结果页面 4，国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (356)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
金融 (356)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Team India Guaranty Limited TIMESGTY.BO | $184.5 2.23 USD |
-2.92
|
$1.66B 20.07M USD | $4.49K 54.31 USD | $181.15 2.19 USD | $188.1 2.28 USD | $1.66B 20.07M USD | 70.96 | $2.6 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.42 1.29 USD |
+0.25
|
$1.63B 19.77M USD | $9.1K 110.07 USD | $104.3 1.26 USD | $107.89 1.31 USD | $1.63B 19.77M USD | 9.36 | $11.36 0.14 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.21 0.2 USD |
-1.16
|
$1.62B 19.55M USD | $17.97K 217.41 USD | $16 0.19 USD | $17 0.21 USD | $1.62B 19.55M USD | 0 | -$6.79 -0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.11 0.19 USD |
-2.95
|
$1.59B 19.23M USD | $4.1K 49.62 USD | $16.1 0.19 USD | $16.4 0.2 USD | $1.59B 19.23M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $110.91 1.34 USD |
+2.22
|
$1.58B 19.09M USD | $6.22K 75.29 USD | $106.6 1.29 USD | $111 1.34 USD | $1.58B 19.09M USD | 7.95 | $13.95 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.14 0.43 USD |
-0.71
|
$1.56B 18.87M USD | $1.19K 14.35 USD | $34.99 0.42 USD | $35.46 0.43 USD | $1.56B 18.87M USD | 18.39 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.06 0.42 USD |
-0.99
|
$1.56B 18.82M USD | $18.08K 218.68 USD | $35 0.42 USD | $35.68 0.43 USD | $1.56B 18.82M USD | 18.35 | $1.91 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $106.95 1.29 USD |
+0.46
|
$1.48B 17.88M USD | $1.47K 17.8 USD | $106.9 1.29 USD | $107.05 1.3 USD | $1.48B 17.88M USD | 7.45 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.9 1.31 USD |
-2.04
|
$1.47B 17.78M USD | $1.8K 21.75 USD | $104.65 1.27 USD | $108 1.31 USD | $1.47B 17.78M USD | 7.51 | $14.35 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $70.2 0.85 USD |
-1.75
|
$1.24B 15.06M USD | $88.35K 1.07K USD | $68.01 0.82 USD | $72.8 0.88 USD | $1.24B 15.06M USD | 109.68 | $0.64 0.007 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $31.15 0.38 USD |
-1.17
|
$1.1B 13.35M USD | $15.55K 188.08 USD | $30.6 0.37 USD | $32.31 0.39 USD | $1.1B 13.35M USD | 18.87 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.99 0.37 USD |
-1.27
|
$1.1B 13.33M USD | $64 0.77 USD | $30.95 0.37 USD | $32.01 0.39 USD | $1.1B 13.33M USD | 18.78 | $1.65 0.02 USD | |
| Transwarranty Finance Limited TFL.NS | $19.18 0.23 USD |
+0.58
|
$1.09B 13.13M USD | $49.93K 604.11 USD | $18.75 0.23 USD | $20 0.24 USD | $1.09B 13.13M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $19 0.23 USD |
-0.16
|
$1.08B 13.03M USD | $9.4K 113.7 USD | $18.26 0.22 USD | $19.79 0.24 USD | $1.08B 13.03M USD | 0 | -$1.04 -0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.81 0.18 USD |
+0.82
|
$782.94M 9.47M USD | $7.75K 93.71 USD | $14.61 0.18 USD | $14.89 0.18 USD | $782.94M 9.47M USD | 20.28 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.BO | $14.8 0.18 USD |
+0.68
|
$782.41M 9.47M USD | $474 5.73 USD | $14.68 0.18 USD | $14.91 0.18 USD | $782.41M 9.47M USD | 20.27 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $95.15 1.15 USD |
+2.42
|
$683.9M 8.27M USD | $21.12K 255.53 USD | $90 1.09 USD | $96.81 1.17 USD | $683.9M 8.27M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $62 0.75 USD |
+0.08
|
$663.61M 8.03M USD | $409 4.95 USD | $61.9 0.75 USD | $62.38 0.75 USD | $663.61M 8.03M USD | 5.27 | $11.75 0.14 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $217.88 2.64 USD |
-1.17
|
$653.64M 7.91M USD | $12.69K 153.48 USD | $215.37 2.61 USD | $227.38 2.75 USD | $653.64M 7.91M USD | 18.26 | $11.93 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $61.98 0.75 USD |
-1.53
|
$652.96M 7.9M USD | $15.85K 191.78 USD | $61.68 0.75 USD | $64.19 0.78 USD | $652.96M 7.9M USD | 5.27 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $169.86 2.06 USD |
-3.1
|
$518.33M 6.27M USD | $303 3.67 USD | $166.53 2.01 USD | $184 2.23 USD | $518.33M 6.27M USD | 2426.57 | $0.07 0.0008 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $7.43 0.09 USD |
0
|
$444.22M 5.37M USD | $55.95K 676.85 USD | $7.41 0.09 USD | $7.7 0.09 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $36.63 0.44 USD |
+4
|
$401.33M 4.86M USD | $160K 1.94K USD | $35.79 0.43 USD | $41 0.5 USD | $401.33M 4.86M USD | 0 | -$165.5 -2.003 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $36.4 0.44 USD |
+1.7
|
$398.81M 4.82M USD | $13.09K 158.37 USD | $36.34 0.44 USD | $40.5 0.49 USD | $398.81M 4.82M USD | 0 | -$165.5 -2.003 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.54 0.3 USD |
+3.11
|
$379.05M 4.59M USD | $304.34K 3.68K USD | $23.36 0.28 USD | $26.68 0.32 USD | $379.05M 4.59M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.18 0.29 USD |
+1.6
|
$373.49M 4.52M USD | $504.59K 6.1K USD | $23.36 0.28 USD | $26.7 0.32 USD | $373.49M 4.52M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.12 0.33 USD |
+0.44
|
$342.13M 4.14M USD | $1.07K 12.91 USD | $26.92 0.33 USD | $27.5 0.33 USD | $342.13M 4.14M USD | 1.84 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27 0.33 USD |
-0.22
|
$340.61M 4.12M USD | $13.95K 168.72 USD | $26.9 0.33 USD | $27.85 0.34 USD | $340.61M 4.12M USD | 1.83 | $14.71 0.18 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.3 0.03 USD |
+0.44
|
$327.75M 3.97M USD | $122.92K 1.49K USD | $2.27 0.03 USD | $2.35 0.03 USD | $327.75M 3.97M USD | 230.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$282.6M 3.42M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $282.6M 3.42M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.21 0.18 USD |
-3.37
|
$195.79M 2.37M USD | $15.72K 190.19 USD | $15.2 0.18 USD | $15.9 0.19 USD | $195.79M 2.37M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.NS | $14.93 0.18 USD |
-4.78
|
$192.19M 2.33M USD | $35.69K 431.84 USD | $14.89 0.18 USD | $16.1 0.19 USD | $192.19M 2.33M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.28 0.17 USD |
-0.07
|
$190.78M 2.31M USD | $327 3.96 USD | $13.58 0.16 USD | $14.37 0.17 USD | $190.78M 2.31M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.7 0.17 USD |
-3.39
|
$183.16M 2.22M USD | $6.1K 73.78 USD | $13.47 0.16 USD | $14.47 0.18 USD | $183.16M 2.22M USD | 0 | -$3.85 -0.04 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $6.22 0.08 USD |
+1.97
|
$174.25M 2.11M USD | $414 5.01 USD | $6.22 0.08 USD | $6.22 0.08 USD | $174.25M 2.11M USD | 311.00 | $0.02 0.0002 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.28 0.08 USD |
-1.87
|
$170.35M 2.06M USD | $2.22K 26.91 USD | $6.28 0.08 USD | $6.52 0.08 USD | $170.35M 2.06M USD | 314.00 | $0.02 0.0002 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.69 0.08 USD |
-1.47
|
$149.76M 1.81M USD | $23.34K 282.31 USD | $6.65 0.08 USD | $6.99 0.08 USD | $149.76M 1.81M USD | 0 | -$0.54 -0.006 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.4 0.08 USD |
-3.61
|
$146.5M 1.77M USD | $1.65K 19.97 USD | $6.34 0.08 USD | $6.97 0.08 USD | $146.5M 1.77M USD | 0 | -$0.54 -0.006 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}