国家/地区：印度，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (202)
信贷服务 (202)
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,020.50 12.35 USD |
+1.66
|
₹6.35T 76.77B USD | ₹7.04M 85.16K USD | ₹1,004.20 12.15 USD | ₹1,023.90 12.39 USD | ₹6.35T 76.77B USD | 33.43 | ₹30.52 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,807.80 21.87 USD |
+0.89
|
₹1.54T 18.68B USD | ₹741.76K 8.97K USD | ₹1,802.00 21.8 USD | ₹1,827.00 22.1 USD | ₹1.54T 18.68B USD | 29.24 | ₹61.82 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹406.50 4.92 USD |
+0.59
|
₹1.34T 16.23B USD | ₹3.42M 41.38K USD | ₹404.20 4.89 USD | ₹409.80 4.96 USD | ₹1.34T 16.23B USD | 5.17 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,129.40 37.86 USD |
+2.35
|
₹1.26T 15.2B USD | ₹737.06K 8.92K USD | ₹3,091.00 37.4 USD | ₹3,147.80 38.08 USD | ₹1.26T 15.2B USD | 11.86 | ₹263.85 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.90 1.09 USD |
+2.02
|
₹1.17T 14.21B USD | ₹9.07M 109.78K USD | ₹88.31 1.07 USD | ₹90.00 1.09 USD | ₹1.17T 14.21B USD | 16.77 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.88 1.09 USD |
+1.99
|
₹1.17T 14.21B USD | ₹1.11M 13.41K USD | ₹88.29 1.07 USD | ₹90.00 1.09 USD | ₹1.17T 14.21B USD | 16.76 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.95 4.26 USD |
-0.01
|
₹926.76B 11.21B USD | ₹4.02M 48.66K USD | ₹350.75 4.24 USD | ₹356.65 4.31 USD | ₹926.76B 11.21B USD | 5.69 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹611.65 7.4 USD |
+3.99
|
₹582.06B 7.04B USD | ₹1.25M 15.18K USD | ₹589.60 7.13 USD | ₹614.50 7.43 USD | ₹582.06B 7.04B USD | 26.87 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹340.85 4.12 USD |
+1.22
|
₹473.63B 5.73B USD | ₹4.26M 51.56K USD | ₹338.40 4.09 USD | ₹347.00 4.2 USD | ₹473.63B 5.73B USD | 16.35 | ₹20.84 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹477.00 5.77 USD |
+2.83
|
₹417.69B 5.05B USD | ₹1.56M 18.93K USD | ₹469.95 5.69 USD | ₹480.50 5.81 USD | ₹417.69B 5.05B USD | 69.03 | ₹6.91 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹207.05 2.5 USD |
+1.05
|
₹414.49B 5.01B USD | ₹214.84K 2.6K USD | ₹205.30 2.48 USD | ₹208.90 2.53 USD | ₹414.49B 5.01B USD | 10.28 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹206.96 2.5 USD |
+1.05
|
₹414.31B 5.01B USD | ₹1.97M 23.87K USD | ₹205.55 2.49 USD | ₹208.95 2.53 USD | ₹414.31B 5.01B USD | 10.27 | ₹20.15 0.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹341.30 4.13 USD |
+2.66
|
₹320.60B 3.88B USD | ₹1.91M 23.13K USD | ₹334.20 4.04 USD | ₹342.95 4.15 USD | ₹320.60B 3.88B USD | 29.17 | ₹11.70 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,529.40 18.5 USD |
-1.08
|
₹245.00B 2.96B USD | ₹326.16K 3.95K USD | ₹1,523.80 18.44 USD | ₹1,571.40 19.01 USD | ₹245.00B 2.96B USD | 31.60 | ₹48.39 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹252.22 3.05 USD |
-0.17
|
₹242.67B 2.94B USD | ₹10.21M 123.5K USD | ₹250.51 3.03 USD | ₹264.53 3.2 USD | ₹242.67B 2.94B USD | 24.89 | ₹10.13 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹252.00 3.05 USD |
-0.24
|
₹242.46B 2.93B USD | ₹286.85K 3.47K USD | ₹250.80 3.03 USD | ₹264.60 3.2 USD | ₹242.46B 2.93B USD | 24.87 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹552.70 6.69 USD |
+1.47
|
₹235.06B 2.84B USD | ₹1.84M 22.21K USD | ₹540.15 6.53 USD | ₹559.00 6.76 USD | ₹235.06B 2.84B USD | 14.27 | ₹38.73 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.46 0.94 USD |
+1.04
|
₹208.70B 2.52B USD | ₹36.71M 444.08K USD | ₹77.20 0.93 USD | ₹79.64 0.96 USD | ₹208.70B 2.52B USD | 112.26 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.44 0.94 USD |
+0.93
|
₹208.65B 2.52B USD | ₹3.09M 37.36K USD | ₹77.20 0.93 USD | ₹79.64 0.96 USD | ₹208.65B 2.52B USD | 51.97 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹73.24 0.89 USD |
+1.16
|
₹66.61B 805.91M USD | ₹16.36M 197.98K USD | ₹71.66 0.87 USD | ₹73.99 0.9 USD | ₹66.61B 805.91M USD | 27.95 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.95 0.88 USD |
+0.84
|
₹66.35B 802.72M USD | ₹428.37K 5.18K USD | ₹71.73 0.87 USD | ₹73.95 0.89 USD | ₹66.35B 802.72M USD | 27.84 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.15 0.91 USD |
+0.01
|
₹34.79B 420.93M USD | ₹1.83M 22.16K USD | ₹75.07 0.91 USD | ₹76.20 0.92 USD | ₹34.79B 420.93M USD | 28.14 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹256.68 3.11 USD |
+0.61
|
₹28.23B 341.56M USD | ₹315.32K 3.81K USD | ₹254.01 3.07 USD | ₹260.39 3.15 USD | ₹28.23B 341.56M USD | 8.49 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹305.85 3.7 USD |
+0.79
|
₹27.11B 327.99M USD | ₹210.19K 2.54K USD | ₹305.00 3.69 USD | ₹310.00 3.75 USD | ₹27.11B 327.99M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.66 0.37 USD |
+0.23
|
₹19.69B 238.25M USD | ₹284.37K 3.44K USD | ₹30.60 0.37 USD | ₹30.98 0.37 USD | ₹19.69B 238.25M USD | 6.16 | ₹4.97 0.06 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
+1.68
|
₹1.30B 15.68M USD | ₹311.00K 3.76K USD | ₹1.78 0.02 USD | ₹1.83 0.02 USD | ₹1.30B 15.68M USD | 20.22 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹1.06B 12.77M USD | ₹12.34M 149.27K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹1.06B 12.77M USD | 1.26 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹954.42M 11.55M USD | ₹1.50M 18.11K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹954.42M 11.55M USD | 57.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹840.83M 10.17M USD | ₹4.15M 50.25K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹840.83M 10.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹778.91M 9.42M USD | ₹303.98K 3.68K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹778.91M 9.42M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.53 0.02 USD |
+2
|
₹753.91M 9.12M USD | ₹140.17K 1.7K USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹753.91M 9.12M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.26 0.02 USD |
-1.56
|
₹710.09M 8.59M USD | ₹1.24M 14.96K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹710.09M 8.59M USD | 3.81 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹513.76M 6.22M USD | ₹1.25M 15.1K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹492.10M 5.95M USD | ₹2.29M 27.69K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹492.10M 5.95M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹444.47M 5.38M USD | ₹748.67K 9.06K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹444.47M 5.38M USD | 51.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹181.29M 2.19M USD | ₹8.48M 102.57K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹181.29M 2.19M USD | 1.18 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
+1.89
|
₹178.98M 2.17M USD | ₹140.03K 1.69K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
+8.33
|
₹94.42M 1.14M USD | ₹702.19K 8.5K USD | ₹0.35 0.0042 USD | ₹0.39 0.0047 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,020.45 12.35 USD |
+1.71
|
₹6.34T 76.75B USD | ₹809.47K 9.79K USD | ₹1,004.30 12.15 USD | ₹1,023.60 12.38 USD | ₹6.34T 76.75B USD | 35.18 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,808.55 21.88 USD |
+0.88
|
₹1.54T 18.69B USD | ₹25.17K 304.49 USD | ₹1,802.00 21.8 USD | ₹1,827.00 22.1 USD | ₹1.54T 18.69B USD | 29.24 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹406.50 4.92 USD |
+0.64
|
₹1.34T 16.23B USD | ₹142.89K 1.73K USD | ₹404.20 4.89 USD | ₹409.80 4.96 USD | ₹1.34T 16.23B USD | 5.17 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,129.65 37.86 USD |
+2.44
|
₹1.26T 15.2B USD | ₹82.26K 995.26 USD | ₹3,086.55 37.34 USD | ₹3,145.30 38.05 USD | ₹1.26T 15.2B USD | 11.86 | ₹263.67 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹351.90 4.26 USD |
-0.04
|
₹926.63B 11.21B USD | ₹293.35K 3.55K USD | ₹350.70 4.24 USD | ₹356.50 4.31 USD | ₹926.63B 11.21B USD | 5.69 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹611.65 7.4 USD |
+4
|
₹582.06B 7.04B USD | ₹63.98K 774 USD | ₹590.55 7.14 USD | ₹614.15 7.43 USD | ₹582.06B 7.04B USD | 26.87 | ₹22.76 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,574.90 55.35 USD |
-1
|
₹504.21B 6.1B USD | ₹147.94K 1.79K USD | ₹4,546.50 55.01 USD | ₹4,643.10 56.17 USD | ₹504.21B 6.1B USD | 24.50 | ₹186.70 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,573.20 55.33 USD |
-0.91
|
₹504.03B 6.1B USD | ₹1.71K 20.64 USD | ₹4,549.25 55.04 USD | ₹4,644.35 56.19 USD | ₹504.03B 6.1B USD | 24.46 | ₹186.91 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹340.85 4.12 USD |
+1.22
|
₹473.60B 5.73B USD | ₹304.77K 3.69K USD | ₹338.55 4.1 USD | ₹347.00 4.2 USD | ₹473.60B 5.73B USD | 19.23 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹476.75 5.77 USD |
+2.76
|
₹417.48B 5.05B USD | ₹116.52K 1.41K USD | ₹467.25 5.65 USD | ₹480.40 5.81 USD | ₹417.48B 5.05B USD | 69.90 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹340.75 4.12 USD |
+2.64
|
₹320.08B 3.87B USD | ₹106.77K 1.29K USD | ₹335.20 4.06 USD | ₹342.70 4.15 USD | ₹320.08B 3.87B USD | 29.07 | ₹11.72 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,653.30 20 USD |
-0.05
|
₹310.45B 3.76B USD | ₹31.30K 378.65 USD | ₹1,647.00 19.93 USD | ₹1,678.55 20.31 USD | ₹310.45B 3.76B USD | 12.71 | ₹130.01 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,652.10 19.99 USD |
<0.01
|
₹310.23B 3.75B USD | ₹345.04K 4.17K USD | ₹1,645.00 19.9 USD | ₹1,678.80 20.31 USD | ₹310.23B 3.75B USD | 12.70 | ₹130.03 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,527.80 18.48 USD |
-1.14
|
₹244.75B 2.96B USD | ₹16.66K 201.57 USD | ₹1,523.35 18.43 USD | ₹1,572.70 19.03 USD | ₹244.75B 2.96B USD | 31.58 | ₹48.37 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹552.55 6.68 USD |
+1.68
|
₹234.99B 2.84B USD | ₹59.92K 724.96 USD | ₹541.40 6.55 USD | ₹559.00 6.76 USD | ₹234.99B 2.84B USD | 14.26 | ₹38.74 0.47 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹322.45 3.9 USD |
+2.92
|
₹58.51B 707.87M USD | ₹94.23K 1.14K USD | ₹315.40 3.82 USD | ₹324.10 3.92 USD | ₹58.51B 707.87M USD | 15.76 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹322.45 3.9 USD |
+2.19
|
₹58.51B 707.87M USD | ₹8.26K 99.94 USD | ₹319.05 3.86 USD | ₹323.00 3.91 USD | ₹58.51B 707.87M USD | 15.76 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹269.95 3.27 USD |
+3.73
|
₹43.62B 527.73M USD | ₹9.84K 119.04 USD | ₹260.70 3.15 USD | ₹273.20 3.31 USD | ₹43.62B 527.73M USD | 29.89 | ₹9.03 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹269.55 3.26 USD |
+3.73
|
₹43.56B 526.95M USD | ₹160.20K 1.94K USD | ₹260.45 3.15 USD | ₹273.95 3.31 USD | ₹43.56B 526.95M USD | 29.88 | ₹9.02 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.11 0.91 USD |
-0.05
|
₹34.77B 420.71M USD | ₹135.77K 1.64K USD | ₹74.50 0.9 USD | ₹76.09 0.92 USD | ₹34.77B 420.71M USD | 28.13 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹256.75 3.11 USD |
+0.71
|
₹28.28B 342.15M USD | ₹8.20K 99.19 USD | ₹254.35 3.08 USD | ₹260.75 3.15 USD | ₹28.28B 342.15M USD | 14.70 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹305.40 3.69 USD |
+0.71
|
₹27.07B 327.51M USD | ₹10.65K 128.82 USD | ₹304.70 3.69 USD | ₹309.20 3.74 USD | ₹27.07B 327.51M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.72 0.37 USD |
+0.42
|
₹19.73B 238.71M USD | ₹24.44K 295.72 USD | ₹30.54 0.37 USD | ₹30.94 0.37 USD | ₹19.73B 238.71M USD | 6.18 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,813.00 21.93 USD |
+5.1
|
₹19.06B 230.63M USD | ₹122.72K 1.48K USD | ₹1,729.80 20.93 USD | ₹1,877.90 22.72 USD | ₹19.06B 230.63M USD | 33.79 | ₹53.65 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,807.50 21.87 USD |
+4.49
|
₹19.01B 229.93M USD | ₹6.61K 79.96 USD | ₹1,721.20 20.82 USD | ₹1,865.00 22.56 USD | ₹19.01B 229.93M USD | 33.70 | ₹53.62 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.01 1.19 USD |
+3.51
|
₹14.98B 181.2M USD | ₹329.02K 3.98K USD | ₹95.18 1.15 USD | ₹98.49 1.19 USD | ₹14.98B 181.2M USD | 7.43 | ₹13.18 0.16 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.01 1.19 USD |
+3.54
|
₹14.98B 181.2M USD | ₹20.25K 245.02 USD | ₹95.73 1.16 USD | ₹98.26 1.19 USD | ₹14.98B 181.2M USD | 7.43 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,538.60 42.81 USD |
+0.36
|
₹11.29B 136.63M USD | ₹350.00 4.23 USD | ₹3,490.00 42.22 USD | ₹3,561.90 43.09 USD | ₹11.29B 136.63M USD | 5.22 | ₹676.97 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,464.20 41.91 USD |
0
|
₹11.06B 133.76M USD | ₹16.00 0.19 USD | ₹3,464.20 41.91 USD | ₹3,613.85 43.72 USD | ₹11.06B 133.76M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.89 0.79 USD |
-0.99
|
₹9.09B 110.02M USD | ₹2.42K 29.24 USD | ₹62.20 0.75 USD | ₹66.69 0.81 USD | ₹9.09B 110.02M USD | 34.88 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.80 1.97 USD |
+3.04
|
₹8.99B 108.81M USD | ₹1.00 0.01 USD | ₹162.80 1.97 USD | ₹162.80 1.97 USD | ₹8.99B 108.81M USD | 0 | -₹1.58 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.39 0.27 USD |
-0.97
|
₹8.76B 105.93M USD | ₹66.23K 801.24 USD | ₹22.25 0.27 USD | ₹23.39 0.28 USD | ₹8.76B 105.93M USD | 22.39 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.22 1.91 USD |
+0.13
|
₹8.74B 105.75M USD | ₹1.32K 15.98 USD | ₹158.00 1.91 USD | ₹162.99 1.97 USD | ₹8.74B 105.75M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹201.35 2.44 USD |
+2.6
|
₹5.88B 71.11M USD | ₹299.00 3.62 USD | ₹190.00 2.3 USD | ₹206.00 2.49 USD | ₹5.88B 71.11M USD | 28.20 | ₹7.14 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.10 2.71 USD |
-1.65
|
₹5.04B 60.97M USD | ₹1.50K 18.17 USD | ₹223.90 2.71 USD | ₹227.75 2.76 USD | ₹5.04B 60.97M USD | 5.97 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹237.25 2.87 USD |
-1.17
|
₹5.01B 60.6M USD | ₹5.41K 65.48 USD | ₹232.95 2.82 USD | ₹241.05 2.92 USD | ₹5.01B 60.6M USD | 32.72 | ₹7.25 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.65 0.53 USD |
+2.97
|
₹4.86B 58.75M USD | ₹22.92K 277.33 USD | ₹42.35 0.51 USD | ₹44.21 0.53 USD | ₹4.86B 58.75M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹62.38 0.75 USD |
+0.71
|
₹4.35B 52.68M USD | ₹3.16K 38.22 USD | ₹60.99 0.74 USD | ₹74.29 0.9 USD | ₹4.35B 52.68M USD | 311.89 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹222.39 2.69 USD |
+2.15
|
₹3.66B 44.25M USD | ₹24.71K 298.93 USD | ₹216.20 2.62 USD | ₹224.80 2.72 USD | ₹3.66B 44.25M USD | 32.75 | ₹6.79 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.12 0.3 USD |
-4.6
|
₹3.23B 39.13M USD | ₹285.50K 3.45K USD | ₹25.02 0.3 USD | ₹26.94 0.33 USD | ₹3.23B 39.13M USD | 167.46 | ₹0.15 0.001 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹16.40 0.2 USD |
+4.93
|
₹3.12B 37.75M USD | ₹46.99K 568.49 USD | ₹15.58 0.19 USD | ₹16.49 0.2 USD | ₹3.12B 37.75M USD | 6.45 | ₹2.54 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.69 0.47 USD |
+0.52
|
₹3.10B 37.53M USD | ₹31.90K 385.92 USD | ₹38.25 0.46 USD | ₹39.85 0.48 USD | ₹3.10B 37.53M USD | 26.31 | ₹1.47 0.02 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹127.50 1.54 USD |
-2.97
|
₹2.87B 34.78M USD | ₹98.01K 1.19K USD | ₹126.10 1.53 USD | ₹133.50 1.62 USD | ₹2.87B 34.78M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹127.15 1.54 USD |
-3.05
|
₹2.87B 34.68M USD | ₹8.36K 101.17 USD | ₹127.00 1.54 USD | ₹133.10 1.61 USD | ₹2.87B 34.68M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹285.00 3.45 USD |
+0.97
|
₹2.82B 34.17M USD | ₹3.00K 36.3 USD | ₹282.90 3.42 USD | ₹285.00 3.45 USD | ₹2.82B 34.17M USD | 11.96 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.50 0.96 USD |
+0.11
|
₹2.46B 29.71M USD | ₹17.47K 211.3 USD | ₹77.20 0.93 USD | ₹80.99 0.98 USD | ₹2.46B 29.71M USD | 12.59 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹276.65 3.35 USD |
-5
|
₹1.99B 24.07M USD | ₹26.00 0.31 USD | ₹276.65 3.35 USD | ₹276.65 3.35 USD | ₹1.99B 24.07M USD | 123.50 | ₹2.24 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹56.88 0.69 USD |
+2.82
|
₹1.96B 23.77M USD | ₹17.92K 216.8 USD | ₹55.51 0.67 USD | ₹57.90 0.7 USD | ₹1.96B 23.77M USD | 13.57 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.92 0.35 USD |
+1.08
|
₹1.87B 22.64M USD | ₹7.22K 87.3 USD | ₹27.66 0.33 USD | ₹29.00 0.35 USD | ₹1.87B 22.64M USD | 10.83 | ₹2.67 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹76.26 0.92 USD |
-0.21
|
₹1.54B 18.66M USD | ₹2.82K 34.08 USD | ₹74.25 0.9 USD | ₹80.00 0.97 USD | ₹1.54B 18.66M USD | 21.24 | ₹3.59 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹150.70 1.82 USD |
+0.2
|
₹1.54B 18.6M USD | ₹701.00 8.48 USD | ₹150.00 1.81 USD | ₹153.25 1.85 USD | ₹1.54B 18.6M USD | 1.43 | ₹105.22 1.27 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹151.75 1.84 USD |
-2.76
|
₹1.40B 17M USD | ₹4.70K 56.86 USD | ₹148.25 1.79 USD | ₹156.05 1.89 USD | ₹1.40B 17M USD | 69.93 | ₹2.17 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.70 1.13 USD |
0
|
₹1.38B 16.71M USD | ₹143.00 1.73 USD | ₹93.69 1.13 USD | ₹98.50 1.19 USD | ₹1.38B 16.71M USD | 4.81 | ₹19.46 0.24 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.65 0.09 USD |
+2
|
₹1.32B 16M USD | ₹114.54K 1.39K USD | ₹7.65 0.09 USD | ₹7.65 0.09 USD | ₹1.32B 16M USD | 54.64 | ₹0.14 0.001 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹44.55 0.54 USD |
+2.2
|
₹1.26B 15.19M USD | ₹5.53K 66.86 USD | ₹44.06 0.53 USD | ₹45.45 0.55 USD | ₹1.26B 15.19M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹43.61 0.53 USD |
-0.16
|
₹1.23B 14.87M USD | ₹796.00 9.63 USD | ₹43.21 0.52 USD | ₹49.84 0.6 USD | ₹1.23B 14.87M USD | 0 | -₹4.87 -0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹70.30 0.85 USD |
-4.99
|
₹953.57M 11.54M USD | ₹506.00 6.12 USD | ₹70.30 0.85 USD | ₹72.00 0.87 USD | ₹953.57M 11.54M USD | 35.14 | ₹2.00 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}