国家/地区：印度，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (202)
信贷服务 (202)
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,003.80 12.14 USD |
-0.65
|
₹6.24T 75.51B USD | ₹11.71M 141.7K USD | ₹994.10 12.03 USD | ₹1,013.50 12.26 USD | ₹6.24T 75.51B USD | 32.90 | ₹30.51 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,791.90 21.68 USD |
+1.27
|
₹1.53T 18.48B USD | ₹1.29M 15.61K USD | ₹1,755.30 21.24 USD | ₹1,805.90 21.85 USD | ₹1.53T 18.48B USD | 29.01 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹404.10 4.89 USD |
+0.12
|
₹1.33T 16.13B USD | ₹6.40M 77.4K USD | ₹399.00 4.83 USD | ₹406.25 4.91 USD | ₹1.33T 16.13B USD | 5.14 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,057.40 36.99 USD |
-0.84
|
₹1.23T 14.85B USD | ₹945.44K 11.44K USD | ₹3,032.70 36.69 USD | ₹3,114.10 37.68 USD | ₹1.23T 14.85B USD | 11.58 | ₹263.93 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹88.13 1.07 USD |
+0.72
|
₹1.15T 13.93B USD | ₹845.74K 10.23K USD | ₹87.56 1.06 USD | ₹88.63 1.07 USD | ₹1.15T 13.93B USD | 16.44 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.12 1.07 USD |
+0.71
|
₹1.15T 13.93B USD | ₹6.99M 84.56K USD | ₹87.55 1.06 USD | ₹88.58 1.07 USD | ₹1.15T 13.93B USD | 16.44 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹352.00 4.26 USD |
+0.93
|
₹926.89B 11.21B USD | ₹5.54M 67.07K USD | ₹345.70 4.18 USD | ₹353.95 4.28 USD | ₹926.89B 11.21B USD | 5.69 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹588.20 7.12 USD |
+0.53
|
₹559.74B 6.77B USD | ₹1.02M 12.29K USD | ₹579.90 7.02 USD | ₹591.80 7.16 USD | ₹559.74B 6.77B USD | 25.84 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹336.75 4.07 USD |
+1.54
|
₹467.93B 5.66B USD | ₹2.51M 30.38K USD | ₹330.50 4 USD | ₹340.00 4.11 USD | ₹467.93B 5.66B USD | 16.14 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹204.90 2.48 USD |
+0.52
|
₹410.19B 4.96B USD | ₹245.28K 2.97K USD | ₹201.50 2.44 USD | ₹206.35 2.5 USD | ₹410.19B 4.96B USD | 10.17 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹204.81 2.48 USD |
+0.48
|
₹410.01B 4.96B USD | ₹3.44M 41.61K USD | ₹201.60 2.44 USD | ₹206.56 2.5 USD | ₹410.01B 4.96B USD | 10.15 | ₹20.16 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹463.85 5.61 USD |
+1.29
|
₹406.18B 4.91B USD | ₹2.04M 24.62K USD | ₹458.60 5.55 USD | ₹469.40 5.68 USD | ₹406.18B 4.91B USD | 68.01 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹332.45 4.02 USD |
-0.03
|
₹312.28B 3.78B USD | ₹2.00M 24.18K USD | ₹329.15 3.98 USD | ₹336.15 4.07 USD | ₹312.28B 3.78B USD | 28.39 | ₹11.71 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,546.10 18.71 USD |
+0.61
|
₹247.68B 3B USD | ₹261.38K 3.16K USD | ₹1,524.10 18.44 USD | ₹1,559.80 18.87 USD | ₹247.68B 3B USD | 31.93 | ₹48.41 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹252.64 3.06 USD |
+6.57
|
₹243.08B 2.94B USD | ₹9.59M 116.07K USD | ₹239.00 2.89 USD | ₹256.10 3.1 USD | ₹243.08B 2.94B USD | 24.96 | ₹10.12 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹252.60 3.06 USD |
+6.56
|
₹243.04B 2.94B USD | ₹467.40K 5.65K USD | ₹238.95 2.89 USD | ₹256.05 3.1 USD | ₹243.04B 2.94B USD | 24.96 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹544.70 6.59 USD |
+5.2
|
₹231.66B 2.8B USD | ₹4.19M 50.68K USD | ₹517.80 6.26 USD | ₹548.35 6.63 USD | ₹231.66B 2.8B USD | 14.06 | ₹38.73 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.73 0.93 USD |
+3.91
|
₹206.73B 2.5B USD | ₹1.98M 23.95K USD | ₹74.46 0.9 USD | ₹78.00 0.94 USD | ₹206.73B 2.5B USD | 51.49 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.66 0.93 USD |
+3.73
|
₹206.55B 2.5B USD | ₹48.00M 580.73K USD | ₹74.51 0.9 USD | ₹78.00 0.94 USD | ₹206.55B 2.5B USD | 111.10 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.40 0.88 USD |
+2.81
|
₹65.85B 796.67M USD | ₹18.94M 229.09K USD | ₹69.10 0.84 USD | ₹72.70 0.88 USD | ₹65.85B 796.67M USD | 27.63 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.34 0.88 USD |
+2.74
|
₹65.79B 796.01M USD | ₹653.30K 7.9K USD | ₹69.15 0.84 USD | ₹72.70 0.88 USD | ₹65.79B 796.01M USD | 27.61 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.14 0.91 USD |
-0.27
|
₹34.79B 420.88M USD | ₹4.22M 51.06K USD | ₹74.50 0.9 USD | ₹76.80 0.93 USD | ₹34.79B 420.88M USD | 28.14 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹255.12 3.09 USD |
+2.52
|
₹28.06B 339.48M USD | ₹407.97K 4.94K USD | ₹248.05 3 USD | ₹256.90 3.11 USD | ₹28.06B 339.48M USD | 8.44 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹303.45 3.67 USD |
+4.8
|
₹26.90B 325.42M USD | ₹956.42K 11.57K USD | ₹290.00 3.51 USD | ₹312.55 3.78 USD | ₹26.90B 325.42M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.59 0.37 USD |
-0.13
|
₹19.65B 237.7M USD | ₹359.90K 4.35K USD | ₹30.59 0.37 USD | ₹30.81 0.37 USD | ₹19.65B 237.7M USD | 6.15 | ₹4.97 0.06 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.79 0.02 USD |
-0.56
|
₹1.27B 15.42M USD | ₹436.98K 5.29K USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹1.27B 15.42M USD | 19.88 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
-4.55
|
₹1.03B 12.47M USD | ₹14.64M 177.17K USD | ₹0.41 0.0049 USD | ₹0.45 0.0054 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
-1.72
|
₹954.42M 11.55M USD | ₹1.81M 21.89K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹954.42M 11.55M USD | 57.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.58 0.0070 USD |
0
|
₹826.58M 10M USD | ₹2.52M 30.47K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹826.58M 10M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
0
|
₹784.99M 9.5M USD | ₹1.12M 13.56K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.50 0.02 USD |
+1.35
|
₹739.12M 8.94M USD | ₹5.52M 66.8K USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹739.12M 8.94M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.28 0.02 USD |
+1.59
|
₹721.36M 8.73M USD | ₹1.24M 15K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹721.36M 8.73M USD | 3.87 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹513.76M 6.22M USD | ₹946.98K 11.46K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹509.68M 6.17M USD | ₹2.03M 24.55K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹509.68M 6.17M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹444.47M 5.38M USD | ₹1.19M 14.37K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹444.47M 5.38M USD | 51.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹188.27M 2.28M USD | ₹5.05M 61.06K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹175.66M 2.13M USD | ₹284.71K 3.44K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹87.16M 1.05M USD | ₹130.85K 1.58K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,003.30 12.14 USD |
-0.69
|
₹6.24T 75.46B USD | ₹742.18K 8.98K USD | ₹994.05 12.03 USD | ₹1,013.05 12.26 USD | ₹6.24T 75.46B USD | 34.59 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,792.85 21.69 USD |
+1.31
|
₹1.53T 18.49B USD | ₹40.99K 495.85 USD | ₹1,756.00 21.24 USD | ₹1,805.00 21.84 USD | ₹1.53T 18.49B USD | 29.02 | ₹61.76 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹403.90 4.89 USD |
+0.2
|
₹1.33T 16.13B USD | ₹165.46K 2K USD | ₹398.90 4.83 USD | ₹406.10 4.91 USD | ₹1.33T 16.13B USD | 5.14 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,055.25 36.96 USD |
-0.93
|
₹1.23T 14.84B USD | ₹109.43K 1.32K USD | ₹3,034.55 36.71 USD | ₹3,114.05 37.67 USD | ₹1.23T 14.84B USD | 11.58 | ₹263.68 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹352.05 4.26 USD |
+0.76
|
₹927.03B 11.22B USD | ₹508.22K 6.15K USD | ₹345.85 4.18 USD | ₹353.90 4.28 USD | ₹927.03B 11.22B USD | 5.69 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹588.10 7.12 USD |
+0.38
|
₹559.64B 6.77B USD | ₹56.73K 686.29 USD | ₹580.20 7.02 USD | ₹591.60 7.16 USD | ₹559.64B 6.77B USD | 25.80 | ₹22.79 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,621.20 55.91 USD |
-0.69
|
₹509.32B 6.16B USD | ₹69.28K 838.2 USD | ₹4,565.00 55.23 USD | ₹4,694.80 56.8 USD | ₹509.32B 6.16B USD | 24.76 | ₹186.61 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,615.10 55.84 USD |
-0.57
|
₹508.64B 6.15B USD | ₹1.23K 14.93 USD | ₹4,575.00 55.35 USD | ₹4,689.90 56.74 USD | ₹508.64B 6.15B USD | 24.73 | ₹186.59 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹336.75 4.07 USD |
+1.45
|
₹467.91B 5.66B USD | ₹992.93K 12.01K USD | ₹330.70 4 USD | ₹339.95 4.11 USD | ₹467.91B 5.66B USD | 19.00 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹463.95 5.61 USD |
+1.3
|
₹406.27B 4.92B USD | ₹79.27K 958.99 USD | ₹457.50 5.53 USD | ₹469.00 5.67 USD | ₹406.27B 4.92B USD | 68.02 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹332.00 4.02 USD |
-0.18
|
₹311.86B 3.77B USD | ₹151.96K 1.84K USD | ₹327.05 3.96 USD | ₹335.90 4.06 USD | ₹311.86B 3.77B USD | 28.35 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,654.05 20.01 USD |
-0.47
|
₹310.59B 3.76B USD | ₹16.55K 200.25 USD | ₹1,641.50 19.86 USD | ₹1,660.70 20.09 USD | ₹310.59B 3.76B USD | 12.72 | ₹129.96 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,652.20 19.99 USD |
-0.66
|
₹310.25B 3.75B USD | ₹51.48K 622.8 USD | ₹1,641.70 19.86 USD | ₹1,663.00 20.12 USD | ₹310.25B 3.75B USD | 12.70 | ₹130.05 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,545.40 18.7 USD |
+0.77
|
₹247.57B 3B USD | ₹6.25K 75.55 USD | ₹1,525.30 18.45 USD | ₹1,558.15 18.85 USD | ₹247.57B 3B USD | 31.89 | ₹48.46 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹543.40 6.57 USD |
+5.12
|
₹231.10B 2.8B USD | ₹273.84K 3.31K USD | ₹519.50 6.29 USD | ₹548.00 6.63 USD | ₹231.10B 2.8B USD | 14.01 | ₹38.77 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹315.55 3.82 USD |
+0.17
|
₹57.26B 692.72M USD | ₹9.60K 116.12 USD | ₹308.65 3.73 USD | ₹317.95 3.85 USD | ₹57.26B 692.72M USD | 15.40 | ₹20.48 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹313.30 3.79 USD |
-0.16
|
₹56.85B 687.78M USD | ₹268.79K 3.25K USD | ₹310.20 3.75 USD | ₹323.50 3.91 USD | ₹56.85B 687.78M USD | 15.31 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹260.25 3.15 USD |
+2.22
|
₹42.05B 508.77M USD | ₹9.58K 115.91 USD | ₹254.00 3.07 USD | ₹265.75 3.22 USD | ₹42.05B 508.77M USD | 28.88 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹259.85 3.14 USD |
+2.73
|
₹41.99B 507.98M USD | ₹101.24K 1.22K USD | ₹254.00 3.07 USD | ₹266.60 3.23 USD | ₹41.99B 507.98M USD | 28.77 | ₹9.03 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.15 0.91 USD |
+0.27
|
₹34.79B 420.93M USD | ₹126.13K 1.53K USD | ₹74.75 0.9 USD | ₹76.69 0.93 USD | ₹34.79B 420.93M USD | 28.14 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹254.95 3.08 USD |
+2.45
|
₹28.08B 339.75M USD | ₹33.92K 410.4 USD | ₹249.25 3.02 USD | ₹257.25 3.11 USD | ₹28.08B 339.75M USD | 14.60 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹303.25 3.67 USD |
+4.97
|
₹26.88B 325.2M USD | ₹33.93K 410.46 USD | ₹288.15 3.49 USD | ₹312.70 3.78 USD | ₹26.88B 325.2M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.59 0.37 USD |
-0.13
|
₹19.65B 237.7M USD | ₹44.95K 543.78 USD | ₹30.48 0.37 USD | ₹30.90 0.37 USD | ₹19.65B 237.7M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,729.80 20.93 USD |
+1.75
|
₹18.19B 220.05M USD | ₹1.09K 13.19 USD | ₹1,701.50 20.59 USD | ₹1,740.70 21.06 USD | ₹18.19B 220.05M USD | 32.30 | ₹53.55 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,725.00 20.87 USD |
+1.64
|
₹18.14B 219.44M USD | ₹17.43K 210.92 USD | ₹1,701.20 20.58 USD | ₹1,742.00 21.08 USD | ₹18.14B 219.44M USD | 32.16 | ₹53.63 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹94.69 1.15 USD |
+1.24
|
₹14.47B 175.06M USD | ₹116.91K 1.41K USD | ₹93.67 1.13 USD | ₹98.00 1.19 USD | ₹14.47B 175.06M USD | 7.18 | ₹13.18 0.16 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹94.66 1.15 USD |
+0.84
|
₹14.47B 175.01M USD | ₹6.79K 82.11 USD | ₹93.89 1.14 USD | ₹95.90 1.16 USD | ₹14.47B 175.01M USD | 7.18 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,525.90 42.66 USD |
-1.38
|
₹11.25B 136.14M USD | ₹1.66K 20.02 USD | ₹3,479.80 42.1 USD | ₹3,618.00 43.77 USD | ₹11.25B 136.14M USD | 5.20 | ₹676.79 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,464.20 41.91 USD |
-3
|
₹11.06B 133.76M USD | ₹16.00 0.19 USD | ₹3,464.20 41.91 USD | ₹3,613.85 43.72 USD | ₹11.06B 133.76M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.54 0.79 USD |
-0.3
|
₹9.19B 111.12M USD | ₹3.73K 45.18 USD | ₹64.49 0.78 USD | ₹66.00 0.8 USD | ₹9.19B 111.12M USD | 35.23 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.61 0.27 USD |
+0.76
|
₹8.84B 106.97M USD | ₹3.58K 43.34 USD | ₹21.51 0.26 USD | ₹26.92 0.33 USD | ₹8.84B 106.97M USD | 22.60 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.01 1.91 USD |
-0.21
|
₹8.73B 105.61M USD | ₹4.24K 51.26 USD | ₹155.22 1.88 USD | ₹160.00 1.94 USD | ₹8.73B 105.61M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.00 1.91 USD |
0
|
₹8.73B 105.6M USD | ₹567.00 6.86 USD | ₹155.35 1.88 USD | ₹158.00 1.91 USD | ₹8.73B 105.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹196.25 2.37 USD |
-6.61
|
₹5.73B 69.31M USD | ₹849.00 10.27 USD | ₹195.00 2.36 USD | ₹203.15 2.46 USD | ₹5.73B 69.31M USD | 27.44 | ₹7.15 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.85 2.76 USD |
+5.12
|
₹5.12B 61.99M USD | ₹1.37K 16.6 USD | ₹216.85 2.62 USD | ₹228.00 2.76 USD | ₹5.12B 61.99M USD | 6.07 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹240.05 2.9 USD |
+5.59
|
₹5.07B 61.32M USD | ₹6.82K 82.49 USD | ₹230.30 2.79 USD | ₹242.60 2.94 USD | ₹5.07B 61.32M USD | 33.11 | ₹7.25 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.39 0.51 USD |
+1.95
|
₹4.72B 57.05M USD | ₹25.69K 310.85 USD | ₹41.40 0.5 USD | ₹42.95 0.52 USD | ₹4.72B 57.05M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹61.94 0.75 USD |
+2.63
|
₹4.32B 52.31M USD | ₹2.36K 28.56 USD | ₹60.86 0.74 USD | ₹63.31 0.77 USD | ₹4.32B 52.31M USD | 309.69 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.71 2.63 USD |
-0.05
|
₹3.58B 43.32M USD | ₹10.00K 121 USD | ₹216.00 2.61 USD | ₹220.00 2.66 USD | ₹3.58B 43.32M USD | 32.01 | ₹6.80 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹26.33 0.32 USD |
+3.38
|
₹3.39B 41.02M USD | ₹587.77K 7.11K USD | ₹24.20 0.29 USD | ₹26.45 0.32 USD | ₹3.39B 41.02M USD | 175.53 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.49 0.47 USD |
-0.67
|
₹3.09B 37.33M USD | ₹35.31K 427.18 USD | ₹38.00 0.46 USD | ₹39.70 0.48 USD | ₹3.09B 37.33M USD | 26.18 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.63 0.19 USD |
-0.06
|
₹2.97B 35.97M USD | ₹14.42K 174.45 USD | ₹15.50 0.19 USD | ₹15.80 0.19 USD | ₹2.97B 35.97M USD | 6.15 | ₹2.54 0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹131.40 1.59 USD |
-1.77
|
₹2.96B 35.84M USD | ₹94.37K 1.14K USD | ₹130.64 1.58 USD | ₹138.50 1.68 USD | ₹2.96B 35.84M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹131.15 1.59 USD |
-0.83
|
₹2.96B 35.78M USD | ₹7.90K 95.63 USD | ₹131.10 1.59 USD | ₹137.80 1.67 USD | ₹2.96B 35.78M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹282.25 3.41 USD |
+4.83
|
₹2.80B 33.84M USD | ₹3.01K 36.38 USD | ₹275.00 3.33 USD | ₹285.00 3.45 USD | ₹2.80B 33.84M USD | 11.84 | ₹23.83 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.41 0.96 USD |
+1.52
|
₹2.45B 29.68M USD | ₹1.47K 17.77 USD | ₹77.00 0.93 USD | ₹79.66 0.96 USD | ₹2.45B 29.68M USD | 12.58 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹291.20 3.52 USD |
-4.99
|
₹2.09B 25.33M USD | ₹13.00 0.16 USD | ₹291.20 3.52 USD | ₹291.20 3.52 USD | ₹2.09B 25.33M USD | 130.00 | ₹2.24 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.32 0.67 USD |
+4.38
|
₹1.91B 23.12M USD | ₹46.15K 558.3 USD | ₹52.35 0.63 USD | ₹56.90 0.69 USD | ₹1.91B 23.12M USD | 13.20 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.61 0.35 USD |
+1.27
|
₹1.85B 22.4M USD | ₹9.44K 114.17 USD | ₹26.15 0.32 USD | ₹28.85 0.35 USD | ₹1.85B 22.4M USD | 10.71 | ₹2.67 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹76.42 0.92 USD |
+0.42
|
₹1.55B 18.7M USD | ₹12.97K 156.9 USD | ₹72.61 0.88 USD | ₹77.00 0.93 USD | ₹1.55B 18.7M USD | 21.28 | ₹3.59 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹150.40 1.82 USD |
-1.05
|
₹1.53B 18.57M USD | ₹2.97K 35.96 USD | ₹149.05 1.8 USD | ₹156.00 1.89 USD | ₹1.53B 18.57M USD | 1.42 | ₹105.21 1.27 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹156.05 1.89 USD |
+0.68
|
₹1.44B 17.48M USD | ₹8.71K 105.36 USD | ₹147.25 1.78 USD | ₹162.75 1.97 USD | ₹1.44B 17.48M USD | 71.91 | ₹2.17 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.70 1.13 USD |
-4.99
|
₹1.38B 16.71M USD | ₹143.00 1.73 USD | ₹93.69 1.13 USD | ₹98.50 1.19 USD | ₹1.38B 16.71M USD | 4.81 | ₹19.46 0.24 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.50 0.09 USD |
+1.9
|
₹1.30B 15.69M USD | ₹53.31K 644.91 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹1.30B 15.69M USD | 53.57 | ₹0.14 0.001 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹43.68 0.53 USD |
-1.15
|
₹1.23B 14.89M USD | ₹777.00 9.4 USD | ₹43.01 0.52 USD | ₹49.98 0.6 USD | ₹1.23B 14.89M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹43.59 0.53 USD |
-2
|
₹1.23B 14.86M USD | ₹11.13K 134.63 USD | ₹43.10 0.52 USD | ₹45.99 0.56 USD | ₹1.23B 14.86M USD | 0 | -₹4.87 -0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹73.99 0.9 USD |
-0.01
|
₹1.00B 12.14M USD | ₹5.00 0.06 USD | ₹73.99 0.9 USD | ₹77.00 0.93 USD | ₹1.00B 12.14M USD | 36.99 | ₹2.00 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}