$3.34T
总市值
$142.58B
总容积
BTC 61.55%     ETH 8.89%
比特币主导

国家/地区:印度,板块:金融,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $9,392 113.63 USD
+5.13
$5.83T 70.54B USD $1.5M 18.09K USD $8,876 107.38 USD $9,434 114.14 USD $5.83T 70.54B USD 35.04 $268.02 3.24 USD
Indian Railway Finance Corporation Limited  IRFC.NS $146.44 1.77 USD
+0.81
$1.91T 23.15B USD $16.52M 199.9K USD $143.9 1.74 USD $146.72 1.78 USD $1.91T 23.15B USD 29.40 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $146.25 1.77 USD
+0.72
$1.91T 23.12B USD $925.65K 11.2K USD $143.85 1.74 USD $146.7 1.77 USD $1.91T 23.12B USD 29.36 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $418.95 5.07 USD
+2.71
$1.38T 16.73B USD $7.41M 89.67K USD $404.2 4.89 USD $420.5 5.09 USD $1.38T 16.73B USD 6.01 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,612 19.5 USD
+6.64
$1.36T 16.42B USD $4.43M 53.58K USD $1,497.2 18.11 USD $1,623.7 19.64 USD $1.36T 16.42B USD 31.83 $50.64 0.61 USD
REC Limited  RECLTD.NS $414.65 5.02 USD
+2.89
$1.09T 13.21B USD $12.39M 149.89K USD $398.1 4.82 USD $416.5 5.04 USD $1.09T 13.21B USD 6.88 $60.21 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,458.6 29.74 USD
+7.15
$987.04B 11.94B USD $1.58M 19.12K USD $2,283 27.62 USD $2,413.9 29.2 USD $987.04B 11.94B USD 18.50 $132.86 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $995.25 12.04 USD
+5.39
$946.97B 11.46B USD $2.78M 33.66K USD $938.05 11.35 USD $999.45 12.09 USD $946.97B 11.46B USD 49.49 $20.11 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $246.19 2.98 USD
+1.76
$504.26B 6.1B USD $10.89M 131.7K USD $239.06 2.89 USD $247.16 2.99 USD $504.26B 6.1B USD 18.20 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $246.9 2.99 USD
+2.07
$494.35B 5.98B USD $337.34K 4.08K USD $239.25 2.89 USD $247.6 3 USD $494.35B 5.98B USD 18.26 $13.52 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $277.75 3.36 USD
+5.75
$352.5B 4.26B USD $7.55M 91.34K USD $260.95 3.16 USD $278.2 3.37 USD $352.5B 4.26B USD 15.59 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $420.25 5.08 USD
+3.77
$325.12B 3.93B USD $2.88M 34.79K USD $402.85 4.87 USD $423.75 5.13 USD $325.12B 3.93B USD 0 -$1.26 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $244.5 2.96 USD
+4.23
$206.95B 2.5B USD $11.41M 138.04K USD $233.97 2.83 USD $244.59 2.96 USD $206.95B 2.5B USD 17.19 $14.22 0.17 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,227.9 14.86 USD
+3.81
$196.14B 2.37B USD $791.87K 9.58K USD $1,181.1 14.29 USD $1,245.5 15.07 USD $196.14B 2.37B USD 36.94 $33.24 0.4 USD
IIFL Finance Limited  IIFL.NS $451.5 5.46 USD
+5.2
$191.82B 2.32B USD $3.46M 41.82K USD $428.55 5.18 USD $444.8 5.38 USD $191.82B 2.32B USD 51.83 $8.71 0.11 USD
IFCI Limited  IFCI.BO $67.09 0.81 USD
-0.97
$180.76B 2.19B USD $1.24M 14.94K USD $66.51 0.8 USD $68.03 0.82 USD $180.76B 2.19B USD 103.21 $0.65 0.007 USD
IFCI Limited  IFCI.NS $66.97 0.81 USD
-1.15
$180.44B 2.18B USD $7.98M 96.6K USD $66.5 0.8 USD $68 0.82 USD $180.44B 2.18B USD 103.03 $0.65 0.007 USD
Capri Global Capital Limited  CGCL.NS $157.25 1.9 USD
+2.11
$129.79B 1.57B USD $7.23M 87.45K USD $154.75 1.87 USD $159.07 1.92 USD $129.79B 1.57B USD 27.25 $5.77 0.07 USD
Paisalo Digital Limited  PAISALO.NS $32.08 0.39 USD
+2.85
$28.94B 350.13M USD $3.67M 44.45K USD $31.08 0.38 USD $32.37 0.39 USD $28.94B 350.13M USD 14.38 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $38.08 0.46 USD
+3.42
$24.46B 295.9M USD $918.37K 11.11K USD $36.83 0.45 USD $38.35 0.46 USD $24.46B 295.9M USD 11.26 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $234.84 2.84 USD
+2.29
$21.75B 263.08M USD $502.18K 6.08K USD $228.48 2.76 USD $235.25 2.85 USD $21.75B 263.08M USD 20.96 $11.2 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $276.3 3.34 USD
+1.45
$19.7B 238.36M USD $226.7K 2.74K USD $270.05 3.27 USD $281 3.4 USD $19.7B 238.36M USD 0 -$145.1 -1.7 USD
ARC Finance Limited  ARCFIN.BO $1.47 0.02 USD
+5
$1.28B 15.5M USD $39.73M 480.61K USD $1.46 0.02 USD $1.47 0.02 USD $1.28B 15.5M USD 18.37 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,381.05 113.5 USD
+5.02
$5.86T 70.87B USD $37.65K 455.47 USD $8,877.4 107.4 USD $9,395.95 113.68 USD $5.86T 70.87B USD 35.00 $267.97 3.24 USD
Power Finance Corporation Limited  PFC.BO $419.1 5.07 USD
+2.75
$1.38T 16.73B USD $905.34K 10.95K USD $404.2 4.89 USD $420.25 5.08 USD $1.38T 16.73B USD 6.01 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,604.65 19.41 USD
+6.05
$1.35T 16.33B USD $162.94K 1.97K USD $1,498 18.12 USD $1,623.3 19.64 USD $1.35T 16.33B USD 31.75 $50.54 0.61 USD
REC Limited  RECLTD.BO $414.6 5.02 USD
+2.88
$1.09T 13.21B USD $1.11M 13.45K USD $398.1 4.82 USD $416.45 5.04 USD $1.09T 13.21B USD 6.88 $60.21 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,419.55 29.27 USD
+5.52
$971.36B 11.75B USD $62.87K 760.59 USD $2,284.85 27.64 USD $2,470.25 29.89 USD $971.36B 11.75B USD 18.22 $132.77 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $997.75 12.07 USD
+5.66
$949.34B 11.49B USD $166.07K 2.01K USD $938.85 11.36 USD $1,000 12.1 USD $949.34B 11.49B USD 49.61 $20.11 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,070 61.34 USD
+1.39
$558.75B 6.76B USD $54.69K 661.66 USD $4,968.5 60.11 USD $5,093.5 61.62 USD $558.75B 6.76B USD 29.73 $170.52 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,067.4 61.31 USD
+1.35
$558.55B 6.76B USD $695 8.41 USD $4,970.85 60.14 USD $5,089 61.57 USD $558.55B 6.76B USD 29.72 $170.49 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,936 23.42 USD
+8.06
$363.54B 4.4B USD $24.78K 299.75 USD $1,769.95 21.41 USD $1,955.9 23.66 USD $363.54B 4.4B USD 16.72 $115.74 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,924.9 23.29 USD
+7.47
$361.55B 4.37B USD $901.36K 10.9K USD $1,767.5 21.38 USD $1,965.5 23.78 USD $361.55B 4.37B USD 16.63 $115.71 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $278 3.36 USD
+5.9
$353.02B 4.27B USD $231.96K 2.81K USD $261.05 3.16 USD $278 3.36 USD $353.02B 4.27B USD 15.60 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $420.35 5.09 USD
+3.74
$325.03B 3.93B USD $241.81K 2.93K USD $403.05 4.88 USD $423.55 5.12 USD $325.03B 3.93B USD 0 -$1.26 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $244.75 2.96 USD
+4.42
$207.16B 2.51B USD $270.91K 3.28K USD $233.95 2.83 USD $244.95 2.96 USD $207.16B 2.51B USD 17.19 $14.23 0.17 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,227.5 14.85 USD
+3.83
$196.07B 2.37B USD $29.61K 358.21 USD $1,175.05 14.22 USD $1,252.15 15.15 USD $196.07B 2.37B USD 36.95 $33.22 0.4 USD
IIFL Finance Limited  IIFL.BO $448.3 5.42 USD
+4.54
$190.46B 2.3B USD $122.89K 1.49K USD $428.65 5.19 USD $452 5.47 USD $190.46B 2.3B USD 51.23 $8.75 0.11 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $295.5 3.58 USD
+3.79
$48.27B 584M USD $133.34K 1.61K USD $283.25 3.43 USD $296.7 3.59 USD $48.27B 584M USD 16.90 $17.48 0.21 USD
MAS Financial Services Limited  MASFIN.BO $294.8 3.57 USD
+3.38
$48.08B 581.7M USD $29.43K 356.03 USD $283.4 3.43 USD $296.2 3.58 USD $48.08B 581.7M USD 16.86 $17.48 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $337 4.08 USD
+4.11
$46.38B 561.15M USD $257.91K 3.12K USD $322.45 3.9 USD $341.6 4.13 USD $46.38B 561.15M USD 90.59 $3.72 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $336.25 4.07 USD
+3.88
$45.88B 555.12M USD $25.21K 304.95 USD $323.25 3.91 USD $341.55 4.13 USD $45.88B 555.12M USD 90.38 $3.72 0.05 USD
Paisalo Digital Limited  PAISALO.BO $32.08 0.39 USD
+2.92
$28.95B 350.24M USD $316.34K 3.83K USD $31.1 0.38 USD $32.35 0.39 USD $28.95B 350.24M USD 14.38 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $37.58 0.45 USD
+2.18
$24.28B 293.76M USD $45.02K 544.62 USD $36.76 0.44 USD $37.71 0.46 USD $24.28B 293.76M USD 11.11 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $234.5 2.84 USD
+2.16
$21.71B 262.7M USD $28.96K 350.37 USD $227.05 2.75 USD $235.2 2.85 USD $21.71B 262.7M USD 20.93 $11.2 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $275.4 3.33 USD
+1.08
$19.64B 237.58M USD $40.24K 486.78 USD $270 3.27 USD $280.05 3.39 USD $19.64B 237.58M USD 0 -$145.1 -1.7 USD
Satin Creditcare Network Limited  SATIN.BO $158.3 1.92 USD
+1.44
$17.41B 210.65M USD $13.1K 158.45 USD $154.8 1.87 USD $161.7 1.96 USD $17.41B 210.65M USD 9.35 $16.92 0.2 USD
Satin Creditcare Network Limited  SATIN.NS $158.2 1.91 USD
+1.48
$17.4B 210.51M USD $222.45K 2.69K USD $154.92 1.87 USD $161.88 1.96 USD $17.4B 210.51M USD 9.34 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.BO $175.25 2.12 USD
+1.13
$16.44B 198.94M USD $32.66K 395.12 USD $170.7 2.07 USD $175.9 2.13 USD $16.44B 198.94M USD 13.47 $13.01 0.16 USD
UGRO Capital Limited  UGROCAP.NS $174.96 2.12 USD
+1.03
$16.43B 198.76M USD $201.08K 2.43K USD $171 2.07 USD $175.72 2.13 USD $16.43B 198.76M USD 13.43 $13.02 0.16 USD
Arman Financial Services Limited  ARMANFIN.BO $1,546.9 18.71 USD
+1.75
$16.23B 196.35M USD $7.75K 93.74 USD $1,498.05 18.12 USD $1,583.4 19.16 USD $16.23B 196.35M USD 31.40 $49.26 0.6 USD
Arman Financial Services Limited  ARMANFIN.NS $1,543.1 18.67 USD
+1.53
$16.19B 195.92M USD $45.67K 552.57 USD $1,494.4 18.08 USD $1,584.2 19.17 USD $16.19B 195.92M USD 31.33 $49.24 0.6 USD
Vardhman Holdings Limited  VHL.BO $4,160.95 50.34 USD
+1.52
$13.28B 160.66M USD $58 0.7 USD $4,143.95 50.13 USD $4,200.9 50.82 USD $13.28B 160.66M USD 5.14 $808.28 9.78 USD
Vardhman Holdings Limited  VHL.NS $4,160.4 50.33 USD
+1.32
$13.28B 160.64M USD $537 6.5 USD $4,129.2 49.96 USD $4,220.8 51.06 USD $13.28B 160.64M USD 5.14 $808.55 9.78 USD
Hexa Tradex Limited  HEXATRADEX.BO $191.9 2.32 USD
+2.37
$10.6B 128.26M USD $95 1.15 USD $188.1 2.28 USD $198.95 2.41 USD $10.6B 128.26M USD 0 -$4.52 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.NS $189.28 2.29 USD
+0.88
$10.46B 126.51M USD $16.85K 203.84 USD $185.23 2.24 USD $190.75 2.31 USD $10.46B 126.51M USD 0 -$4.52 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $346 4.19 USD
+4.14
$7.77B 94M USD $1.14K 13.84 USD $331.25 4.01 USD $348 4.21 USD $7.77B 94M USD 11.05 $31.3 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $303.8 3.68 USD
+4.62
$5B 60.45M USD $128.4K 1.55K USD $294.9 3.57 USD $314.9 3.81 USD $5B 60.45M USD 10.92 $27.82 0.34 USD
Industrial Investment Trust Limited  IITL.NS $176.58 2.14 USD
-3.1
$3.99B 48.27M USD $38.38K 464.37 USD $174.01 2.11 USD $186.8 2.26 USD $3.99B 48.27M USD 98.64 $1.79 0.02 USD
Industrial Investment Trust Limited  IITL.BO $175.1 2.12 USD
-4.11
$3.95B 47.77M USD $1.61K 19.44 USD $174.35 2.11 USD $189.65 2.29 USD $3.95B 47.77M USD 98.92 $1.77 0.02 USD
Starteck Finance Limited  STARTECK.BO $283.7 3.43 USD
-0.04
$2.81B 34.02M USD $3.05K 36.84 USD $279 3.38 USD $285.7 3.46 USD $2.81B 34.02M USD 26.94 $10.53 0.13 USD
Capital Trust Limited  CAPTRUST.NS $96.89 1.17 USD
-0.05
$1.68B 20.33M USD $11.01K 133.24 USD $94 1.14 USD $96.99 1.17 USD $1.68B 20.33M USD 146.80 $0.66 0.007 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $114.95 1.39 USD
-0.09
$1.66B 20.1M USD $3.76K 45.49 USD $113.59 1.37 USD $116.66 1.41 USD $1.66B 20.1M USD 8.23 $13.96 0.17 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16.8 0.2 USD
+4.87
$1.66B 20.06M USD $3.83K 46.3 USD $15.4 0.19 USD $16.8 0.2 USD $1.66B 20.06M USD 0 -$6.79 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $115.15 1.39 USD
-2.42
$1.62B 19.63M USD $2.19K 26.46 USD $114 1.38 USD $118.5 1.43 USD $1.62B 19.63M USD 8.25 $13.95 0.17 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.1 0.19 USD
+0.63
$1.59B 19.22M USD $27.95K 338.11 USD $15.52 0.19 USD $16.57 0.2 USD $1.59B 19.22M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $31.5 0.38 USD
+3.55
$345.13M 4.18M USD $25.16K 304.42 USD $30.46 0.37 USD $32.2 0.39 USD $345.13M 4.18M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.28 0.03 USD
+2.7
$330.76M 4M USD $133.98K 1.62K USD $2.28 0.03 USD $2.32 0.03 USD $330.76M 4M USD 228.00 $0.01 0.0001 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $30.09 0.36 USD
0
$329.68M 3.99M USD $695 8.41 USD $30.05 0.36 USD $32.18 0.39 USD $329.68M 3.99M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.BO $12.34 0.15 USD
-0.64
$158.85M 1.92M USD $651 7.88 USD $12.02 0.15 USD $12.42 0.15 USD $158.85M 1.92M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $12.15 0.15 USD
-0.08
$156.4M 1.89M USD $6.73K 81.41 USD $12 0.15 USD $12.47 0.15 USD $156.4M 1.89M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.95 0.08 USD
-0.71
$153.77M 1.86M USD $789 9.55 USD $6.86 0.08 USD $7.35 0.09 USD $153.77M 1.86M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.9 0.08 USD
-0.72
$153.76M 1.86M USD $19.6K 237.15 USD $6.61 0.08 USD $7.25 0.09 USD $153.76M 1.86M USD 0 -$0.3 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看