结果页面 4，国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (665)
- {{country.name}}
- 所有国家
- 美国 (2278)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1316)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (18)
- 新西兰 (9)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
金融 (665)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
India Finsec Limited
IFINSEC.BO
IN
|
₹209.20 2.53 USD |
-2.43
|
₹6.11B 73.88M USD | ₹174.00 2.11 USD | ₹200.00 2.42 USD | ₹218.00 2.64 USD | ₹6.11B 73.88M USD | 29.29 | ₹7.14 0.09 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,870.20 22.63 USD |
-0.17
|
₹5.53B 66.86M USD | ₹136.00 1.65 USD | ₹1,840.20 22.26 USD | ₹1,900.00 22.99 USD | ₹5.53B 66.86M USD | 44.37 | ₹42.15 0.51 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹197.45 2.39 USD |
-0.55
|
₹5.39B 65.18M USD | ₹192.00 2.32 USD | ₹195.00 2.36 USD | ₹199.50 2.41 USD | ₹5.39B 65.18M USD | 987.25 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹869.85 10.52 USD |
+3.19
|
₹5.30B 64.17M USD | ₹464.00 5.61 USD | ₹828.60 10.02 USD | ₹876.00 10.6 USD | ₹5.30B 64.17M USD | 29.22 | ₹29.76 0.36 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.71 0.58 USD |
+1.62
|
₹5.24B 63.41M USD | ₹2.40K 29 USD | ₹46.69 0.56 USD | ₹47.89 0.58 USD | ₹5.24B 63.41M USD | 11.63 | ₹4.10 0.05 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹47.52 0.57 USD |
+1.21
|
₹5.22B 63.15M USD | ₹57.78K 699.08 USD | ₹46.55 0.56 USD | ₹47.89 0.58 USD | ₹5.22B 63.15M USD | 11.59 | ₹4.10 0.05 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹855.00 10.34 USD |
+1.79
|
₹5.21B 63.07M USD | ₹3.00 0.04 USD | ₹787.00 9.52 USD | ₹855.00 10.34 USD | ₹5.21B 63.07M USD | 28.74 | ₹29.74 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹99.55 1.2 USD |
+0.91
|
₹5.20B 62.92M USD | ₹1.24K 14.98 USD | ₹92.20 1.12 USD | ₹100.65 1.22 USD | ₹5.20B 62.92M USD | 17.28 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.41 1.19 USD |
-0.16
|
₹5.14B 62.2M USD | ₹12.00K 145.2 USD | ₹97.00 1.17 USD | ₹101.70 1.23 USD | ₹5.14B 62.2M USD | 17.08 | ₹5.76 0.07 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹298.75 3.61 USD |
-0.3
|
₹5.07B 61.37M USD | ₹1.16K 14.01 USD | ₹291.05 3.52 USD | ₹302.80 3.66 USD | ₹5.07B 61.37M USD | 0 | -₹12.16 -0.1 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.20 2.72 USD |
+0.67
|
₹5.06B 61.27M USD | ₹1.32K 15.97 USD | ₹225.00 2.72 USD | ₹231.35 2.8 USD | ₹5.06B 61.27M USD | 6.00 | ₹37.49 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹68.83 0.83 USD |
-0.82
|
₹4.80B 58.13M USD | ₹4.86K 58.85 USD | ₹68.30 0.83 USD | ₹69.40 0.84 USD | ₹4.80B 58.13M USD | 344.14 | ₹0.20 0.002 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.29 0.51 USD |
+1.9
|
₹4.70B 56.92M USD | ₹44.49K 538.25 USD | ₹41.00 0.5 USD | ₹42.60 0.52 USD | ₹4.70B 56.92M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹219.70 2.66 USD |
+0.25
|
₹4.64B 56.12M USD | ₹5.62K 67.93 USD | ₹206.05 2.49 USD | ₹222.05 2.69 USD | ₹4.64B 56.12M USD | 30.30 | ₹7.25 0.09 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹427.35 5.17 USD |
-0.06
|
₹4.53B 54.78M USD | ₹1.03K 12.44 USD | ₹421.25 5.1 USD | ₹442.20 5.35 USD | ₹4.53B 54.78M USD | 11.97 | ₹35.70 0.43 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹423.30 5.12 USD |
-1.7
|
₹4.49B 54.26M USD | ₹460.00 5.57 USD | ₹413.25 5 USD | ₹441.50 5.34 USD | ₹4.49B 54.26M USD | 11.85 | ₹35.70 0.43 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹253.60 3.07 USD |
-0.49
|
₹4.25B 51.38M USD | ₹1.85K 22.37 USD | ₹251.00 3.04 USD | ₹257.00 3.11 USD | ₹4.25B 51.38M USD | 6.72 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹251.10 3.04 USD |
+1.66
|
₹4.20B 50.87M USD | ₹5.00 0.06 USD | ₹251.10 3.04 USD | ₹257.00 3.11 USD | ₹4.20B 50.87M USD | 6.65 | ₹37.72 0.46 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹335.70 4.06 USD |
+4.99
|
₹4.11B 49.71M USD | ₹2.79K 33.71 USD | ₹319.20 3.86 USD | ₹335.70 4.06 USD | ₹4.11B 49.71M USD | 95.36 | ₹3.52 0.04 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹19.07 0.23 USD |
-4.03
|
₹3.98B 48.13M USD | ₹281.48K 3.41K USD | ₹18.88 0.23 USD | ₹19.65 0.24 USD | ₹3.98B 48.13M USD | 20.50 | ₹0.93 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.07 0.23 USD |
-4.6
|
₹3.98B 48.13M USD | ₹29.43K 355.99 USD | ₹19.00 0.23 USD | ₹19.58 0.24 USD | ₹3.98B 48.13M USD | 20.50 | ₹0.93 0.01 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹166.60 2.02 USD |
-6.4
|
₹3.87B 46.86M USD | ₹362.00 4.38 USD | ₹166.60 2.02 USD | ₹183.95 2.23 USD | ₹3.87B 46.86M USD | 0 | -₹4.65 -0.05 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹210.78 2.55 USD |
+2.56
|
₹3.47B 41.94M USD | ₹88.18K 1.07K USD | ₹203.02 2.46 USD | ₹220.43 2.67 USD | ₹3.47B 41.94M USD | 31.04 | ₹6.79 0.08 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.11 0.82 USD |
-0.21
|
₹3.18B 38.45M USD | ₹17.55K 212.37 USD | ₹66.60 0.81 USD | ₹70.90 0.86 USD | ₹3.18B 38.45M USD | 51.21 | ₹1.33 0.02 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹433.60 5.25 USD |
-0.08
|
₹3.12B 37.72M USD | ₹7.94K 96.1 USD | ₹412.30 4.99 USD | ₹435.00 5.26 USD | ₹3.12B 37.72M USD | 191.85 | ₹2.26 0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.88 0.13 USD |
+0.28
|
₹3.07B 37.14M USD | ₹18.54K 224.34 USD | ₹10.65 0.13 USD | ₹11.07 0.13 USD | ₹3.07B 37.14M USD | 38.85 | ₹0.28 0.003 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹37.45 0.45 USD |
-1.11
|
₹3.00B 36.32M USD | ₹109.43K 1.32K USD | ₹35.16 0.43 USD | ₹38.10 0.46 USD | ₹3.00B 36.32M USD | 25.47 | ₹1.47 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹541.85 6.56 USD |
-3.02
|
₹3.00B 36.29M USD | ₹501.00 6.06 USD | ₹536.15 6.49 USD | ₹558.75 6.76 USD | ₹3.00B 36.29M USD | 14.07 | ₹38.50 0.47 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,508.45 236.02 USD |
-1.02
|
₹2.93B 35.4M USD | ₹21.00 0.25 USD | ₹19,320.05 233.74 USD | ₹19,877.95 240.49 USD | ₹2.93B 35.4M USD | 0 | -₹216.80 -2.6 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹129.00 1.56 USD |
+1.3
|
₹2.91B 35.19M USD | ₹8.61K 104.18 USD | ₹128.05 1.55 USD | ₹129.90 1.57 USD | ₹2.91B 35.19M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹128.61 1.56 USD |
+0.84
|
₹2.90B 35.08M USD | ₹96.06K 1.16K USD | ₹125.35 1.52 USD | ₹130.00 1.57 USD | ₹2.90B 35.08M USD | 0 | -₹5.50 -0.06 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹959.10 11.6 USD |
+0.11
|
₹2.88B 34.81M USD | ₹1.03K 12.44 USD | ₹910.15 11.01 USD | ₹960.00 11.61 USD | ₹2.88B 34.81M USD | 88.55 | ₹10.83 0.13 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹280.95 3.4 USD |
+2.63
|
₹2.78B 33.69M USD | ₹3.16K 38.28 USD | ₹272.00 3.29 USD | ₹281.00 3.4 USD | ₹2.78B 33.69M USD | 11.78 | ₹23.84 0.29 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.41 0.17 USD |
-0.62
|
₹2.74B 33.17M USD | ₹5.54K 67.02 USD | ₹14.00 0.17 USD | ₹14.98 0.18 USD | ₹2.74B 33.17M USD | 5.67 | ₹2.54 0.03 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.60 0.1 USD |
+0.82
|
₹2.70B 32.67M USD | ₹14.03K 169.78 USD | ₹8.45 0.1 USD | ₹8.75 0.11 USD | ₹2.70B 32.67M USD | 20.47 | ₹0.42 0.005 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.52 0.1 USD |
-0.35
|
₹2.68B 32.37M USD | ₹136.18K 1.65K USD | ₹8.50 0.1 USD | ₹8.69 0.11 USD | ₹2.68B 32.37M USD | 13.96 | ₹0.61 0.007 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,673.30 32.34 USD |
-1.87
|
₹2.67B 32.34M USD | ₹326.00 3.94 USD | ₹2,600.00 31.46 USD | ₹2,745.00 33.21 USD | ₹2.67B 32.34M USD | 0 | -₹93.43 -1.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.65 0.35 USD |
0
|
₹2.51B 30.33M USD | ₹403.00 4.88 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹2.51B 30.33M USD | 0 | -₹5.62 -0.06 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.60 0.12 USD |
-3.52
|
₹2.40B 29.02M USD | ₹115.00 1.39 USD | ₹9.60 0.12 USD | ₹9.93 0.12 USD | ₹2.40B 29.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.10 0.91 USD |
-0.41
|
₹2.32B 28.06M USD | ₹4.11K 49.74 USD | ₹73.50 0.89 USD | ₹76.98 0.93 USD | ₹2.32B 28.06M USD | 11.90 | ₹6.31 0.08 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.10 0.16 USD |
-0.3
|
₹2.29B 27.72M USD | ₹5.49K 66.43 USD | ₹13.05 0.16 USD | ₹13.60 0.16 USD | ₹2.29B 27.72M USD | 8.03 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.09 0.16 USD |
-1.95
|
₹2.29B 27.7M USD | ₹121.32K 1.47K USD | ₹13.00 0.16 USD | ₹13.51 0.16 USD | ₹2.29B 27.7M USD | 8.03 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹40.20 0.49 USD |
-4.99
|
₹2.07B 25M USD | ₹9.94K 120.26 USD | ₹40.20 0.49 USD | ₹40.20 0.49 USD | ₹2.07B 25M USD | 16.40 | ₹2.45 0.03 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.82 0.19 USD |
+0.44
|
₹2.04B 24.64M USD | ₹400.40K 4.84K USD | ₹15.76 0.19 USD | ₹16.46 0.2 USD | ₹2.04B 24.64M USD | 105.46 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹56.79 0.69 USD |
-0.47
|
₹1.96B 23.73M USD | ₹40.64K 491.65 USD | ₹55.61 0.67 USD | ₹57.98 0.7 USD | ₹1.96B 23.73M USD | 13.55 | ₹4.19 0.05 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.44 0.33 USD |
+2.01
|
₹1.91B 23.16M USD | ₹352.00 4.26 USD | ₹27.44 0.33 USD | ₹27.83 0.34 USD | ₹1.91B 23.16M USD | 48.14 | ₹0.57 0.006 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.55 0.35 USD |
-1.72
|
₹1.85B 22.35M USD | ₹2.18K 26.4 USD | ₹28.54 0.35 USD | ₹29.50 0.36 USD | ₹1.85B 22.35M USD | 10.69 | ₹2.67 0.03 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹189.00 2.29 USD |
+11.41
|
₹1.79B 21.69M USD | ₹11.55K 139.75 USD | ₹176.95 2.14 USD | ₹197.00 2.38 USD | ₹1.79B 21.69M USD | 113.85 | ₹1.66 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,171.80 86.77 USD |
-2
|
₹1.75B 21.17M USD | ₹8.00 0.1 USD | ₹7,171.80 86.77 USD | ₹7,171.80 86.77 USD | ₹1.75B 21.17M USD | 34.26 | ₹209.30 2.53 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.41 1.41 USD |
+0.42
|
₹1.59B 19.19M USD | ₹1.43K 17.24 USD | ₹111.20 1.35 USD | ₹117.07 1.42 USD | ₹1.59B 19.19M USD | 8.14 | ₹14.30 0.17 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.20 1.87 USD |
+0.72
|
₹1.57B 19.04M USD | ₹615.00 7.44 USD | ₹152.20 1.84 USD | ₹156.00 1.89 USD | ₹1.57B 19.04M USD | 1.46 | ₹105.23 1.27 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹508.80 6.16 USD |
+2.15
|
₹1.57B 18.98M USD | ₹1.89K 22.84 USD | ₹493.50 5.97 USD | ₹510.00 6.17 USD | ₹1.57B 18.98M USD | 17.34 | ₹29.34 0.35 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.82 0.41 USD |
-0.18
|
₹1.50B 18.16M USD | ₹1.67K 20.17 USD | ₹33.71 0.41 USD | ₹34.83 0.42 USD | ₹1.50B 18.16M USD | 21.27 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.81 0.41 USD |
-0.03
|
₹1.50B 18.15M USD | ₹21.59K 261.24 USD | ₹33.50 0.41 USD | ₹34.25 0.41 USD | ₹1.50B 18.15M USD | 21.26 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.38 0.21 USD |
+1.58
|
₹1.44B 17.4M USD | ₹9.74K 117.78 USD | ₹16.36 0.2 USD | ₹17.39 0.21 USD | ₹1.44B 17.4M USD | 13.90 | ₹1.25 0.02 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹17.41 0.21 USD |
+4.94
|
₹1.41B 17.1M USD | ₹262.75K 3.18K USD | ₹17.02 0.21 USD | ₹17.41 0.21 USD | ₹1.41B 17.1M USD | 43.52 | ₹0.40 0.004 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹252.75 3.06 USD |
-1.13
|
₹1.41B 17.02M USD | ₹893.00 10.8 USD | ₹251.80 3.05 USD | ₹256.90 3.11 USD | ₹1.41B 17.02M USD | 21.13 | ₹11.96 0.14 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
+0.21
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹70.33 0.85 USD |
+1.34
|
₹1.38B 16.71M USD | ₹5.68K 68.71 USD | ₹69.50 0.84 USD | ₹70.50 0.85 USD | ₹1.38B 16.71M USD | 29.06 | ₹2.42 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.01 0.58 USD |
-0.54
|
₹1.35B 16.37M USD | ₹6.50K 78.69 USD | ₹47.01 0.57 USD | ₹48.90 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.82 0.58 USD |
-0.62
|
₹1.35B 16.31M USD | ₹2.48K 29.96 USD | ₹47.00 0.57 USD | ₹50.95 0.62 USD | ₹1.35B 16.31M USD | 0 | -₹4.87 -0.05 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹66.10 0.8 USD |
+1.93
|
₹1.33B 16.07M USD | ₹3.80K 46 USD | ₹60.80 0.74 USD | ₹67.00 0.81 USD | ₹1.33B 16.07M USD | 9.93 | ₹6.65 0.08 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,217.90 14.73 USD |
-1.31
|
₹1.32B 16.03M USD | ₹36.00 0.44 USD | ₹1,181.10 14.29 USD | ₹1,227.90 14.86 USD | ₹1.32B 16.03M USD | 6.90 | ₹176.35 2.13 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.00 0.79 USD |
+0.63
|
₹1.31B 15.9M USD | ₹13.28K 160.63 USD | ₹63.00 0.76 USD | ₹66.40 0.8 USD | ₹1.31B 15.9M USD | 18.10 | ₹3.59 0.04 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹350.00 4.23 USD |
-1.19
|
₹1.31B 15.81M USD | ₹1.87K 22.65 USD | ₹347.50 4.2 USD | ₹355.00 4.29 USD | ₹1.31B 15.81M USD | 18.78 | ₹18.63 0.23 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.02 0.71 USD |
+0.6
|
₹1.29B 15.65M USD | ₹4.96K 59.96 USD | ₹57.20 0.69 USD | ₹60.01 0.73 USD | ₹1.29B 15.65M USD | 40.14 | ₹1.47 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.30 1.43 USD |
-3.03
|
₹1.28B 15.48M USD | ₹334.00 4.04 USD | ₹118.00 1.43 USD | ₹119.50 1.45 USD | ₹1.28B 15.48M USD | 16.02 | ₹7.38 0.09 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹32.60 0.39 USD |
+4.52
|
₹1.22B 14.73M USD | ₹60.46K 731.45 USD | ₹31.50 0.38 USD | ₹32.74 0.4 USD | ₹1.22B 14.73M USD | 22.17 | ₹1.47 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹32.42 0.39 USD |
+4.68
|
₹1.21B 14.65M USD | ₹9.79K 118.48 USD | ₹31.60 0.38 USD | ₹32.51 0.39 USD | ₹1.21B 14.65M USD | 22.05 | ₹1.47 0.02 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.17 0.63 USD |
-0.44
|
₹1.20B 14.46M USD | ₹912.00 11.03 USD | ₹51.40 0.62 USD | ₹54.70 0.66 USD | ₹1.20B 14.46M USD | 6.74 | ₹7.73 0.09 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹78.75 0.95 USD |
-0.54
|
₹1.19B 14.39M USD | ₹7.44K 90.06 USD | ₹77.15 0.93 USD | ₹80.90 0.98 USD | ₹1.19B 14.39M USD | 8.22 | ₹9.57 0.12 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹126.10 1.53 USD |
+1.9
|
₹1.17B 14.12M USD | ₹11.38K 137.62 USD | ₹126.00 1.52 USD | ₹126.20 1.53 USD | ₹1.17B 14.12M USD | 58.11 | ₹2.17 0.03 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹104.95 1.27 USD |
+0.91
|
₹1.17B 14.12M USD | ₹38.00 0.46 USD | ₹100.00 1.21 USD | ₹104.95 1.27 USD | ₹1.17B 14.12M USD | 39.16 | ₹2.68 0.03 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.00 1.11 USD |
+0.38
|
₹1.13B 13.69M USD | ₹104.00 1.26 USD | ₹91.55 1.11 USD | ₹97.00 1.17 USD | ₹1.13B 13.69M USD | 7.10 | ₹12.94 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.50 0.76 USD |
+0.82
|
₹1.10B 13.31M USD | ₹110.00 1.33 USD | ₹62.00 0.75 USD | ₹62.50 0.76 USD | ₹1.10B 13.31M USD | 0 | -₹0.13 -0.001 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹139.27 1.68 USD |
+3.19
|
₹1.08B 13.05M USD | ₹39.73K 480.65 USD | ₹127.01 1.54 USD | ₹143.00 1.73 USD | ₹1.08B 13.05M USD | 14.70 | ₹9.47 0.11 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.10 0.51 USD |
-1.68
|
₹1.05B 12.74M USD | ₹37.25K 450.61 USD | ₹41.31 0.5 USD | ₹43.37 0.52 USD | ₹1.05B 12.74M USD | 8.45 | ₹4.98 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.49 0.36 USD |
-1.47
|
₹1.03B 12.49M USD | ₹7.44K 89.95 USD | ₹29.00 0.35 USD | ₹29.70 0.36 USD | ₹1.03B 12.49M USD | 33.13 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.38 0.36 USD |
-0.44
|
₹1.03B 12.44M USD | ₹41.00 0.5 USD | ₹29.21 0.35 USD | ₹29.70 0.36 USD | ₹1.03B 12.44M USD | 33.01 | ₹0.89 0.01 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹47.29 0.57 USD |
-1.07
|
₹1.02B 12.32M USD | ₹49.49K 598.69 USD | ₹45.75 0.55 USD | ₹47.98 0.58 USD | ₹1.02B 12.32M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹1.01B 12.2M USD | ₹147.54K 1.78K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹109.25 1.32 USD |
-5
|
₹1.00B 12.12M USD | ₹35.00 0.42 USD | ₹109.25 1.32 USD | ₹109.25 1.32 USD | ₹1.00B 12.12M USD | 0 | -₹0.20 -0.002 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹120.40 1.46 USD |
+1.18
|
₹992.82M 12.01M USD | ₹405.00 4.9 USD | ₹120.00 1.45 USD | ₹123.70 1.5 USD | ₹992.82M 12.01M USD | 0 | -₹1.94 -0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.95 0.13 USD |
-2.32
|
₹975.80M 11.81M USD | ₹47.12K 570.01 USD | ₹10.50 0.13 USD | ₹11.95 0.14 USD | ₹975.80M 11.81M USD | 0 | -₹14.27 -0.1 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹130.10 1.57 USD |
0
|
₹898.59M 10.87M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹898.59M 10.87M USD | 0 | -₹6.34 -0.07 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹108.00 1.31 USD |
-1.95
|
₹890.96M 10.78M USD | ₹1.86K 22.47 USD | ₹107.00 1.29 USD | ₹113.25 1.37 USD | ₹890.96M 10.78M USD | 33.85 | ₹3.19 0.04 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.00 0.77 USD |
+1.99
|
₹868.11M 10.5M USD | ₹1.38K 16.71 USD | ₹60.20 0.73 USD | ₹65.80 0.8 USD | ₹868.11M 10.5M USD | 32.00 | ₹2.00 0.02 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹123.60 1.5 USD |
0
|
₹862.88M 10.44M USD | ₹363.00 4.39 USD | ₹123.50 1.49 USD | ₹123.65 1.5 USD | ₹862.88M 10.44M USD | 13.61 | ₹9.08 0.11 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.63 0.32 USD |
-1.92
|
₹852.53M 10.31M USD | ₹7.55K 91.33 USD | ₹25.70 0.31 USD | ₹27.20 0.33 USD | ₹852.53M 10.31M USD | 10.20 | ₹2.61 0.03 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.01 0.19 USD |
-0.62
|
₹846.37M 10.24M USD | ₹27.70K 335.17 USD | ₹16.00 0.19 USD | ₹16.11 0.19 USD | ₹846.37M 10.24M USD | 2.54 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.01 0.19 USD |
+0.25
|
₹846.37M 10.24M USD | ₹1.04K 12.56 USD | ₹16.01 0.19 USD | ₹16.45 0.2 USD | ₹846.37M 10.24M USD | 2.54 | ₹6.30 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||