国家/地区：印度，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (202)
信贷服务 (202)
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹997.70 12.07 USD |
-1.26
|
₹6.20T 75.05B USD | ₹3.46M 41.91K USD | ₹994.10 12.03 USD | ₹1,009.80 12.22 USD | ₹6.20T 75.05B USD | 33.70 | ₹29.60 0.36 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,763.70 21.34 USD |
-0.32
|
₹1.50T 18.19B USD | ₹474.91K 5.75K USD | ₹1,755.30 21.24 USD | ₹1,787.30 21.62 USD | ₹1.50T 18.19B USD | 29.84 | ₹59.10 0.72 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹399.90 4.84 USD |
-0.92
|
₹1.32T 15.97B USD | ₹1.74M 21.01K USD | ₹399.00 4.83 USD | ₹405.55 4.91 USD | ₹1.32T 15.97B USD | 5.21 | ₹76.68 0.93 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,053.60 36.94 USD |
-0.96
|
₹1.23T 14.83B USD | ₹246.60K 2.98K USD | ₹3,032.70 36.69 USD | ₹3,114.10 37.68 USD | ₹1.23T 14.83B USD | 11.57 | ₹263.71 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹88.21 1.07 USD |
+0.81
|
₹1.15T 13.95B USD | ₹379.25K 4.59K USD | ₹87.56 1.06 USD | ₹88.63 1.07 USD | ₹1.15T 13.95B USD | 16.45 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.15 1.07 USD |
+0.74
|
₹1.15T 13.94B USD | ₹3.42M 41.42K USD | ₹87.55 1.06 USD | ₹88.58 1.07 USD | ₹1.15T 13.94B USD | 16.88 | ₹5.22 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹346.70 4.19 USD |
-0.59
|
₹912.94B 11.05B USD | ₹897.24K 10.86K USD | ₹345.70 4.18 USD | ₹350.60 4.24 USD | ₹912.94B 11.05B USD | 5.60 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹584.85 7.08 USD |
-0.04
|
₹556.55B 6.73B USD | ₹469.70K 5.68K USD | ₹579.90 7.02 USD | ₹591.80 7.16 USD | ₹556.55B 6.73B USD | 26.58 | ₹22.00 0.27 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹336.25 4.07 USD |
+1.39
|
₹467.23B 5.65B USD | ₹642.63K 7.77K USD | ₹330.50 4 USD | ₹337.00 4.08 USD | ₹467.23B 5.65B USD | 16.11 | ₹20.86 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹467.50 5.66 USD |
+2.09
|
₹409.38B 4.95B USD | ₹339.42K 4.11K USD | ₹458.60 5.55 USD | ₹468.65 5.67 USD | ₹409.38B 4.95B USD | 70.40 | ₹6.64 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹204.10 2.47 USD |
+0.12
|
₹408.59B 4.94B USD | ₹92.03K 1.11K USD | ₹203.30 2.46 USD | ₹206.35 2.5 USD | ₹408.59B 4.94B USD | 10.12 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹203.99 2.47 USD |
+0.07
|
₹408.37B 4.94B USD | ₹1.15M 13.88K USD | ₹203.30 2.46 USD | ₹206.56 2.5 USD | ₹408.37B 4.94B USD | 10.12 | ₹20.14 0.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹329.55 3.99 USD |
-0.9
|
₹309.56B 3.75B USD | ₹828.02K 10.02K USD | ₹329.25 3.98 USD | ₹336.15 4.07 USD | ₹309.56B 3.75B USD | 28.98 | ₹11.37 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,535.10 18.57 USD |
-0.1
|
₹245.92B 2.98B USD | ₹80.23K 970.64 USD | ₹1,524.10 18.44 USD | ₹1,549.00 18.74 USD | ₹245.92B 2.98B USD | 31.70 | ₹48.42 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹248.45 3.01 USD |
+4.81
|
₹239.05B 2.89B USD | ₹209.90K 2.54K USD | ₹238.95 2.89 USD | ₹250.00 3.02 USD | ₹239.05B 2.89B USD | 24.52 | ₹10.13 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹248.28 3 USD |
+4.73
|
₹238.88B 2.89B USD | ₹3.47M 41.97K USD | ₹239.00 2.89 USD | ₹250.30 3.03 USD | ₹238.88B 2.89B USD | 24.53 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹539.40 6.53 USD |
+4.17
|
₹229.40B 2.78B USD | ₹2.44M 29.53K USD | ₹517.80 6.26 USD | ₹548.35 6.63 USD | ₹229.40B 2.78B USD | 14.09 | ₹38.27 0.46 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.89 0.93 USD |
+4.13
|
₹207.17B 2.51B USD | ₹913.45K 11.05K USD | ₹74.46 0.9 USD | ₹78.00 0.94 USD | ₹207.17B 2.51B USD | 51.60 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.74 0.93 USD |
+3.84
|
₹206.76B 2.5B USD | ₹29.10M 352.07K USD | ₹74.51 0.9 USD | ₹78.00 0.94 USD | ₹206.76B 2.5B USD | 111.21 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹69.65 0.84 USD |
-1.08
|
₹63.35B 766.41M USD | ₹136.68K 1.65K USD | ₹69.50 0.84 USD | ₹70.92 0.86 USD | ₹63.35B 766.41M USD | 26.58 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹69.34 0.84 USD |
-1.53
|
₹63.07B 763M USD | ₹2.95M 35.7K USD | ₹69.34 0.84 USD | ₹70.99 0.86 USD | ₹63.07B 763M USD | 26.16 | ₹2.65 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.19 0.91 USD |
-0.2
|
₹34.81B 421.16M USD | ₹734.61K 8.89K USD | ₹74.90 0.91 USD | ₹75.98 0.92 USD | ₹34.81B 421.16M USD | 29.48 | ₹2.55 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹255.00 3.09 USD |
+2.47
|
₹28.05B 339.32M USD | ₹194.96K 2.36K USD | ₹248.05 3 USD | ₹256.90 3.11 USD | ₹28.05B 339.32M USD | 8.44 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹307.00 3.71 USD |
+6.03
|
₹27.21B 329.22M USD | ₹481.15K 5.82K USD | ₹290.00 3.51 USD | ₹312.55 3.78 USD | ₹27.21B 329.22M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.63 0.37 USD |
0
|
₹19.67B 238.01M USD | ₹141.25K 1.71K USD | ₹30.60 0.37 USD | ₹30.81 0.37 USD | ₹19.67B 238.01M USD | 6.16 | ₹4.97 0.06 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.81 0.02 USD |
+0.56
|
₹1.29B 15.59M USD | ₹41.29K 499.53 USD | ₹1.76 0.02 USD | ₹1.81 0.02 USD | ₹1.29B 15.59M USD | 20.11 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹1.06B 12.77M USD | ₹7.89M 95.4K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹1.06B 12.77M USD | 1.26 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
+1.79
|
₹987.90M 11.95M USD | ₹459.85K 5.56K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.57 0.0068 USD |
-1.72
|
₹812.32M 9.83M USD | ₹843.83K 10.21K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹812.32M 9.83M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
+0.77
|
₹791.08M 9.57M USD | ₹78.59K 950.8 USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.50 0.02 USD |
+1.35
|
₹739.12M 8.94M USD | ₹585.72K 7.09K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹739.12M 8.94M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹715.73M 8.66M USD | ₹206.54K 2.5K USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹513.76M 6.22M USD | ₹440.89K 5.33K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹509.68M 6.17M USD | ₹1.26M 15.25K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹509.68M 6.17M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹453.18M 5.48M USD | ₹385.39K 4.66K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹453.18M 5.48M USD | 52.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹195.24M 2.36M USD | ₹893.81K 10.81K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹195.24M 2.36M USD | 1.27 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹172.35M 2.09M USD | ₹215.07K 2.6K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹172.35M 2.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹84.73M 1.03M USD | ₹33.62K 406.7 USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹84.73M 1.03M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹999.35 12.09 USD |
-1.08
|
₹6.21T 75.16B USD | ₹310.26K 3.75K USD | ₹994.05 12.03 USD | ₹1,009.40 12.21 USD | ₹6.21T 75.16B USD | 34.46 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,764.05 21.34 USD |
-0.32
|
₹1.50T 18.2B USD | ₹14.09K 170.42 USD | ₹1,756.00 21.24 USD | ₹1,785.35 21.6 USD | ₹1.50T 18.2B USD | 28.56 | ₹61.76 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹403.45 4.88 USD |
+0.09
|
₹1.33T 16.11B USD | ₹42.36K 512.49 USD | ₹403.10 4.88 USD | ₹405.50 4.91 USD | ₹1.33T 16.11B USD | 5.13 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,045.00 36.84 USD |
-1.26
|
₹1.22T 14.79B USD | ₹12.22K 147.78 USD | ₹3,036.60 36.74 USD | ₹3,114.05 37.67 USD | ₹1.22T 14.79B USD | 11.54 | ₹263.77 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹347.65 4.21 USD |
-0.5
|
₹915.44B 11.08B USD | ₹80.21K 970.44 USD | ₹345.85 4.18 USD | ₹350.65 4.24 USD | ₹915.44B 11.08B USD | 5.62 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹585.10 7.08 USD |
-0.14
|
₹556.79B 6.74B USD | ₹13.67K 165.36 USD | ₹585.10 7.08 USD | ₹591.60 7.16 USD | ₹556.79B 6.74B USD | 25.68 | ₹22.78 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,684.00 56.67 USD |
+0.66
|
₹516.24B 6.25B USD | ₹3.11K 37.6 USD | ₹4,620.00 55.89 USD | ₹4,694.80 56.8 USD | ₹516.24B 6.25B USD | 25.80 | ₹181.49 2.2 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,675.30 56.56 USD |
+0.72
|
₹515.28B 6.23B USD | ₹53.00 0.64 USD | ₹4,641.65 56.16 USD | ₹4,675.35 56.56 USD | ₹515.28B 6.23B USD | 25.02 | ₹186.86 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹336.50 4.07 USD |
+1.37
|
₹467.56B 5.66B USD | ₹187.17K 2.26K USD | ₹330.70 4 USD | ₹336.50 4.07 USD | ₹467.56B 5.66B USD | 18.98 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹467.70 5.66 USD |
+2.12
|
₹409.55B 4.95B USD | ₹26.98K 326.41 USD | ₹457.50 5.53 USD | ₹468.95 5.67 USD | ₹409.55B 4.95B USD | 68.77 | ₹6.80 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹332.00 4.02 USD |
-0.18
|
₹311.86B 3.77B USD | ₹72.59K 878.19 USD | ₹327.05 3.96 USD | ₹335.90 4.06 USD | ₹311.86B 3.77B USD | 28.37 | ₹11.70 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,657.55 20.05 USD |
-0.26
|
₹311.25B 3.77B USD | ₹475.00 5.75 USD | ₹1,641.50 19.86 USD | ₹1,660.25 20.09 USD | ₹311.25B 3.77B USD | 12.74 | ₹130.02 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,657.40 20.05 USD |
-0.34
|
₹311.22B 3.77B USD | ₹13.16K 159.26 USD | ₹1,641.70 19.86 USD | ₹1,663.00 20.12 USD | ₹311.22B 3.77B USD | 12.74 | ₹130.00 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,540.30 18.64 USD |
+0.43
|
₹246.75B 2.99B USD | ₹1.75K 21.2 USD | ₹1,525.30 18.45 USD | ₹1,548.90 18.74 USD | ₹246.75B 2.99B USD | 31.77 | ₹48.47 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹544.25 6.58 USD |
+5.28
|
₹231.46B 2.8B USD | ₹54.87K 663.8 USD | ₹519.50 6.29 USD | ₹546.00 6.61 USD | ₹231.46B 2.8B USD | 14.04 | ₹38.74 0.47 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹316.45 3.83 USD |
+0.84
|
₹57.42B 694.7M USD | ₹33.82K 409.2 USD | ₹310.20 3.75 USD | ₹323.50 3.91 USD | ₹57.42B 694.7M USD | 15.46 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹313.75 3.8 USD |
-0.4
|
₹56.93B 688.77M USD | ₹5.21K 62.97 USD | ₹308.65 3.73 USD | ₹316.00 3.82 USD | ₹56.93B 688.77M USD | 15.33 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹257.95 3.12 USD |
+1.32
|
₹41.68B 504.27M USD | ₹1.48K 17.87 USD | ₹254.00 3.07 USD | ₹259.65 3.14 USD | ₹41.68B 504.27M USD | 28.59 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹255.10 3.09 USD |
+0.85
|
₹41.22B 498.7M USD | ₹21.27K 257.31 USD | ₹254.00 3.07 USD | ₹259.55 3.14 USD | ₹41.22B 498.7M USD | 28.25 | ₹9.03 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.13 0.91 USD |
+0.24
|
₹34.78B 420.82M USD | ₹40.58K 490.89 USD | ₹74.85 0.91 USD | ₹75.96 0.92 USD | ₹34.78B 420.82M USD | 28.13 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹255.00 3.09 USD |
+2.47
|
₹28.09B 339.82M USD | ₹16.46K 199.15 USD | ₹249.25 3.02 USD | ₹255.20 3.09 USD | ₹28.09B 339.82M USD | 14.60 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹308.80 3.74 USD |
+6.89
|
₹27.37B 331.15M USD | ₹13.76K 166.49 USD | ₹288.15 3.49 USD | ₹312.70 3.78 USD | ₹27.37B 331.15M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.73 0.37 USD |
+0.33
|
₹19.74B 238.79M USD | ₹20.44K 247.24 USD | ₹30.48 0.37 USD | ₹30.90 0.37 USD | ₹19.74B 238.79M USD | 6.18 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,732.20 20.96 USD |
+2.06
|
₹18.21B 220.36M USD | ₹6.99K 84.62 USD | ₹1,701.20 20.58 USD | ₹1,742.00 21.08 USD | ₹18.21B 220.36M USD | 32.38 | ₹53.49 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,730.65 20.94 USD |
+1.8
|
₹18.20B 220.16M USD | ₹292.00 3.53 USD | ₹1,701.50 20.59 USD | ₹1,734.10 20.98 USD | ₹18.20B 220.16M USD | 32.35 | ₹53.49 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.56 1.16 USD |
+1.8
|
₹14.60B 176.67M USD | ₹1.49K 18.04 USD | ₹93.89 1.14 USD | ₹95.90 1.16 USD | ₹14.60B 176.67M USD | 7.25 | ₹13.18 0.16 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.05 1.15 USD |
+1.62
|
₹14.53B 175.73M USD | ₹49.59K 599.94 USD | ₹93.67 1.13 USD | ₹98.00 1.19 USD | ₹14.53B 175.73M USD | 7.39 | ₹12.85 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,595.65 43.5 USD |
+0.68
|
₹11.48B 138.84M USD | ₹3.00 0.04 USD | ₹3,591.55 43.45 USD | ₹3,613.85 43.72 USD | ₹11.48B 138.84M USD | 4.69 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,581.90 43.34 USD |
+0.19
|
₹11.43B 138.31M USD | ₹26.00 0.31 USD | ₹3,570.10 43.19 USD | ₹3,618.00 43.77 USD | ₹11.43B 138.31M USD | 5.29 | ₹676.84 8.19 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.45 0.79 USD |
-0.44
|
₹9.17B 110.97M USD | ₹894.00 10.82 USD | ₹64.49 0.78 USD | ₹65.78 0.8 USD | ₹9.17B 110.97M USD | 35.18 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.78 0.28 USD |
+1.52
|
₹8.91B 107.78M USD | ₹1.49K 18 USD | ₹21.51 0.26 USD | ₹26.92 0.33 USD | ₹8.91B 107.78M USD | 22.78 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.00 1.91 USD |
0
|
₹8.73B 105.6M USD | ₹600.00 7.26 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹8.73B 105.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹157.50 1.91 USD |
-0.54
|
₹8.70B 105.27M USD | ₹532.00 6.44 USD | ₹155.22 1.88 USD | ₹158.00 1.91 USD | ₹8.70B 105.27M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹203.00 2.46 USD |
-3.4
|
₹5.93B 71.69M USD | ₹422.00 5.11 USD | ₹201.00 2.43 USD | ₹203.15 2.46 USD | ₹5.93B 71.69M USD | 28.47 | ₹7.13 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹220.30 2.67 USD |
+1.64
|
₹4.95B 59.94M USD | ₹366.00 4.43 USD | ₹216.85 2.62 USD | ₹221.45 2.68 USD | ₹4.95B 59.94M USD | 5.87 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹232.00 2.81 USD |
+2.05
|
₹4.90B 59.26M USD | ₹813.00 9.84 USD | ₹230.30 2.79 USD | ₹232.70 2.82 USD | ₹4.90B 59.26M USD | 32.04 | ₹7.24 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.00 0.51 USD |
+1.01
|
₹4.67B 56.53M USD | ₹4.33K 52.39 USD | ₹42.00 0.51 USD | ₹42.80 0.52 USD | ₹4.67B 56.53M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹60.35 0.73 USD |
0
|
₹4.21B 50.97M USD | ₹264.00 3.19 USD | ₹60.35 0.73 USD | ₹63.15 0.76 USD | ₹4.21B 50.97M USD | 301.75 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.07 2.63 USD |
-0.34
|
₹3.57B 43.19M USD | ₹1.92K 23.2 USD | ₹216.01 2.61 USD | ₹220.00 2.66 USD | ₹3.57B 43.19M USD | 31.92 | ₹6.80 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹26.30 0.32 USD |
+3.26
|
₹3.39B 40.97M USD | ₹77.06K 932.32 USD | ₹25.58 0.31 USD | ₹26.30 0.32 USD | ₹3.39B 40.97M USD | 175.33 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.48 0.48 USD |
+1.88
|
₹3.17B 38.29M USD | ₹248.00 3 USD | ₹38.38 0.46 USD | ₹39.70 0.48 USD | ₹3.17B 38.29M USD | 26.85 | ₹1.47 0.02 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹136.59 1.65 USD |
+2.11
|
₹3.08B 37.26M USD | ₹42.15K 509.97 USD | ₹132.50 1.6 USD | ₹138.50 1.68 USD | ₹3.08B 37.26M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.85 1.63 USD |
+1.97
|
₹3.04B 36.79M USD | ₹2.00 0.02 USD | ₹134.05 1.62 USD | ₹134.85 1.63 USD | ₹3.04B 36.79M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.68 0.19 USD |
+0.26
|
₹2.98B 36.09M USD | ₹3.55K 42.89 USD | ₹15.65 0.19 USD | ₹15.80 0.19 USD | ₹2.98B 36.09M USD | 6.17 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹280.00 3.39 USD |
+3.99
|
₹2.77B 33.57M USD | ₹3.00K 36.3 USD | ₹275.00 3.33 USD | ₹280.00 3.39 USD | ₹2.77B 33.57M USD | 11.74 | ₹23.84 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-1.56
|
₹2.38B 28.77M USD | ₹6.00 0.07 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹2.38B 28.77M USD | 12.20 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹306.50 3.71 USD |
0
|
₹2.20B 26.66M USD | ₹39.00 0.47 USD | ₹306.50 3.71 USD | ₹306.50 3.71 USD | ₹2.20B 26.66M USD | 135.61 | ₹2.26 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.01 0.67 USD |
+3.79
|
₹1.90B 22.99M USD | ₹22.72K 274.86 USD | ₹52.35 0.63 USD | ₹55.01 0.67 USD | ₹1.90B 22.99M USD | 13.12 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.60 0.33 USD |
-2.3
|
₹1.79B 21.61M USD | ₹4.37K 52.85 USD | ₹26.15 0.32 USD | ₹28.84 0.35 USD | ₹1.79B 21.61M USD | 10.33 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹156.00 1.89 USD |
+2.63
|
₹1.59B 19.26M USD | ₹3.00 0.04 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹1.59B 19.26M USD | 1.48 | ₹105.21 1.27 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹162.75 1.97 USD |
+5
|
₹1.51B 18.23M USD | ₹1.47K 17.72 USD | ₹155.00 1.88 USD | ₹162.75 1.97 USD | ₹1.51B 18.23M USD | 75.34 | ₹2.16 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹73.63 0.89 USD |
-3.25
|
₹1.49B 18.01M USD | ₹8.22K 99.41 USD | ₹72.61 0.88 USD | ₹74.06 0.9 USD | ₹1.49B 18.01M USD | 20.50 | ₹3.59 0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹98.62 1.19 USD |
0
|
₹1.45B 17.59M USD | ₹150.00 1.81 USD | ₹98.60 1.19 USD | ₹98.62 1.19 USD | ₹1.45B 17.59M USD | 5.06 | ₹19.46 0.24 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.50 0.09 USD |
+1.9
|
₹1.30B 15.69M USD | ₹9.51K 115.08 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹1.30B 15.69M USD | 53.57 | ₹0.14 0.001 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹45.97 0.56 USD |
+4.03
|
₹1.30B 15.67M USD | ₹26.00 0.31 USD | ₹45.97 0.56 USD | ₹49.98 0.6 USD | ₹1.30B 15.67M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹44.94 0.54 USD |
+1.06
|
₹1.27B 15.32M USD | ₹5.62K 68.04 USD | ₹44.00 0.53 USD | ₹45.99 0.56 USD | ₹1.27B 15.32M USD | 0 | -₹4.87 -0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹77.00 0.93 USD |
+4.05
|
₹1.04B 12.64M USD | ₹1.00 0.01 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹1.04B 12.64M USD | 38.50 | ₹2.00 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}