结果页面 2，国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (665)
- {{country.name}}
- 所有国家
- 美国 (2278)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1316)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (18)
- 新西兰 (9)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
金融 (665)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹76.57 0.93 USD |
-0.88
|
₹87.57B 1.06B USD | ₹1.60M 19.4K USD | ₹76.46 0.93 USD | ₹78.12 0.95 USD | ₹87.57B 1.06B USD | 85.07 | ₹0.90 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.56 0.93 USD |
-0.73
|
₹87.56B 1.06B USD | ₹54.24K 656.23 USD | ₹76.48 0.93 USD | ₹78.00 0.94 USD | ₹87.56B 1.06B USD | 85.06 | ₹0.90 0.01 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹363.70 4.4 USD |
-0.49
|
₹61.64B 745.73M USD | ₹185.19K 2.24K USD | ₹362.25 4.38 USD | ₹367.90 4.45 USD | ₹61.64B 745.73M USD | 9.95 | ₹36.52 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.22 2.27 USD |
+1.42
|
₹60.30B 729.52M USD | ₹944.57K 11.43K USD | ₹184.59 2.23 USD | ₹188.00 2.27 USD | ₹60.30B 729.52M USD | 8.20 | ₹22.82 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.08 0.71 USD |
+0.46
|
₹53.73B 650.1M USD | ₹4.48M 54.22K USD | ₹58.35 0.71 USD | ₹59.43 0.72 USD | ₹53.73B 650.1M USD | 22.54 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.96 0.71 USD |
+0.31
|
₹53.63B 648.78M USD | ₹184.50K 2.23K USD | ₹58.43 0.71 USD | ₹59.49 0.72 USD | ₹53.63B 648.78M USD | 22.50 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.50 0.9 USD |
+0.69
|
₹34.49B 417.29M USD | ₹2.77M 33.46K USD | ₹74.15 0.9 USD | ₹75.41 0.91 USD | ₹34.49B 417.29M USD | 27.90 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.41 0.9 USD |
+0.34
|
₹34.45B 416.79M USD | ₹7.63M 92.27K USD | ₹74.02 0.9 USD | ₹75.34 0.91 USD | ₹34.45B 416.79M USD | 27.86 | ₹2.67 0.03 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.74 1.69 USD |
+0.6
|
₹30.58B 369.95M USD | ₹425.77K 5.15K USD | ₹138.97 1.68 USD | ₹141.01 1.71 USD | ₹30.58B 369.95M USD | 9.46 | ₹14.77 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹225.68 2.73 USD |
-4.58
|
₹29.03B 351.17M USD | ₹3.79M 45.84K USD | ₹220.00 2.66 USD | ₹246.59 2.98 USD | ₹29.03B 351.17M USD | 42.74 | ₹5.28 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹236.13 2.86 USD |
+0.3
|
₹25.97B 314.21M USD | ₹272.29K 3.29K USD | ₹231.81 2.8 USD | ₹239.99 2.9 USD | ₹25.97B 314.21M USD | 7.81 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹263.10 3.18 USD |
+3.3
|
₹23.32B 282.15M USD | ₹239.19K 2.89K USD | ₹253.25 3.06 USD | ₹266.35 3.22 USD | ₹23.32B 282.15M USD | 0 | -₹91.00 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.81 0.95 USD |
+0.59
|
₹22.00B 266.13M USD | ₹394.12K 4.77K USD | ₹78.00 0.94 USD | ₹80.53 0.97 USD | ₹22.00B 266.13M USD | 23.52 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.45 0.38 USD |
+1.29
|
₹20.20B 244.38M USD | ₹573.45K 6.94K USD | ₹31.00 0.38 USD | ₹31.68 0.38 USD | ₹20.20B 244.38M USD | 6.32 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹175.17 2.12 USD |
+0.05
|
₹18.62B 225.26M USD | ₹955.45K 11.56K USD | ₹170.99 2.07 USD | ₹177.19 2.14 USD | ₹18.62B 225.26M USD | 12.25 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.98 0.9 USD |
+2.62
|
₹15.49B 187.42M USD | ₹1.88M 22.76K USD | ₹69.65 0.84 USD | ₹74.80 0.9 USD | ₹15.49B 187.42M USD | 15.19 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹100.28 1.21 USD |
+0.55
|
₹15.32B 185.4M USD | ₹189.08K 2.29K USD | ₹99.50 1.2 USD | ₹101.09 1.22 USD | ₹15.32B 185.4M USD | 7.60 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.69 0.42 USD |
+1.11
|
₹13.69B 165.65M USD | ₹1.99M 24.13K USD | ₹34.08 0.41 USD | ₹35.06 0.42 USD | ₹13.69B 165.65M USD | 13.34 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹155.35 1.88 USD |
-0.55
|
₹12.93B 156.41M USD | ₹541.68K 6.55K USD | ₹151.21 1.83 USD | ₹157.58 1.91 USD | ₹12.93B 156.41M USD | 24.65 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹24.29 0.29 USD |
+11.27
|
₹11.53B 139.44M USD | ₹3.91M 47.34K USD | ₹21.70 0.26 USD | ₹25.49 0.31 USD | ₹11.53B 139.44M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.88 0.05 USD |
+9.92
|
₹2.20B 26.65M USD | ₹954.81K 11.55K USD | ₹3.61 0.04 USD | ₹3.88 0.05 USD | ₹2.20B 26.65M USD | 13.37 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.46 0.1 USD |
+0.95
|
₹2.07B 25.1M USD | ₹78.27K 946.97 USD | ₹8.21 0.1 USD | ₹8.78 0.11 USD | ₹2.07B 25.1M USD | 52.87 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.01 0.04 USD |
-0.66
|
₹1.78B 21.58M USD | ₹357.48K 4.32K USD | ₹2.95 0.04 USD | ₹3.10 0.04 USD | ₹1.78B 21.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.55 0.06 USD |
+3.88
|
₹1.69B 20.41M USD | ₹857.37K 10.37K USD | ₹4.40 0.05 USD | ₹4.59 0.06 USD | ₹1.69B 20.41M USD | 50.55 | ₹0.09 0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.21 0.01 USD |
+1.68
|
₹1.62B 19.57M USD | ₹1.25M 15.12K USD | ₹1.17 0.01 USD | ₹1.21 0.01 USD | ₹1.62B 19.57M USD | 17.28 | ₹0.07 0.0008 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.95 0.02 USD |
-0.51
|
₹1.39B 16.8M USD | ₹211.97K 2.56K USD | ₹1.94 0.02 USD | ₹1.98 0.02 USD | ₹1.39B 16.8M USD | 21.66 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
-0.91
|
₹1.06B 12.87M USD | ₹676.66K 8.19K USD | ₹2.16 0.03 USD | ₹2.22 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹1.04B 12.56M USD | ₹1.10M 13.37K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
-1.03
|
₹1.01B 12.2M USD | ₹926.94K 11.21K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.40 0.0048 USD |
-6.98
|
₹981.83M 11.88M USD | ₹18.79M 227.27K USD | ₹0.40 0.0048 USD | ₹0.43 0.0052 USD | ₹981.83M 11.88M USD | 1.17 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.63 0.0076 USD |
-3.08
|
₹897.83M 10.86M USD | ₹5.39M 65.22K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹897.83M 10.86M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
-1.5
|
₹797.16M 9.64M USD | ₹291.37K 3.53K USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.32 0.02 USD |
-0.75
|
₹743.91M 9M USD | ₹1.50M 18.16K USD | ₹1.31 0.02 USD | ₹1.36 0.02 USD | ₹743.91M 9M USD | 4.00 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.19 0.01 USD |
+4.39
|
₹586.37M 7.09M USD | ₹219.64K 2.66K USD | ₹1.19 0.01 USD | ₹1.19 0.01 USD | ₹586.37M 7.09M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹545.87M 6.6M USD | ₹1.32M 16.02K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹1.74M 21.09K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹439.38M 5.32M USD | ₹4.12M 49.81K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.65 0.0078 USD |
+1.56
|
₹341.72M 4.13M USD | ₹380.38K 4.6K USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹341.72M 4.13M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹336.97M 4.08M USD | ₹2.39M 28.88K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹336.97M 4.08M USD | 32.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹280.50M 3.39M USD | ₹653.20K 7.9K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹280.50M 3.39M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹274.22M 3.32M USD | ₹1.09M 13.18K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹239.84M 2.9M USD | ₹479.98K 5.81K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹239.84M 2.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.66 0.0079 USD |
-4.35
|
₹218.75M 2.65M USD | ₹542.69K 6.57K USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹218.75M 2.65M USD | 0 | -₹0.09 -0.001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹593.27K 7.18K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.29 0.0035 USD |
-6.45
|
₹202.21M 2.45M USD | ₹21.42M 259.17K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹202.21M 2.45M USD | 1.31 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹94.42M 1.14M USD | ₹282.57K 3.42K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹968.15 11.71 USD |
+0.71
|
₹6.02T 72.81B USD | ₹1.81M 21.89K USD | ₹961.30 11.63 USD | ₹972.50 11.77 USD | ₹6.02T 72.81B USD | 33.38 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,783.65 21.58 USD |
+0.99
|
₹2.85T 34.49B USD | ₹23.24K 281.18 USD | ₹1,761.30 21.31 USD | ₹1,786.85 21.62 USD | ₹2.85T 34.49B USD | 29.24 | ₹61.00 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,805.75 21.85 USD |
+0.39
|
₹1.81T 21.92B USD | ₹78.15K 945.42 USD | ₹1,795.00 21.72 USD | ₹1,820.00 22.02 USD | ₹1.81T 21.92B USD | 73.28 | ₹24.64 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,718.15 20.79 USD |
+1.38
|
₹1.46T 17.72B USD | ₹29.11K 352.16 USD | ₹1,675.30 20.27 USD | ₹1,723.40 20.85 USD | ₹1.46T 17.72B USD | 27.77 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹440.90 5.33 USD |
+2.23
|
₹1.46T 17.6B USD | ₹441.08K 5.34K USD | ₹431.00 5.21 USD | ₹444.75 5.38 USD | ₹1.46T 17.6B USD | 5.61 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,217.30 38.92 USD |
+3
|
₹1.29T 15.63B USD | ₹17.30K 209.35 USD | ₹3,138.00 37.96 USD | ₹3,225.00 39.02 USD | ₹1.29T 15.63B USD | 12.20 | ₹263.64 3.19 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,895.00 131.81 USD |
+2.04
|
₹1.21T 14.67B USD | ₹97.37K 1.18K USD | ₹10,690.00 129.33 USD | ₹10,939.00 132.34 USD | ₹1.21T 14.67B USD | 12.57 | ₹866.15 10.48 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,880.00 131.63 USD |
+1.87
|
₹1.21T 14.65B USD | ₹4.58K 55.41 USD | ₹10,690.00 129.33 USD | ₹10,935.00 132.3 USD | ₹1.21T 14.65B USD | 13.77 | ₹789.70 9.55 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹861.15 10.42 USD |
-0.94
|
₹1.16T 14.03B USD | ₹33.21K 401.83 USD | ₹858.10 10.38 USD | ₹876.50 10.6 USD | ₹1.16T 14.03B USD | 9.91 | ₹86.89 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,690.05 32.55 USD |
-1
|
₹1.15T 13.95B USD | ₹19.18K 232.03 USD | ₹2,681.60 32.44 USD | ₹2,728.00 33 USD | ₹1.15T 13.95B USD | 40.40 | ₹66.57 0.81 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹392.20 4.74 USD |
+4.34
|
₹1.03T 12.44B USD | ₹420.12K 5.08K USD | ₹375.20 4.54 USD | ₹393.00 4.75 USD | ₹1.03T 12.44B USD | 27.52 | ₹14.25 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,858.40 22.48 USD |
-0.67
|
₹927.66B 11.22B USD | ₹10.47K 126.69 USD | ₹1,855.25 22.45 USD | ₹1,893.15 22.9 USD | ₹927.66B 11.22B USD | 33.67 | ₹55.19 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,046.50 12.66 USD |
+1.41
|
₹783.16B 9.47B USD | ₹50.81K 614.69 USD | ₹1,023.45 12.38 USD | ₹1,050.10 12.7 USD | ₹783.16B 9.47B USD | 29.91 | ₹34.98 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,671.90 20.23 USD |
+2.23
|
₹772.49B 9.35B USD | ₹359.52K 4.35K USD | ₹1,660.25 20.09 USD | ₹1,711.00 20.7 USD | ₹772.49B 9.35B USD | 116.18 | ₹14.39 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,187.65 14.37 USD |
+0.05
|
₹759.26B 9.19B USD | ₹25.04K 302.88 USD | ₹1,179.25 14.27 USD | ₹1,196.00 14.47 USD | ₹759.26B 9.19B USD | 50.26 | ₹23.63 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹506.20 6.12 USD |
+1.2
|
₹733.86B 8.88B USD | ₹52.09K 630.18 USD | ₹502.50 6.08 USD | ₹510.30 6.17 USD | ₹733.86B 8.88B USD | 45.80 | ₹11.05 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,871.75 34.74 USD |
+2.43
|
₹730.90B 8.84B USD | ₹129.11K 1.56K USD | ₹2,819.95 34.12 USD | ₹2,882.85 34.88 USD | ₹730.90B 8.84B USD | 54.94 | ₹52.27 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹923.00 11.17 USD |
-2.63
|
₹719.14B 8.7B USD | ₹120.00K 1.45K USD | ₹915.70 11.08 USD | ₹945.60 11.44 USD | ₹719.14B 8.7B USD | 81.17 | ₹11.37 0.14 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹369.20 4.47 USD |
+0.12
|
₹647.72B 7.84B USD | ₹136.52K 1.65K USD | ₹368.00 4.45 USD | ₹374.15 4.53 USD | ₹647.72B 7.84B USD | 6.70 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹627.70 7.59 USD |
+1.64
|
₹597.33B 7.23B USD | ₹79.54K 962.35 USD | ₹616.05 7.45 USD | ₹631.00 7.63 USD | ₹597.33B 7.23B USD | 27.54 | ₹22.79 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹378.65 4.58 USD |
+0.03
|
₹586.36B 7.09B USD | ₹131.49K 1.59K USD | ₹376.15 4.55 USD | ₹381.25 4.61 USD | ₹586.36B 7.09B USD | 26.87 | ₹14.09 0.17 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,685.35 20.39 USD |
+0.67
|
₹578.83B 7B USD | ₹10.92K 132.08 USD | ₹1,654.55 20.02 USD | ₹1,707.75 20.66 USD | ₹578.83B 7B USD | 720.23 | ₹2.34 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹948.50 11.48 USD |
-0.59
|
₹571.14B 6.91B USD | ₹86.19K 1.04K USD | ₹939.00 11.36 USD | ₹961.15 11.63 USD | ₹571.14B 6.91B USD | 31.26 | ₹30.34 0.37 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,539.20 54.92 USD |
+1.42
|
₹500.28B 6.05B USD | ₹47.31K 572.36 USD | ₹4,497.10 54.41 USD | ₹4,592.00 55.56 USD | ₹500.28B 6.05B USD | 24.32 | ₹186.63 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,537.25 54.89 USD |
+1.45
|
₹500.06B 6.05B USD | ₹916.00 11.08 USD | ₹4,510.00 54.56 USD | ₹4,591.00 55.54 USD | ₹500.06B 6.05B USD | 24.27 | ₹186.94 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹551.30 6.67 USD |
+1.34
|
₹468.18B 5.66B USD | ₹63.08K 763.11 USD | ₹535.40 6.48 USD | ₹559.90 6.77 USD | ₹468.18B 5.66B USD | 8.94 | ₹61.64 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹294.10 3.56 USD |
0
|
₹408.65B 4.94B USD | ₹59.77K 723.13 USD | ₹292.45 3.54 USD | ₹295.50 3.58 USD | ₹408.65B 4.94B USD | 16.59 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹424.80 5.14 USD |
-0.43
|
₹371.98B 4.5B USD | ₹67.47K 816.26 USD | ₹422.05 5.11 USD | ₹431.75 5.22 USD | ₹371.98B 4.5B USD | 62.19 | ₹6.83 0.08 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹212.10 2.57 USD |
+4.95
|
₹349.54B 4.23B USD | ₹4.23M 51.18K USD | ₹204.70 2.48 USD | ₹218.00 2.64 USD | ₹349.54B 4.23B USD | 24.74 | ₹8.57 0.1 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹689.95 8.35 USD |
-0.05
|
₹349.08B 4.22B USD | ₹18.36K 222.14 USD | ₹687.20 8.31 USD | ₹694.95 8.41 USD | ₹349.08B 4.22B USD | 85.81 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹580.65 7.02 USD |
-0.03
|
₹341.66B 4.13B USD | ₹56.88K 688.1 USD | ₹570.00 6.9 USD | ₹593.00 7.17 USD | ₹341.66B 4.13B USD | 61.31 | ₹9.47 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,178.75 14.26 USD |
-0.17
|
₹340.90B 4.12B USD | ₹35.47K 429.1 USD | ₹1,175.20 14.22 USD | ₹1,223.40 14.8 USD | ₹340.90B 4.12B USD | 34.96 | ₹33.71 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,917.15 23.19 USD |
+2.56
|
₹318.33B 3.85B USD | ₹69.91K 845.83 USD | ₹1,862.10 22.53 USD | ₹1,952.65 23.62 USD | ₹318.33B 3.85B USD | 81.40 | ₹23.55 0.28 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,227.85 51.15 USD |
+2.26
|
₹309.18B 3.74B USD | ₹7.41K 89.65 USD | ₹4,105.10 49.66 USD | ₹4,249.00 51.41 USD | ₹309.18B 3.74B USD | 41.18 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,224.50 51.11 USD |
+2.24
|
₹308.94B 3.74B USD | ₹51.82K 626.94 USD | ₹4,116.10 49.8 USD | ₹4,248.30 51.4 USD | ₹308.94B 3.74B USD | 36.76 | ₹114.91 1.39 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹326.80 3.95 USD |
+2.69
|
₹306.98B 3.71B USD | ₹118.00K 1.43K USD | ₹317.60 3.84 USD | ₹328.60 3.98 USD | ₹306.98B 3.71B USD | 27.90 | ₹11.71 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹548.90 6.64 USD |
-0.03
|
₹301.93B 3.65B USD | ₹39.75K 480.95 USD | ₹547.00 6.62 USD | ₹552.75 6.69 USD | ₹301.93B 3.65B USD | 5.50 | ₹99.72 1.21 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,589.10 19.23 USD |
+0.33
|
₹298.40B 3.61B USD | ₹109.65K 1.33K USD | ₹1,573.80 19.04 USD | ₹1,611.90 19.5 USD | ₹298.40B 3.61B USD | 12.22 | ₹130.04 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,586.55 19.19 USD |
-0.18
|
₹297.92B 3.6B USD | ₹5.94K 71.83 USD | ₹1,571.50 19.01 USD | ₹1,610.00 19.48 USD | ₹297.92B 3.6B USD | 12.20 | ₹130.01 1.57 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹295.95 3.58 USD |
+1.56
|
₹286.00B 3.46B USD | ₹40.17K 486.04 USD | ₹290.00 3.51 USD | ₹296.85 3.59 USD | ₹286.00B 3.46B USD | 12.44 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,010.65 12.23 USD |
+0.79
|
₹263.37B 3.19B USD | ₹14.17K 171.46 USD | ₹1,000.55 12.1 USD | ₹1,026.40 12.42 USD | ₹263.37B 3.19B USD | 11.50 | ₹87.84 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹537.50 6.5 USD |
+0.94
|
₹228.56B 2.77B USD | ₹23.99K 290.2 USD | ₹529.80 6.41 USD | ₹540.60 6.54 USD | ₹228.56B 2.77B USD | 13.86 | ₹38.77 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,410.40 17.06 USD |
+0.36
|
₹225.94B 2.73B USD | ₹4.60K 55.6 USD | ₹1,401.00 16.95 USD | ₹1,427.40 17.27 USD | ₹225.94B 2.73B USD | 29.08 | ₹48.49 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹215.95 2.61 USD |
-2.33
|
₹207.78B 2.51B USD | ₹113.52K 1.37K USD | ₹214.10 2.59 USD | ₹222.95 2.7 USD | ₹207.78B 2.51B USD | 21.31 | ₹10.13 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹197.85 2.39 USD |
+0.74
|
₹196.03B 2.37B USD | ₹58.13K 703.26 USD | ₹194.65 2.35 USD | ₹198.60 2.4 USD | ₹196.03B 2.37B USD | 14.79 | ₹13.37 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹162.25 1.96 USD |
-0.76
|
₹178.67B 2.16B USD | ₹169.50K 2.05K USD | ₹161.00 1.95 USD | ₹166.25 2.01 USD | ₹178.67B 2.16B USD | 8.29 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹25.08 0.3 USD |
-0.08
|
₹177.96B 2.15B USD | ₹205.95K 2.49K USD | ₹25.01 0.3 USD | ₹25.74 0.31 USD | ₹177.96B 2.15B USD | 13.48 | ₹1.86 0.02 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹726.10 8.78 USD |
+0.03
|
₹161.76B 1.96B USD | ₹17.60K 212.94 USD | ₹722.80 8.74 USD | ₹735.25 8.9 USD | ₹161.76B 1.96B USD | 64.54 | ₹11.25 0.14 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,710.00 153.77 USD |
+0.9
|
₹145.26B 1.76B USD | ₹3.31K 40.01 USD | ₹12,605.00 152.5 USD | ₹12,986.00 157.11 USD | ₹145.26B 1.76B USD | 46.71 | ₹272.10 3.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||