国家/地区：印度，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (202)
信贷服务 (202)
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,003.70 12.14 USD |
-0.66
|
₹6.24T 75.5B USD | ₹5.90M 71.43K USD | ₹994.10 12.03 USD | ₹1,009.80 12.22 USD | ₹6.24T 75.5B USD | 33.90 | ₹29.60 0.36 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,796.10 21.73 USD |
+1.51
|
₹1.53T 18.53B USD | ₹652.10K 7.89K USD | ₹1,755.30 21.24 USD | ₹1,804.00 21.83 USD | ₹1.53T 18.53B USD | 30.39 | ₹59.10 0.72 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹400.30 4.84 USD |
-0.82
|
₹1.32T 15.98B USD | ₹2.59M 31.35K USD | ₹399.00 4.83 USD | ₹405.55 4.91 USD | ₹1.32T 15.98B USD | 5.22 | ₹76.68 0.93 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,076.90 37.23 USD |
-0.21
|
₹1.24T 14.94B USD | ₹320.84K 3.88K USD | ₹3,032.70 36.69 USD | ₹3,114.10 37.68 USD | ₹1.24T 14.94B USD | 11.66 | ₹263.71 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹88.30 1.07 USD |
+0.91
|
₹1.15T 13.96B USD | ₹483.86K 5.85K USD | ₹87.56 1.06 USD | ₹88.63 1.07 USD | ₹1.15T 13.96B USD | 16.47 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.30 1.07 USD |
+0.91
|
₹1.15T 13.96B USD | ₹3.94M 47.73K USD | ₹87.55 1.06 USD | ₹88.58 1.07 USD | ₹1.15T 13.96B USD | 16.91 | ₹5.22 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹347.50 4.2 USD |
-0.36
|
₹915.05B 11.07B USD | ₹1.38M 16.67K USD | ₹345.70 4.18 USD | ₹350.60 4.24 USD | ₹915.05B 11.07B USD | 5.62 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹583.80 7.06 USD |
-0.22
|
₹555.55B 6.72B USD | ₹673.61K 8.15K USD | ₹579.90 7.02 USD | ₹591.80 7.16 USD | ₹555.55B 6.72B USD | 26.53 | ₹22.00 0.27 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹337.35 4.08 USD |
+1.72
|
₹468.76B 5.67B USD | ₹1.16M 14.08K USD | ₹330.50 4 USD | ₹340.00 4.11 USD | ₹468.76B 5.67B USD | 16.17 | ₹20.86 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹465.00 5.63 USD |
+1.54
|
₹407.19B 4.93B USD | ₹778.65K 9.42K USD | ₹458.60 5.55 USD | ₹469.10 5.68 USD | ₹407.19B 4.93B USD | 70.03 | ₹6.64 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹203.25 2.46 USD |
-0.29
|
₹406.89B 4.92B USD | ₹111.40K 1.35K USD | ₹202.60 2.45 USD | ₹206.35 2.5 USD | ₹406.89B 4.92B USD | 10.08 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹201.90 2.44 USD |
-0.95
|
₹404.18B 4.89B USD | ₹1.76M 21.31K USD | ₹201.60 2.44 USD | ₹206.56 2.5 USD | ₹404.18B 4.89B USD | 10.02 | ₹20.14 0.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹333.10 4.03 USD |
+0.17
|
₹312.89B 3.79B USD | ₹1.14M 13.8K USD | ₹329.15 3.98 USD | ₹336.15 4.07 USD | ₹312.89B 3.79B USD | 29.29 | ₹11.37 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,538.90 18.62 USD |
+0.14
|
₹246.53B 2.98B USD | ₹92.42K 1.12K USD | ₹1,524.10 18.44 USD | ₹1,549.00 18.74 USD | ₹246.53B 2.98B USD | 31.78 | ₹48.42 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹250.30 3.03 USD |
+5.58
|
₹240.83B 2.91B USD | ₹5.07M 61.35K USD | ₹239.00 2.89 USD | ₹251.90 3.05 USD | ₹240.83B 2.91B USD | 24.73 | ₹10.12 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹247.25 2.99 USD |
+4.29
|
₹237.89B 2.88B USD | ₹228.38K 2.76K USD | ₹238.95 2.89 USD | ₹250.00 3.02 USD | ₹237.89B 2.88B USD | 24.40 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹539.55 6.53 USD |
+4.2
|
₹229.46B 2.78B USD | ₹2.83M 34.26K USD | ₹517.80 6.26 USD | ₹548.35 6.63 USD | ₹229.46B 2.78B USD | 14.09 | ₹38.27 0.46 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.49 0.93 USD |
+3.59
|
₹206.09B 2.49B USD | ₹1.06M 12.78K USD | ₹74.46 0.9 USD | ₹78.00 0.94 USD | ₹206.09B 2.49B USD | 51.33 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.30 0.92 USD |
+3.25
|
₹205.58B 2.49B USD | ₹32.10M 388.3K USD | ₹74.51 0.9 USD | ₹78.00 0.94 USD | ₹205.58B 2.49B USD | 110.57 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹69.50 0.84 USD |
-1.31
|
₹63.21B 764.76M USD | ₹3.65M 44.2K USD | ₹69.10 0.84 USD | ₹70.99 0.86 USD | ₹63.21B 764.76M USD | 26.22 | ₹2.65 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹69.25 0.84 USD |
-1.65
|
₹62.98B 762.01M USD | ₹143.06K 1.73K USD | ₹69.25 0.84 USD | ₹70.92 0.86 USD | ₹62.98B 762.01M USD | 26.43 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.48 0.91 USD |
+0.19
|
₹34.95B 422.78M USD | ₹1.63M 19.68K USD | ₹74.90 0.91 USD | ₹76.80 0.93 USD | ₹34.95B 422.78M USD | 29.60 | ₹2.55 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹255.00 3.09 USD |
+2.47
|
₹28.05B 339.32M USD | ₹206.09K 2.49K USD | ₹248.05 3 USD | ₹256.90 3.11 USD | ₹28.05B 339.32M USD | 8.44 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹304.35 3.68 USD |
+5.1
|
₹26.98B 326.38M USD | ₹559.31K 6.77K USD | ₹290.00 3.51 USD | ₹312.55 3.78 USD | ₹26.98B 326.38M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.70 0.37 USD |
+0.23
|
₹19.72B 238.56M USD | ₹149.54K 1.81K USD | ₹30.60 0.37 USD | ₹30.81 0.37 USD | ₹19.72B 238.56M USD | 6.17 | ₹4.97 0.06 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.81 0.02 USD |
+0.56
|
₹1.29B 15.59M USD | ₹96.97K 1.17K USD | ₹1.76 0.02 USD | ₹1.81 0.02 USD | ₹1.29B 15.59M USD | 20.11 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹1.08B 13.07M USD | ₹9.41M 113.87K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹1.08B 13.07M USD | 1.29 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
-1.69
|
₹954.42M 11.55M USD | ₹733.31K 8.87K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹954.42M 11.55M USD | 57.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.58 0.0070 USD |
0
|
₹826.58M 10M USD | ₹1.47M 17.8K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹826.58M 10M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹791.08M 9.57M USD | ₹263.39K 3.19K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.50 0.02 USD |
+1.35
|
₹739.12M 8.94M USD | ₹585.72K 7.09K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹739.12M 8.94M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹715.73M 8.66M USD | ₹274.13K 3.32K USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹503.05M 6.09M USD | ₹576.45K 6.97K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹503.05M 6.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.28 0.0033 USD |
-3.33
|
₹492.10M 5.95M USD | ₹1.33M 16.13K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹492.10M 5.95M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.53 0.0064 USD |
+4
|
₹461.90M 5.59M USD | ₹525.27K 6.35K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹461.90M 5.59M USD | 53.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹188.27M 2.28M USD | ₹3.64M 44.08K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
+3.85
|
₹178.98M 2.17M USD | ₹216.96K 2.62K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹89.58M 1.08M USD | ₹51.24K 619.97 USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹999.50 12.09 USD |
-1.06
|
₹6.21T 75.17B USD | ₹328.66K 3.98K USD | ₹994.05 12.03 USD | ₹1,009.40 12.21 USD | ₹6.21T 75.17B USD | 34.46 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,769.30 21.41 USD |
-0.02
|
₹1.51T 18.25B USD | ₹22.41K 271.06 USD | ₹1,756.00 21.24 USD | ₹1,785.35 21.6 USD | ₹1.51T 18.25B USD | 28.64 | ₹61.76 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹400.25 4.84 USD |
-0.71
|
₹1.32T 15.98B USD | ₹77.48K 937.35 USD | ₹398.90 4.83 USD | ₹405.50 4.91 USD | ₹1.32T 15.98B USD | 5.09 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,063.15 37.06 USD |
-0.67
|
₹1.23T 14.88B USD | ₹15.45K 186.86 USD | ₹3,034.55 36.71 USD | ₹3,114.05 37.67 USD | ₹1.23T 14.88B USD | 11.61 | ₹263.77 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹346.65 4.19 USD |
-0.79
|
₹912.81B 11.04B USD | ₹98.19K 1.19K USD | ₹345.85 4.18 USD | ₹350.65 4.24 USD | ₹912.81B 11.04B USD | 5.60 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.35 7.06 USD |
-0.44
|
₹555.12B 6.72B USD | ₹22.75K 275.27 USD | ₹580.20 7.02 USD | ₹591.60 7.16 USD | ₹555.12B 6.72B USD | 25.60 | ₹22.78 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,672.25 56.53 USD |
+0.66
|
₹514.94B 6.23B USD | ₹392.00 4.74 USD | ₹4,641.65 56.16 USD | ₹4,689.90 56.74 USD | ₹514.94B 6.23B USD | 25.00 | ₹186.86 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,648.70 56.24 USD |
-0.1
|
₹512.35B 6.2B USD | ₹7.46K 90.28 USD | ₹4,620.00 55.89 USD | ₹4,694.80 56.8 USD | ₹512.35B 6.2B USD | 25.61 | ₹181.49 2.2 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹339.00 4.1 USD |
+2.12
|
₹471.03B 5.7B USD | ₹206.60K 2.5K USD | ₹330.70 4 USD | ₹339.50 4.11 USD | ₹471.03B 5.7B USD | 19.13 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹467.25 5.65 USD |
+2.02
|
₹409.16B 4.95B USD | ₹30.19K 365.2 USD | ₹457.50 5.53 USD | ₹468.95 5.67 USD | ₹409.16B 4.95B USD | 68.71 | ₹6.80 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹334.20 4.04 USD |
+0.48
|
₹313.93B 3.8B USD | ₹97.57K 1.18K USD | ₹327.05 3.96 USD | ₹335.90 4.06 USD | ₹313.93B 3.8B USD | 28.56 | ₹11.70 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,660.70 20.09 USD |
-0.07
|
₹311.84B 3.77B USD | ₹722.00 8.73 USD | ₹1,641.50 19.86 USD | ₹1,660.70 20.09 USD | ₹311.84B 3.77B USD | 12.77 | ₹130.02 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,656.30 20.04 USD |
-0.41
|
₹311.02B 3.76B USD | ₹14.34K 173.51 USD | ₹1,641.70 19.86 USD | ₹1,663.00 20.12 USD | ₹311.02B 3.76B USD | 12.74 | ₹130.00 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,534.30 18.56 USD |
+0.04
|
₹245.79B 2.97B USD | ₹1.94K 23.47 USD | ₹1,525.30 18.45 USD | ₹1,548.90 18.74 USD | ₹245.79B 2.97B USD | 31.65 | ₹48.47 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹538.95 6.52 USD |
+4.26
|
₹229.21B 2.77B USD | ₹59.72K 722.5 USD | ₹519.50 6.29 USD | ₹548.00 6.63 USD | ₹229.21B 2.77B USD | 13.91 | ₹38.74 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹316.00 3.82 USD |
+0.32
|
₹57.34B 693.71M USD | ₹5.54K 67.06 USD | ₹308.65 3.73 USD | ₹317.35 3.84 USD | ₹57.34B 693.71M USD | 15.44 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹315.85 3.82 USD |
+0.65
|
₹57.31B 693.38M USD | ₹34.69K 419.74 USD | ₹310.20 3.75 USD | ₹323.50 3.91 USD | ₹57.31B 693.38M USD | 15.43 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹255.30 3.09 USD |
+0.93
|
₹41.25B 499.09M USD | ₹23.48K 284.03 USD | ₹254.00 3.07 USD | ₹259.55 3.14 USD | ₹41.25B 499.09M USD | 28.27 | ₹9.03 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹254.50 3.08 USD |
-0.04
|
₹41.12B 497.52M USD | ₹1.69K 20.46 USD | ₹254.00 3.07 USD | ₹259.65 3.14 USD | ₹41.12B 497.52M USD | 28.21 | ₹9.02 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.94 0.92 USD |
+1.32
|
₹35.16B 425.36M USD | ₹49.39K 597.55 USD | ₹74.85 0.91 USD | ₹75.96 0.92 USD | ₹35.16B 425.36M USD | 28.44 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹254.35 3.08 USD |
+2.21
|
₹28.02B 338.95M USD | ₹22.82K 276.13 USD | ₹249.25 3.02 USD | ₹257.25 3.11 USD | ₹28.02B 338.95M USD | 14.56 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹305.55 3.7 USD |
+5.76
|
₹27.08B 327.67M USD | ₹16.20K 196.03 USD | ₹288.15 3.49 USD | ₹312.70 3.78 USD | ₹27.08B 327.67M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.73 0.37 USD |
+0.33
|
₹19.74B 238.79M USD | ₹22.52K 272.42 USD | ₹30.48 0.37 USD | ₹30.90 0.37 USD | ₹19.74B 238.79M USD | 6.18 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,728.40 20.91 USD |
+1.84
|
₹18.17B 219.87M USD | ₹8.64K 104.49 USD | ₹1,701.20 20.58 USD | ₹1,742.00 21.08 USD | ₹18.17B 219.87M USD | 32.31 | ₹53.49 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,723.65 20.85 USD |
+1.39
|
₹18.12B 219.27M USD | ₹584.00 7.07 USD | ₹1,701.50 20.59 USD | ₹1,740.70 21.06 USD | ₹18.12B 219.27M USD | 32.22 | ₹53.49 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.00 1.15 USD |
+1.2
|
₹14.52B 175.64M USD | ₹2.85K 34.47 USD | ₹93.89 1.14 USD | ₹95.90 1.16 USD | ₹14.52B 175.64M USD | 7.20 | ₹13.18 0.16 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹94.61 1.14 USD |
+1.15
|
₹14.46B 174.92M USD | ₹50.89K 615.62 USD | ₹93.67 1.13 USD | ₹98.00 1.19 USD | ₹14.46B 174.92M USD | 7.36 | ₹12.85 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,595.65 43.5 USD |
+0.68
|
₹11.48B 138.84M USD | ₹3.00 0.04 USD | ₹3,591.55 43.45 USD | ₹3,613.85 43.72 USD | ₹11.48B 138.84M USD | 4.69 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,561.00 43.08 USD |
-0.4
|
₹11.37B 137.5M USD | ₹50.00 0.6 USD | ₹3,561.00 43.08 USD | ₹3,618.00 43.77 USD | ₹11.37B 137.5M USD | 5.26 | ₹676.84 8.19 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.81 0.78 USD |
-1.41
|
₹9.08B 109.89M USD | ₹1.18K 14.25 USD | ₹64.49 0.78 USD | ₹66.00 0.8 USD | ₹9.08B 109.89M USD | 34.84 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.51 0.27 USD |
+0.31
|
₹8.80B 106.5M USD | ₹2.75K 33.25 USD | ₹21.51 0.26 USD | ₹26.92 0.33 USD | ₹8.80B 106.5M USD | 22.51 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.79 1.92 USD |
+0.28
|
₹8.77B 106.13M USD | ₹926.00 11.2 USD | ₹155.22 1.88 USD | ₹158.99 1.92 USD | ₹8.77B 106.13M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.00 1.91 USD |
0
|
₹8.73B 105.6M USD | ₹12.00 0.15 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹8.73B 105.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹203.00 2.46 USD |
-3.4
|
₹5.93B 71.69M USD | ₹423.00 5.12 USD | ₹201.00 2.43 USD | ₹203.15 2.46 USD | ₹5.93B 71.69M USD | 28.47 | ₹7.13 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹237.70 2.88 USD |
+4.55
|
₹5.02B 60.72M USD | ₹979.00 11.84 USD | ₹230.30 2.79 USD | ₹238.00 2.88 USD | ₹5.02B 60.72M USD | 32.83 | ₹7.24 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹220.00 2.66 USD |
+1.5
|
₹4.95B 59.85M USD | ₹491.00 5.94 USD | ₹216.85 2.62 USD | ₹221.45 2.68 USD | ₹4.95B 59.85M USD | 5.86 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.37 0.51 USD |
+1.9
|
₹4.71B 57.03M USD | ₹6.88K 83.26 USD | ₹41.40 0.5 USD | ₹42.80 0.52 USD | ₹4.71B 57.03M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹62.86 0.76 USD |
+4.16
|
₹4.39B 53.09M USD | ₹2.03K 24.57 USD | ₹60.86 0.74 USD | ₹63.31 0.77 USD | ₹4.39B 53.09M USD | 314.30 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹216.06 2.61 USD |
-0.81
|
₹3.55B 42.99M USD | ₹3.20K 38.73 USD | ₹216.00 2.61 USD | ₹220.00 2.66 USD | ₹3.55B 42.99M USD | 31.77 | ₹6.80 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹26.44 0.32 USD |
+3.81
|
₹3.40B 41.19M USD | ₹87.70K 1.06K USD | ₹25.58 0.31 USD | ₹26.45 0.32 USD | ₹3.40B 41.19M USD | 176.26 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.00 0.47 USD |
+0.65
|
₹3.13B 37.83M USD | ₹668.00 8.08 USD | ₹38.38 0.46 USD | ₹39.70 0.48 USD | ₹3.13B 37.83M USD | 26.53 | ₹1.47 0.02 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹135.53 1.64 USD |
+1.32
|
₹3.06B 36.97M USD | ₹42.50K 514.19 USD | ₹132.50 1.6 USD | ₹138.50 1.68 USD | ₹3.06B 36.97M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.85 1.63 USD |
+1.97
|
₹3.04B 36.79M USD | ₹2.00 0.02 USD | ₹134.05 1.62 USD | ₹134.85 1.63 USD | ₹3.04B 36.79M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.72 0.19 USD |
+0.51
|
₹2.99B 36.18M USD | ₹3.55K 42.9 USD | ₹15.65 0.19 USD | ₹15.80 0.19 USD | ₹2.99B 36.18M USD | 6.18 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹280.00 3.39 USD |
+3.99
|
₹2.77B 33.57M USD | ₹3.00K 36.3 USD | ₹275.00 3.33 USD | ₹280.00 3.39 USD | ₹2.77B 33.57M USD | 11.74 | ₹23.84 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-1.56
|
₹2.38B 28.77M USD | ₹6.00 0.07 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹2.38B 28.77M USD | 12.20 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹306.50 3.71 USD |
0
|
₹2.20B 26.66M USD | ₹39.00 0.47 USD | ₹306.50 3.71 USD | ₹306.50 3.71 USD | ₹2.20B 26.66M USD | 135.61 | ₹2.26 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.80 0.68 USD |
+5.28
|
₹1.93B 23.32M USD | ₹30.27K 366.27 USD | ₹52.35 0.63 USD | ₹56.90 0.69 USD | ₹1.93B 23.32M USD | 13.31 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.99 0.34 USD |
-0.92
|
₹1.81B 21.91M USD | ₹7.07K 85.52 USD | ₹26.15 0.32 USD | ₹28.84 0.35 USD | ₹1.81B 21.91M USD | 10.48 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹156.00 1.89 USD |
+2.63
|
₹1.59B 19.26M USD | ₹3.00 0.04 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹1.59B 19.26M USD | 1.48 | ₹105.21 1.27 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹162.75 1.97 USD |
+5
|
₹1.51B 18.23M USD | ₹2.63K 31.84 USD | ₹155.00 1.88 USD | ₹162.75 1.97 USD | ₹1.51B 18.23M USD | 75.34 | ₹2.16 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹73.38 0.89 USD |
-3.57
|
₹1.48B 17.95M USD | ₹9.78K 118.33 USD | ₹72.61 0.88 USD | ₹74.06 0.9 USD | ₹1.48B 17.95M USD | 20.44 | ₹3.59 0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹98.62 1.19 USD |
0
|
₹1.45B 17.59M USD | ₹150.00 1.81 USD | ₹98.60 1.19 USD | ₹98.62 1.19 USD | ₹1.45B 17.59M USD | 5.06 | ₹19.46 0.24 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.50 0.09 USD |
+1.9
|
₹1.30B 15.69M USD | ₹25.98K 314.29 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹1.30B 15.69M USD | 53.57 | ₹0.14 0.001 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹44.94 0.54 USD |
+1.03
|
₹1.27B 15.32M USD | ₹5.62K 68.03 USD | ₹44.00 0.53 USD | ₹45.99 0.56 USD | ₹1.27B 15.32M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹44.01 0.53 USD |
-0.41
|
₹1.24B 15.01M USD | ₹489.00 5.92 USD | ₹44.01 0.53 USD | ₹49.98 0.6 USD | ₹1.24B 15.01M USD | 0 | -₹4.87 -0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹77.00 0.93 USD |
+4.05
|
₹1.04B 12.64M USD | ₹1.00 0.01 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹1.04B 12.64M USD | 38.50 | ₹2.00 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}