$3.41T
总市值
$115.75B
总容积
BTC 59.86%     ETH 8.97%
比特币主导

国家/地区:印度,板块:金融,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $9,188.5 111.17 USD
+1.18
$5.7T 69.01B USD $1.04M 12.56K USD $9,028 109.22 USD $9,215 111.49 USD $5.7T 69.01B USD 34.29 $267.89 3.24 USD
Indian Railway Finance Corporation Limited  IRFC.NS $130.24 1.58 USD
+0.22
$1.7T 20.6B USD $23.51M 284.49K USD $129.36 1.57 USD $131.8 1.59 USD $1.7T 20.6B USD 26.15 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $130.2 1.58 USD
+0.15
$1.7T 20.59B USD $2.25M 27.2K USD $129.4 1.57 USD $131.8 1.59 USD $1.7T 20.59B USD 26.14 $4.98 0.06 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,609.2 19.47 USD
+0.79
$1.35T 16.37B USD $801.31K 9.69K USD $1,574.9 19.05 USD $1,614 19.53 USD $1.35T 16.37B USD 31.79 $50.61 0.61 USD
Power Finance Corporation Limited  PFC.NS $407.1 4.93 USD
+0.39
$1.34T 16.26B USD $9.17M 110.99K USD $401.55 4.86 USD $408.95 4.95 USD $1.34T 16.26B USD 6.02 $67.56 0.82 USD
REC Limited  RECLTD.NS $394.35 4.77 USD
+1.25
$1.04T 12.56B USD $12.56M 151.92K USD $388.05 4.69 USD $396.3 4.79 USD $1.04T 12.56B USD 6.54 $60.22 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.NS $911.35 11.03 USD
+1.13
$867.05B 10.49B USD $790.05K 9.56K USD $895.4 10.83 USD $915 11.07 USD $867.05B 10.49B USD 45.34 $20.1 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,104.1 25.46 USD
-6.89
$845.79B 10.23B USD $5.21M 62.99K USD $2,085 25.23 USD $2,275 27.52 USD $845.79B 10.23B USD 16.89 $124.52 1.51 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $221.72 2.68 USD
+1.93
$443.86B 5.37B USD $5.89M 71.2K USD $218 2.64 USD $223.56 2.7 USD $443.86B 5.37B USD 16.38 $13.53 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $221.6 2.68 USD
+1.89
$443.66B 5.37B USD $221.71K 2.68K USD $218.1 2.64 USD $223.6 2.71 USD $443.66B 5.37B USD 16.37 $13.53 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $265.35 3.21 USD
+2.2
$336.77B 4.07B USD $2.32M 28.01K USD $257.75 3.12 USD $266.35 3.22 USD $336.77B 4.07B USD 14.89 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $389.9 4.72 USD
-0.12
$301.63B 3.65B USD $1.01M 12.18K USD $389.1 4.71 USD $395.9 4.79 USD $301.63B 3.65B USD 0 -$1.29 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $229.36 2.77 USD
-1.52
$194.14B 2.35B USD $4.94M 59.78K USD $228.9 2.77 USD $233.55 2.83 USD $194.14B 2.35B USD 16.11 $14.23 0.17 USD
Manappuram Finance Limited  MANAPPURAM.BO $228.95 2.77 USD
-1.65
$193.79B 2.34B USD $153.02K 1.85K USD $228.75 2.77 USD $233.6 2.83 USD $193.79B 2.34B USD 16.10 $14.22 0.17 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,195.5 14.46 USD
+0.46
$190.96B 2.31B USD $389.53K 4.71K USD $1,182.5 14.31 USD $1,225.6 14.83 USD $190.96B 2.31B USD 21.69 $55.1 0.67 USD
IIFL Finance Limited  IIFL.NS $411.55 4.98 USD
-0.36
$174.85B 2.12B USD $1.57M 19K USD $408.75 4.95 USD $416.85 5.04 USD $174.85B 2.12B USD 47.19 $8.72 0.11 USD
Capri Global Capital Limited  CGCL.NS $167.46 2.03 USD
-0.86
$138.17B 1.67B USD $449.43K 5.44K USD $167 2.02 USD $170.34 2.06 USD $138.17B 1.67B USD 28.97 $5.78 0.07 USD
IFCI Limited  IFCI.BO $44.75 0.54 USD
+1.06
$120.57B 1.46B USD $353.72K 4.28K USD $44.11 0.53 USD $45.25 0.55 USD $120.57B 1.46B USD 144.35 $0.31 0.003 USD
IFCI Limited  IFCI.NS $44.75 0.54 USD
+1.04
$120.57B 1.46B USD $6.54M 79.1K USD $44.11 0.53 USD $45.25 0.55 USD $120.57B 1.46B USD 144.35 $0.31 0.003 USD
Paisalo Digital Limited  PAISALO.NS $34.87 0.42 USD
+0.78
$31.46B 380.58M USD $1.8M 21.83K USD $34.2 0.41 USD $35 0.42 USD $31.46B 380.58M USD 15.63 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $35.52 0.43 USD
+0.65
$22.85B 276.4M USD $745.68K 9.02K USD $35.25 0.43 USD $35.84 0.43 USD $22.85B 276.4M USD 13.25 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $299.35 3.62 USD
+0.64
$21.35B 258.24M USD $255.4K 3.09K USD $296.6 3.59 USD $305.9 3.7 USD $21.35B 258.24M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $204.9 2.48 USD
-1.67
$18.98B 229.66M USD $585.48K 7.08K USD $203.01 2.46 USD $210.6 2.55 USD $18.98B 229.66M USD 20.06 $10.21 0.12 USD
ARC Finance Limited  ARCFIN.BO $1.01 0.01 USD
+2.02
$880.23M 10.65M USD $1.91M 23.08K USD $0.9799 0.01 USD $1.01 0.01 USD $880.23M 10.65M USD 12.62 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,187.5 111.15 USD
+1.17
$5.7T 69.01B USD $25.6K 309.77 USD $9,027.4 109.22 USD $9,213.2 111.46 USD $5.7T 69.01B USD 34.29 $267.89 3.24 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,608.65 19.46 USD
+0.78
$1.35T 16.37B USD $13.1K 158.54 USD $1,575 19.05 USD $1,614.25 19.53 USD $1.35T 16.37B USD 31.79 $50.6 0.61 USD
Power Finance Corporation Limited  PFC.BO $407 4.92 USD
+0.32
$1.34T 16.25B USD $239.98K 2.9K USD $401.6 4.86 USD $408.95 4.95 USD $1.34T 16.25B USD 6.02 $67.59 0.82 USD
REC Limited  RECLTD.BO $394.4 4.77 USD
+1.25
$1.04T 12.56B USD $905.29K 10.95K USD $387.75 4.69 USD $396.2 4.79 USD $1.04T 12.56B USD 6.55 $60.19 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.BO $911.4 11.03 USD
+1.15
$867.1B 10.49B USD $17.35K 209.92 USD $895.8 10.84 USD $915.05 11.07 USD $867.1B 10.49B USD 45.16 $20.18 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,104.4 25.46 USD
-7
$844.84B 10.22B USD $207.37K 2.51K USD $2,084.6 25.22 USD $2,294.6 27.76 USD $844.84B 10.22B USD 16.90 $124.45 1.51 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,085.25 61.52 USD
-2.21
$561.57B 6.79B USD $581 7.03 USD $5,059.2 61.21 USD $5,185.35 62.73 USD $561.57B 6.79B USD 35.17 $144.57 1.75 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,080.5 61.47 USD
-2.5
$559.91B 6.77B USD $45.2K 546.88 USD $5,052 61.12 USD $5,185 62.73 USD $559.91B 6.77B USD 35.06 $144.87 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,877.2 22.71 USD
+1.64
$353.52B 4.28B USD $240.42K 2.91K USD $1,842 22.29 USD $1,887 22.83 USD $353.52B 4.28B USD 16.21 $115.8 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,879.75 22.74 USD
+1.48
$352.97B 4.27B USD $8.25K 99.86 USD $1,831.15 22.15 USD $1,888 22.84 USD $352.97B 4.27B USD 16.23 $115.77 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $265.3 3.21 USD
+2.24
$336.9B 4.08B USD $60.74K 734.9 USD $258.1 3.12 USD $266 3.22 USD $336.9B 4.08B USD 14.87 $17.83 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $389.8 4.72 USD
-0.19
$301.4B 3.65B USD $76.36K 923.77 USD $389.15 4.71 USD $395.6 4.79 USD $301.4B 3.65B USD 0 -$1.29 -0.01 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,194.3 14.45 USD
+0.45
$190.77B 2.31B USD $16.43K 198.81 USD $1,181.05 14.29 USD $1,226.35 14.84 USD $190.77B 2.31B USD 21.69 $55.05 0.67 USD
IIFL Finance Limited  IIFL.BO $411.2 4.97 USD
-0.41
$174.7B 2.11B USD $37.22K 450.29 USD $408.95 4.95 USD $416.75 5.04 USD $174.7B 2.11B USD 47.21 $8.71 0.11 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $270.3 3.27 USD
-0.86
$44.09B 533.36M USD $3.53K 42.68 USD $268.1 3.24 USD $275.3 3.33 USD $44.09B 533.36M USD 15.46 $17.48 0.21 USD
MAS Financial Services Limited  MASFIN.NS $270.2 3.27 USD
-0.95
$44.07B 533.16M USD $79.5K 961.77 USD $268 3.24 USD $275.55 3.33 USD $44.07B 533.16M USD 15.44 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $316.8 3.83 USD
-3.09
$43.16B 522.16M USD $21.9K 264.98 USD $309.5 3.74 USD $335.35 4.06 USD $43.16B 522.16M USD 84.93 $3.73 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $315.95 3.82 USD
-3.33
$43.05B 520.84M USD $644.27K 7.79K USD $309.6 3.75 USD $336.3 4.07 USD $43.05B 520.84M USD 84.70 $3.73 0.05 USD
Paisalo Digital Limited  PAISALO.BO $34.89 0.42 USD
+0.98
$31.47B 380.79M USD $111.64K 1.35K USD $34.26 0.41 USD $35.39 0.43 USD $31.47B 380.79M USD 15.64 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $35.51 0.43 USD
+0.48
$22.81B 275.93M USD $120.15K 1.45K USD $35.21 0.43 USD $35.79 0.43 USD $22.81B 275.93M USD 13.24 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $299.9 3.63 USD
+0.96
$21.38B 258.72M USD $14.76K 178.61 USD $297.1 3.59 USD $305.85 3.7 USD $21.38B 258.72M USD 0 -$66.59 -0.8 USD
Satin Creditcare Network Limited  SATIN.BO $173.3 2.1 USD
-0.03
$19.06B 230.61M USD $20.62K 249.41 USD $171.75 2.08 USD $174.65 2.11 USD $19.06B 230.61M USD 6.49 $26.68 0.32 USD
Satin Creditcare Network Limited  SATIN.NS $173.23 2.1 USD
+0.07
$19.05B 230.51M USD $150.68K 1.82K USD $171.74 2.08 USD $174.35 2.11 USD $19.05B 230.51M USD 6.49 $26.68 0.32 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $204.6 2.48 USD
-1.87
$18.95B 229.2M USD $63.14K 763.9 USD $202.9 2.45 USD $210.35 2.54 USD $18.95B 229.2M USD 20.01 $10.22 0.12 USD
UGRO Capital Limited  UGROCAP.NS $184.37 2.23 USD
-0.59
$16.99B 205.57M USD $739.17K 8.94K USD $183.56 2.22 USD $188.7 2.28 USD $16.99B 205.57M USD 13.86 $13.3 0.16 USD
UGRO Capital Limited  UGROCAP.BO $184.15 2.23 USD
-0.94
$16.93B 204.85M USD $15.79K 191.07 USD $181.15 2.19 USD $188.45 2.28 USD $16.93B 204.85M USD 13.85 $13.29 0.16 USD
Arman Financial Services Limited  ARMANFIN.BO $1,501.45 18.17 USD
-2.74
$15.75B 190.56M USD $1.37K 16.62 USD $1,489.6 18.02 USD $1,546.45 18.71 USD $15.75B 190.56M USD 16.74 $89.69 1.09 USD
Arman Financial Services Limited  ARMANFIN.NS $1,499 18.14 USD
-2.94
$15.73B 190.25M USD $27.91K 337.63 USD $1,490 18.03 USD $1,553.9 18.8 USD $15.73B 190.25M USD 16.70 $89.73 1.09 USD
Vardhman Holdings Limited  VHL.NS $3,817.7 46.19 USD
+2.5
$12.23B 148.02M USD $2.73K 32.97 USD $3,723.2 45.04 USD $3,940 47.67 USD $12.23B 148.02M USD 5.69 $670.06 8.11 USD
Vardhman Holdings Limited  VHL.BO $3,822.25 46.24 USD
+2.2
$12.2B 147.59M USD $430 5.2 USD $3,723 45.04 USD $3,926 47.5 USD $12.2B 147.59M USD 5.70 $670.2 8.11 USD
Hexa Tradex Limited  HEXATRADEX.NS $189.94 2.3 USD
+0.38
$10.79B 130.49M USD $5.31K 64.19 USD $187.52 2.27 USD $194 2.35 USD $10.79B 130.49M USD 0 -$4.12 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.BO $190.05 2.3 USD
-2.29
$10.5B 127.02M USD $1.79K 21.6 USD $188.25 2.28 USD $199.9 2.42 USD $10.5B 127.02M USD 0 -$4.12 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $319.35 3.86 USD
+0.82
$7.17B 86.76M USD $2.49K 30.06 USD $308.4 3.73 USD $322.4 3.9 USD $7.17B 86.76M USD 10.07 $31.71 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $269.25 3.26 USD
-7.59
$4.46B 53.95M USD $289.71K 3.5K USD $262.3 3.17 USD $278.25 3.37 USD $4.46B 53.95M USD 8.67 $31.03 0.38 USD
Industrial Investment Trust Limited  IITL.BO $174.95 2.12 USD
+0.66
$3.94B 47.72M USD $1.93K 23.3 USD $171.3 2.07 USD $177.6 2.15 USD $3.94B 47.72M USD 10.71 $16.32 0.2 USD
Industrial Investment Trust Limited  IITL.NS $172.59 2.09 USD
-0.74
$3.89B 47.08M USD $7.9K 95.6 USD $170.5 2.06 USD $177.92 2.15 USD $3.89B 47.08M USD 10.56 $16.33 0.2 USD
Starteck Finance Limited  STARTECK.BO $296.55 3.59 USD
+1.26
$2.94B 35.56M USD $3.08K 37.3 USD $295.1 3.57 USD $299.5 3.62 USD $2.94B 35.56M USD 23.81 $12.45 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $117.25 1.42 USD
+0.02
$1.65B 19.99M USD $6.69K 80.91 USD $116 1.4 USD $120.15 1.45 USD $1.65B 19.99M USD 0.50 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $115.45 1.4 USD
-1.24
$1.63B 19.68M USD $650 7.86 USD $115.05 1.39 USD $129.5 1.57 USD $1.63B 19.68M USD 0.49 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.BO $14.6 0.18 USD
+4.96
$1.47B 17.82M USD $9.56K 115.61 USD $14.5 0.18 USD $14.6 0.18 USD $1.47B 17.82M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.NS $14.75 0.18 USD
+3.73
$1.46B 17.61M USD $197.68K 2.39K USD $14.2 0.17 USD $14.93 0.18 USD $1.46B 17.61M USD 0 -$6.79 -0.08 USD
Capital Trust Limited  CAPTRUST.NS $84.78 1.03 USD
+0.75
$1.43B 17.3M USD $6.46K 78.18 USD $84.1 1.02 USD $86.46 1.05 USD $1.43B 17.3M USD 86.51 $0.98 0.01 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Viji Finance Limited  VIJIFIN.NS $2.39 0.03 USD
-1.65
$340.58M 4.12M USD $101.66K 1.23K USD $2.38 0.03 USD $2.46 0.03 USD $340.58M 4.12M USD 239.00 $0.01 0.0001 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $30.04 0.36 USD
+3.3
$329.13M 3.98M USD $20 0.24 USD $30.04 0.36 USD $30.04 0.36 USD $329.13M 3.98M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $29.69 0.36 USD
+2.52
$326.64M 3.95M USD $3.96K 47.95 USD $29 0.35 USD $30.28 0.37 USD $326.64M 3.95M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.NS $11.94 0.14 USD
+0.17
$153.7M 1.86M USD $12.81K 154.92 USD $11.9 0.14 USD $12.33 0.15 USD $153.7M 1.86M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.9 0.08 USD
+9.87
$152.66M 1.85M USD $73.53K 889.6 USD $6.56 0.08 USD $6.9 0.08 USD $152.66M 1.85M USD 0 -$0.3 -0.003 USD
TCI Finance Limited  TCIFINANCE.BO $11.82 0.14 USD
+2.25
$152.15M 1.84M USD $1.32K 16.02 USD $11.82 0.14 USD $12.13 0.15 USD $152.15M 1.84M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.82 0.08 USD
+10
$150.89M 1.83M USD $20.78K 251.36 USD $6.2 0.08 USD $6.82 0.08 USD $150.89M 1.83M USD 0 -$0.3 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看