M 13.98K USD $267.2 3.23 USD $280 3.39 USD $217.31B 2.63B USD 129.66 $2.11 0.03 USD
Manappuram Finance Limited  MANAPPURAM.BO $198.95 2.41 USD
-0.95
$168.4B 2.04B USD $233.3K 2.82K USD $194.7 2.36 USD $203.25 2.46 USD $168.4B 2.04B USD 8.58 $23.18 0.28 USD
Manappuram Finance Limited  MANAPPURAM.NS $195.98 2.37 USD
-1.57
$167.34B 2.02B USD $4.28M 51.77K USD $195.73 2.37 USD $200 2.42 USD $167.34B 2.02B USD 8.45 $23.17 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $897.15 10.85 USD
-2.39
$143.35B 1.73B USD $4.46M 54K USD $890.25 10.77 USD $962.8 11.65 USD $143.35B 1.73B USD 16.26 $55.15 0.67 USD
Capri Global Capital Limited  CGCL.NS $161.67 1.96 USD
+1.22
$133.51B 1.62B USD $189.92K 2.3K USD $152.11 1.84 USD $166 2.01 USD $133.51B 1.62B USD 34.76 $4.65 0.06 USD
IIFL Finance Limited  IIFL.NS $286.45 3.47 USD
-1.85
$125.92B 1.52B USD $1.53M 18.54K USD $279.8 3.39 USD $295.65 3.58 USD $125.92B 1.52B USD 23.19 $12.35 0.15 USD
IFCI Limited  IFCI.NS $41.09 0.5 USD
+0.93
$108.45B 1.31B USD $4.82M 58.32K USD $39.66 0.48 USD $42.09 0.51 USD $108.45B 1.31B USD 132.54 $0.31 0.003 USD
IFCI Limited  IFCI.BO $40.67 0.49 USD
-1.07
$106.29B 1.29B USD $1.95M 23.65K USD $38.79 0.47 USD $42.52 0.51 USD $106.29B 1.29B USD 127.09 $0.32 0.003 USD
Paisalo Digital Limited  PAISALO.NS $35.56 0.43 USD
-4.18
$32.07B 387.95M USD $1.54M 18.65K USD $35.03 0.42 USD $37.6 0.45 USD $32.07B 387.95M USD 14.75 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.NS $31.67 0.38 USD
+1.18
$20.46B 247.59M USD $1.36M 16.43K USD $29.41 0.36 USD $31.84 0.39 USD $20.46B 247.59M USD 11.81 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $251.65 3.04 USD
-0.46
$17.94B 217.09M USD $360.78K 4.36K USD $249.35 3.02 USD $260.95 3.16 USD $17.94B 217.09M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $143.54 1.74 USD
+1.22
$13.9B 168.22M USD $293.57K 3.55K USD $138.55 1.68 USD $145.88 1.76 USD $13.9B 168.22M USD 14.70 $9.76 0.12 USD
ARC Finance Limited  ARCFIN.BO $0.93 0.01 USD
-3.12
$852.72M 10.32M USD $1.98M 23.92K USD $0.92 0.01 USD $0.9599 0.01 USD $852.72M 10.32M USD 11.62 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $8,579 103.79 USD
-0.57
$5.31T 64.22B USD $12.49K 151.11 USD $8,517 103.04 USD $8,602.8 104.08 USD $5.31T 64.22B USD 32.92 $260.56 3.15 USD
Power Finance Corporation Limited  PFC.BO $381.65 4.62 USD
+0.51
$1.26T 15.24B USD $182.14K 2.2K USD $371.45 4.49 USD $383.3 4.64 USD $1.26T 15.24B USD 5.64 $67.58 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,438.45 17.4 USD
+1.33
$1.21T 14.63B USD $13.66K 165.3 USD $1,386.6 16.78 USD $1,443.4 17.46 USD $1.21T 14.63B USD 29.37 $48.97 0.59 USD
REC Limited  RECLTD.BO $388.75 4.7 USD
+2.84
$1.02T 12.38B USD $366.54K 4.43K USD $366.75 4.44 USD $389.25 4.71 USD $1.02T 12.38B USD 6.55 $59.32 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,145.35 25.96 USD
+0.67
$861.28B 10.42B USD $16.15K 195.34 USD $2,115 25.59 USD $2,160 26.13 USD $861.28B 10.42B USD 17.23 $124.45 1.51 USD
SBI Cards and Payment Services Limited  SBICARD.BO $822.6 9.95 USD
-0.96
$789.46B 9.55B USD $31.42K 380.08 USD $814.9 9.86 USD $827 10.01 USD $789.46B 9.55B USD 38.34 $21.45 0.26 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,548.7 55.03 USD
+1.67
$508.42B 6.15B USD $33.18K 401.36 USD $4,407.4 53.32 USD $4,566 55.24 USD $508.42B 6.15B USD 32.02 $142.03 1.72 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,468.8 54.07 USD
-1.35
$493.33B 5.97B USD $2.19K 26.43 USD $4,383.65 53.03 USD $4,521.95 54.71 USD $493.33B 5.97B USD 31.41 $142.24 1.72 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $270.3 3.27 USD
-0.13
$333.77B 4.04B USD $60.27K 729.14 USD $265.1 3.21 USD $274 3.31 USD $333.77B 4.04B USD 13.49 $20.03 0.24 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,625.55 19.67 USD
+3.53
$319.06B 3.86B USD $2.47K 29.88 USD $1,553.85 18.8 USD $1,625.55 19.67 USD $319.06B 3.86B USD 15.38 $105.67 1.28 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,580.35 19.12 USD
-3.75
$296.75B 3.59B USD $407.65K 4.93K USD $1,558 18.85 USD $1,684 20.37 USD $296.75B 3.59B USD 14.32 $110.34 1.33 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $273.75 3.31 USD
-2.7
$211.59B 2.56B USD $111.94K 1.35K USD $267.95 3.24 USD $283 3.42 USD $211.59B 2.56B USD 126.15 $2.17 0.03 USD
CreditAccess Grameen Limited  CREDITACC.BO $910.55 11.02 USD
+1.57
$149.16B 1.8B USD $67.33K 814.54 USD $882.55 10.68 USD $935 11.31 USD $149.16B 1.8B USD 16.51 $55.13 0.67 USD
IIFL Finance Limited  IIFL.BO $288.25 3.49 USD
-1.3
$126.62B 1.53B USD $77.46K 937.15 USD $280.95 3.4 USD $295.6 3.58 USD $126.62B 1.53B USD 23.32 $12.36 0.15 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $232.51 2.81 USD
+1.17
$43.04B 520.69M USD $65.9K 797.33 USD $220.06 2.66 USD $235.51 2.85 USD $43.04B 520.69M USD 13.54 $17.17 0.21 USD
MAS Financial Services Limited  MASFIN.BO $232.35 2.81 USD
+0.78
$42.87B 518.7M USD $8.3K 100.44 USD $221.5 2.68 USD $235.55 2.85 USD $42.87B 518.7M USD 13.54 $17.16 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $230 2.78 USD
+2.31
$32.95B 398.63M USD $145.49K 1.76K USD $220 2.66 USD $230.15 2.78 USD $32.95B 398.63M USD 30.14 $7.63 0.09 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $228.45 2.76 USD
+1.56
$32.71B 395.7M USD $2.29K 27.75 USD $220.5 2.67 USD $229.45 2.78 USD $32.71B 395.7M USD 29.90 $7.64 0.09 USD
Paisalo Digital Limited  PAISALO.BO $35.53 0.43 USD
-4.23
$32.04B 387.62M USD $57.03K 690.02 USD $35 0.42 USD $38.38 0.46 USD $32.04B 387.62M USD 14.74 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.BO $30.88 0.37 USD
-2.49
$19.83B 239.95M USD $59.5K 719.85 USD $29.86 0.36 USD $31.81 0.38 USD $19.83B 239.95M USD 11.52 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $252.4 3.05 USD
+0.08
$18B 217.83M USD $20.86K 252.33 USD $249.85 3.02 USD $261.2 3.16 USD $18B 217.83M USD 0 -$66.6 -0.8 USD
Satin Creditcare Network Limited  SATIN.BO $142 1.72 USD
-0.77
$15.93B 192.71M USD $3.04K 36.74 USD $139.5 1.69 USD $143.45 1.74 USD $15.93B 192.71M USD 5.32 $26.67 0.32 USD
Satin Creditcare Network Limited  SATIN.NS $141.41 1.71 USD
-1.5
$15.81B 191.28M USD $130.31K 1.58K USD $139.5 1.69 USD $143.75 1.74 USD $15.81B 191.28M USD 5.30 $26.66 0.32 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $143.95 1.74 USD
+2.41
$14.07B 170.21M USD $20.5K 248.06 USD $138 1.67 USD $145.5 1.76 USD $14.07B 170.21M USD 14.88 $9.67 0.12 USD
UGRO Capital Limited  UGROCAP.NS $151.84 1.84 USD
-0.37
$14.03B 169.79M USD $157.6K 1.91K USD $147.1 1.78 USD $158.27 1.91 USD $14.03B 169.79M USD 11.58 $13.11 0.16 USD
UGRO Capital Limited  UGROCAP.BO $152.6 1.85 USD
-0.59
$14.03B 169.75M USD $11.88K 143.72 USD $148.7 1.8 USD $158.25 1.91 USD $14.03B 169.75M USD 11.46 $13.31 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,276 15.44 USD
-0.2
$13.4B 162.12M USD $24.5K 296.39 USD $1,263.95 15.29 USD $1,340 16.21 USD $13.4B 162.12M USD 14.21 $89.75 1.09 USD
Arman Financial Services Limited  ARMANFIN.BO $1,260 15.24 USD
-1.33
$13.25B 160.28M USD $2.8K 33.84 USD $1,246.95 15.09 USD $1,289.95 15.61 USD $13.25B 160.28M USD 14.04 $89.72 1.09 USD
Hexa Tradex Limited  HEXATRADEX.NS $201 2.43 USD
-3.65
$11.78B 142.48M USD $8.19K 99.12 USD $198.18 2.4 USD $206 2.49 USD $11.78B 142.48M USD 0 -$4.12 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.BO $206.15 2.49 USD
-5
$11.61B 140.48M USD $338 4.09 USD $206.15 2.49 USD $208.35 2.52 USD $11.61B 140.48M USD 0 -$4.12 -0.04 USD
Vardhman Holdings Limited  VHL.NS $2,978.45 36.03 USD
+1.87
$9.61B 116.24M USD $2.23K 26.99 USD $2,866 34.67 USD $3,038.9 36.77 USD $9.61B 116.24M USD 4.48 $663.4 8.03 USD
Vardhman Holdings Limited  VHL.BO $2,978.15 36.03 USD
+1.76
$9.6B 116.11M USD $143 1.73 USD $2,890.1 34.97 USD $3,050 36.9 USD $9.6B 116.11M USD 4.48 $663.49 8.03 USD
Industrial Investment Trust Limited  IITL.BO $274.75 3.32 USD
0
$6.52B 78.89M USD $456 5.52 USD $274 3.31 USD $274.75 3.32 USD $6.52B 78.89M USD 17.70 $15.52 0.19 USD
Industrial Investment Trust Limited  IITL.NS $262 3.17 USD
-3.39
$6.3B 76.21M USD $8.98K 108.61 USD $261.65 3.17 USD $269.85 3.26 USD $6.3B 76.21M USD 16.89 $15.51 0.19 USD
CSL Finance Limited  CSLFINANCE.BO $268.65 3.25 USD
+1.67
$6.03B 72.99M USD $352 4.26 USD $261.95 3.17 USD $272 3.29 USD $6.03B 72.99M USD 8.10 $33.14 0.4 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $271.15 3.28 USD
-0.11
$4.49B 54.29M USD $26.82K 324.5 USD $265.05 3.21 USD $275.65 3.33 USD $4.49B 54.29M USD 8.73 $31.03 0.38 USD
Starteck Finance Limited  STARTECK.BO $296.8 3.59 USD
+0.61
$2.94B 35.59M USD $3.13K 37.87 USD $296 3.58 USD $305 3.69 USD $2.94B 35.59M USD 23.83 $12.45 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $110 1.33 USD
+6.8
$1.58B 19.12M USD $11.75K 142.17 USD $100 1.21 USD $114 1.38 USD $1.58B 19.12M USD 0.48 $228.46 2.76 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $107.1 1.3 USD
+6.09
$1.57B 18.98M USD $26.33K 318.5 USD $98.01 1.19 USD $111.19 1.35 USD $1.57B 18.98M USD 0.48 $222.46 2.69 USD
Yaari Digital Integrated Services Limited  YAARI.BO $12.8 0.15 USD
0
$1.32B 15.94M USD $736 8.9 USD $12.21 0.15 USD $12.8 0.15 USD $1.32B 15.94M USD 0 -$2.3 -0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $12.25 0.15 USD
-3.39
$1.27B 15.4M USD $128.45K 1.55K USD $12.1 0.15 USD $13.3 0.16 USD $1.27B 15.4M USD 0 -$2.3 -0.02 USD
Capital Trust Limited  CAPTRUST.NS $70.23 0.85 USD
-9.95
$1.18B 14.33M USD $39.8K 481.56 USD $69 0.83 USD $79.19 0.96 USD $1.18B 14.33M USD 71.66 $0.98 0.01 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Viji Finance Limited  VIJIFIN.NS $2.54 0.03 USD
+4.96
$361.95M 4.38M USD $33.84K 409.44 USD $2.51 0.03 USD $2.54 0.03 USD $361.95M 4.38M USD 0 -$0.05 -0.0006 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $25.86 0.31 USD
-0.69
$286.81M 3.47M USD $5.9K 71.36 USD $25.53 0.31 USD $27.04 0.33 USD $286.81M 3.47M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $25.8 0.31 USD
-2.12
$282.68M 3.42M USD $24 0.29 USD $25.8 0.31 USD $26.36 0.32 USD $282.68M 3.42M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.BO $12.31 0.15 USD
-4.94
$158.46M 1.92M USD $3.84K 46.51 USD $12.31 0.15 USD $12.69 0.15 USD $158.46M 1.92M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $12.05 0.15 USD
-5.04
$158.29M 1.92M USD $10.56K 127.76 USD $12.05 0.15 USD $12.95 0.16 USD $158.29M 1.92M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.8 0.07 USD
+4.69
$132.03M 1.6M USD $12.34K 149.26 USD $5.26 0.06 USD $5.8 0.07 USD $132.03M 1.6M USD 0 -$0.29 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.42 0.07 USD
-4.91
$119.92M 1.45M USD $4.71K 57.01 USD $5.42 0.07 USD $5.7 0.07 USD $119.92M 1.45M USD 0 -$0.3 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看