结果页面 3，国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (665)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
金融 (665)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,774.00 154.54 USD |
+0.5
|
₹145.99B 1.77B USD | ₹661.00 8 USD | ₹12,700.00 153.65 USD | ₹12,922.00 156.33 USD | ₹145.99B 1.77B USD | 46.96 | ₹271.99 3.29 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹269.50 3.26 USD |
-0.46
|
₹134.95B 1.63B USD | ₹6.76K 81.82 USD | ₹265.55 3.21 USD | ₹270.65 3.27 USD | ₹134.95B 1.63B USD | 14.31 | ₹18.83 0.23 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹131.65 1.59 USD |
+1.07
|
₹124.61B 1.51B USD | ₹201.88K 2.44K USD | ₹129.95 1.57 USD | ₹133.90 1.62 USD | ₹124.61B 1.51B USD | 18.41 | ₹7.15 0.09 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹128.55 1.56 USD |
-0.19
|
₹122.94B 1.49B USD | ₹55.57K 672.28 USD | ₹127.20 1.54 USD | ₹128.85 1.56 USD | ₹122.94B 1.49B USD | 10.82 | ₹11.87 0.14 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹946.00 11.45 USD |
+1.04
|
₹121.58B 1.47B USD | ₹386.00 4.67 USD | ₹936.00 11.32 USD | ₹946.95 11.46 USD | ₹121.58B 1.47B USD | 30.09 | ₹31.43 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹945.00 11.43 USD |
+0.91
|
₹121.46B 1.47B USD | ₹21.81K 263.82 USD | ₹934.80 11.31 USD | ₹947.00 11.46 USD | ₹121.46B 1.47B USD | 30.12 | ₹31.37 0.38 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,148.40 13.89 USD |
+0.11
|
₹120.04B 1.45B USD | ₹1.19K 14.37 USD | ₹1,143.05 13.83 USD | ₹1,151.80 13.93 USD | ₹120.04B 1.45B USD | 22.24 | ₹51.62 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,147.30 13.88 USD |
-0.07
|
₹119.92B 1.45B USD | ₹6.61K 79.95 USD | ₹1,144.10 13.84 USD | ₹1,158.00 14.01 USD | ₹119.92B 1.45B USD | 22.25 | ₹51.55 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹889.05 10.76 USD |
-0.28
|
₹118.38B 1.43B USD | ₹523.00 6.33 USD | ₹881.40 10.66 USD | ₹895.90 10.84 USD | ₹118.38B 1.43B USD | 12.16 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹885.60 10.71 USD |
-0.76
|
₹117.92B 1.43B USD | ₹15.46K 187.05 USD | ₹885.60 10.71 USD | ₹897.35 10.86 USD | ₹117.92B 1.43B USD | 10.86 | ₹81.54 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,453.30 17.58 USD |
-0.86
|
₹115.23B 1.39B USD | ₹2.19K 26.45 USD | ₹1,440.00 17.42 USD | ₹1,475.90 17.86 USD | ₹115.23B 1.39B USD | 17.70 | ₹82.09 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,452.50 17.57 USD |
-0.96
|
₹115.17B 1.39B USD | ₹26.90K 325.4 USD | ₹1,446.00 17.49 USD | ₹1,476.50 17.86 USD | ₹115.17B 1.39B USD | 17.68 | ₹82.13 0.99 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹268.30 3.25 USD |
+0.88
|
₹91.55B 1.11B USD | ₹102.47K 1.24K USD | ₹265.60 3.21 USD | ₹272.30 3.29 USD | ₹91.55B 1.11B USD | 103.99 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹362.05 4.38 USD |
-0.4
|
₹61.36B 742.35M USD | ₹1.02K 12.34 USD | ₹361.45 4.37 USD | ₹364.75 4.41 USD | ₹61.36B 742.35M USD | 9.91 | ₹36.50 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹186.50 2.26 USD |
-0.43
|
₹60.07B 726.72M USD | ₹22.19K 268.43 USD | ₹186.30 2.25 USD | ₹190.00 2.3 USD | ₹60.07B 726.72M USD | 8.17 | ₹22.81 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹318.50 3.85 USD |
+0.76
|
₹57.79B 699.2M USD | ₹3.19K 38.64 USD | ₹314.55 3.81 USD | ₹318.50 3.85 USD | ₹57.79B 699.2M USD | 15.57 | ₹20.45 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹317.75 3.84 USD |
+0.05
|
₹57.66B 697.55M USD | ₹16.49K 199.45 USD | ₹314.05 3.8 USD | ₹318.90 3.86 USD | ₹57.66B 697.55M USD | 15.53 | ₹20.45 0.25 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,720.00 20.81 USD |
-0.28
|
₹51.70B 625.53M USD | ₹792.00 9.58 USD | ₹1,697.50 20.54 USD | ₹1,720.10 20.81 USD | ₹51.70B 625.53M USD | 30.30 | ₹56.75 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,707.90 20.66 USD |
-0.95
|
₹51.34B 621.13M USD | ₹22.82K 276.04 USD | ₹1,697.70 20.54 USD | ₹1,726.10 20.88 USD | ₹51.34B 621.13M USD | 30.01 | ₹56.90 0.69 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,244.50 63.45 USD |
+0.02
|
₹50.61B 612.26M USD | ₹2.03K 24.54 USD | ₹5,171.00 62.56 USD | ₹5,266.00 63.71 USD | ₹50.61B 612.26M USD | 27.86 | ₹188.24 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,250.00 63.52 USD |
+0.31
|
₹50.52B 611.26M USD | ₹20.00 0.24 USD | ₹5,180.10 62.67 USD | ₹5,308.70 64.23 USD | ₹50.52B 611.26M USD | 27.86 | ₹188.41 2.28 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,453.80 53.88 USD |
+0.46
|
₹49.31B 596.61M USD | ₹103.00 1.25 USD | ₹4,433.70 53.64 USD | ₹4,467.90 54.05 USD | ₹49.31B 596.61M USD | 159.46 | ₹27.93 0.34 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,425.80 53.54 USD |
0
|
₹49.05B 593.37M USD | ₹38.00 0.46 USD | ₹4,413.80 53.4 USD | ₹4,453.55 53.88 USD | ₹49.05B 593.37M USD | 170.22 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹244.91 2.96 USD |
-0.67
|
₹39.57B 478.78M USD | ₹7.84K 94.8 USD | ₹244.27 2.96 USD | ₹248.25 3 USD | ₹39.57B 478.78M USD | 27.15 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹244.90 2.96 USD |
-0.85
|
₹39.57B 478.76M USD | ₹151.00 1.83 USD | ₹244.90 2.96 USD | ₹246.40 2.98 USD | ₹39.57B 478.76M USD | 27.15 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.34 0.1 USD |
-1.65
|
₹30.68B 371.21M USD | ₹4.42K 53.51 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹30.68B 371.21M USD | 52.12 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹139.80 1.69 USD |
+0.11
|
₹30.59B 370.11M USD | ₹894.00 10.82 USD | ₹139.20 1.68 USD | ₹141.40 1.71 USD | ₹30.59B 370.11M USD | 9.47 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,743.00 69.48 USD |
<0.01
|
₹29.50B 356.86M USD | ₹256.00 3.1 USD | ₹5,723.15 69.24 USD | ₹5,814.45 70.35 USD | ₹29.50B 356.86M USD | 54.05 | ₹106.25 1.29 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,729.50 69.32 USD |
-0.36
|
₹29.43B 356.03M USD | ₹323.00 3.91 USD | ₹5,701.00 68.97 USD | ₹5,773.00 69.84 USD | ₹29.43B 356.03M USD | 53.85 | ₹106.38 1.29 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹228.40 2.76 USD |
+1.92
|
₹29.24B 353.75M USD | ₹13.72K 166.03 USD | ₹221.00 2.67 USD | ₹230.15 2.78 USD | ₹29.24B 353.75M USD | 78.21 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹356.00 4.31 USD |
+0.38
|
₹28.23B 341.58M USD | ₹12.93K 156.44 USD | ₹354.65 4.29 USD | ₹358.00 4.33 USD | ₹28.23B 341.58M USD | 15.61 | ₹22.80 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹355.90 4.31 USD |
+0.79
|
₹28.23B 341.49M USD | ₹139.00 1.68 USD | ₹355.25 4.3 USD | ₹357.45 4.32 USD | ₹28.23B 341.49M USD | 15.60 | ₹22.81 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.25 2.81 USD |
-1.57
|
₹25.58B 309.5M USD | ₹4.40K 53.17 USD | ₹232.10 2.81 USD | ₹238.00 2.88 USD | ₹25.58B 309.5M USD | 13.30 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹394.05 4.77 USD |
+0.17
|
₹24.65B 298.25M USD | ₹12.89K 155.98 USD | ₹391.50 4.74 USD | ₹394.90 4.78 USD | ₹24.65B 298.25M USD | 5.18 | ₹76.00 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹393.55 4.76 USD |
+0.27
|
₹24.62B 297.87M USD | ₹32.00 0.39 USD | ₹392.15 4.74 USD | ₹407.00 4.92 USD | ₹24.62B 297.87M USD | 5.17 | ₹75.99 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,488.00 66.4 USD |
+1.79
|
₹23.96B 289.84M USD | ₹1.47K 17.75 USD | ₹5,378.00 65.06 USD | ₹5,499.50 66.53 USD | ₹23.96B 289.84M USD | 65.24 | ₹84.11 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,395.20 65.27 USD |
+0.12
|
₹23.55B 284.94M USD | ₹29.00 0.35 USD | ₹5,388.50 65.19 USD | ₹5,408.00 65.43 USD | ₹23.55B 284.94M USD | 64.16 | ₹84.08 1.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹263.50 3.19 USD |
+0.25
|
₹23.36B 282.57M USD | ₹3.65K 44.11 USD | ₹260.00 3.15 USD | ₹263.60 3.19 USD | ₹23.36B 282.57M USD | 0 | -₹91.00 -1.1 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.25 0.96 USD |
+0.42
|
₹22.12B 267.62M USD | ₹5.65K 68.4 USD | ₹78.31 0.95 USD | ₹79.25 0.96 USD | ₹22.12B 267.62M USD | 23.65 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.19 0.38 USD |
-0.61
|
₹20.03B 242.36M USD | ₹3.19K 38.56 USD | ₹31.19 0.38 USD | ₹31.35 0.38 USD | ₹20.03B 242.36M USD | 6.27 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹176.65 2.14 USD |
+0.8
|
₹18.78B 227.16M USD | ₹6.18K 74.76 USD | ₹173.80 2.1 USD | ₹177.50 2.15 USD | ₹18.78B 227.16M USD | 12.37 | ₹14.28 0.17 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹468.90 5.67 USD |
+1.76
|
₹17.66B 213.69M USD | ₹6.35K 76.84 USD | ₹458.25 5.54 USD | ₹468.90 5.67 USD | ₹17.66B 213.69M USD | 6.26 | ₹74.89 0.91 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹466.00 5.64 USD |
+1.03
|
₹17.55B 212.36M USD | ₹332.00 4.02 USD | ₹460.05 5.57 USD | ₹466.50 5.64 USD | ₹17.55B 212.36M USD | 6.22 | ₹74.86 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,580.30 19.12 USD |
+0.54
|
₹17.30B 209.29M USD | ₹258.00 3.12 USD | ₹1,554.90 18.81 USD | ₹1,580.90 19.13 USD | ₹17.30B 209.29M USD | 16.47 | ₹95.95 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,580.00 19.12 USD |
-0.26
|
₹17.22B 208.39M USD | ₹5.00 0.06 USD | ₹1,572.60 19.03 USD | ₹1,580.00 19.12 USD | ₹17.22B 208.39M USD | 16.46 | ₹95.99 1.16 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,630.00 19.72 USD |
<0.01
|
₹17.14B 207.35M USD | ₹312.00 3.77 USD | ₹1,615.00 19.54 USD | ₹1,654.95 20.02 USD | ₹17.14B 207.35M USD | 30.39 | ₹53.63 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,625.00 19.66 USD |
+0.12
|
₹17.09B 206.72M USD | ₹6.22K 75.3 USD | ₹1,614.10 19.53 USD | ₹1,646.50 19.92 USD | ₹17.09B 206.72M USD | 30.33 | ₹53.56 0.65 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.96 1.11 USD |
-0.94
|
₹16.55B 200.27M USD | ₹8.97K 108.51 USD | ₹91.60 1.11 USD | ₹92.87 1.12 USD | ₹16.55B 200.27M USD | 9.11 | ₹10.09 0.12 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹341.40 4.13 USD |
+1.07
|
₹16.00B 193.63M USD | ₹15.63K 189.11 USD | ₹336.30 4.07 USD | ₹344.80 4.17 USD | ₹16.00B 193.63M USD | 24.17 | ₹14.12 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹341.00 4.13 USD |
+1.08
|
₹15.99B 193.4M USD | ₹1.76K 21.33 USD | ₹335.95 4.06 USD | ₹341.65 4.13 USD | ₹15.99B 193.4M USD | 24.13 | ₹14.13 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.31 0.89 USD |
-0.87
|
₹15.35B 185.72M USD | ₹424.00 5.13 USD | ₹73.14 0.88 USD | ₹74.50 0.9 USD | ₹15.35B 185.72M USD | 15.05 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.12 1.19 USD |
-2.65
|
₹14.99B 181.41M USD | ₹2.15K 26.02 USD | ₹98.01 1.19 USD | ₹100.19 1.21 USD | ₹14.99B 181.41M USD | 7.44 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.20 0.41 USD |
-1.61
|
₹13.50B 163.31M USD | ₹28.08K 339.77 USD | ₹34.20 0.41 USD | ₹35.05 0.42 USD | ₹13.50B 163.31M USD | 14.07 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹76.50 0.93 USD |
-0.75
|
₹13.46B 162.89M USD | ₹29.16K 352.75 USD | ₹76.32 0.92 USD | ₹77.19 0.93 USD | ₹13.46B 162.89M USD | 10.45 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹76.50 0.93 USD |
-0.88
|
₹13.46B 162.89M USD | ₹533.00 6.45 USD | ₹75.06 0.91 USD | ₹77.13 0.93 USD | ₹13.46B 162.89M USD | 10.45 | ₹7.32 0.09 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹155.15 1.88 USD |
-0.26
|
₹12.91B 156.21M USD | ₹2.64K 31.88 USD | ₹155.00 1.88 USD | ₹156.85 1.9 USD | ₹12.91B 156.21M USD | 24.66 | ₹6.29 0.08 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,738.00 45.22 USD |
+0.25
|
₹11.93B 144.33M USD | ₹63.00 0.76 USD | ₹3,665.80 44.35 USD | ₹3,738.00 45.22 USD | ₹11.93B 144.33M USD | 4.88 | ₹765.23 9.26 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,120.10 13.55 USD |
+1.26
|
₹11.77B 142.45M USD | ₹133.00 1.61 USD | ₹1,112.90 13.46 USD | ₹1,120.10 13.55 USD | ₹11.77B 142.45M USD | 1.37 | ₹815.79 9.87 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,781.05 21.55 USD |
-0.22
|
₹11.75B 142.22M USD | ₹22.00 0.27 USD | ₹1,781.05 21.55 USD | ₹1,819.95 22.02 USD | ₹11.75B 142.22M USD | 10.64 | ₹167.26 2.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,112.30 13.46 USD |
+0.3
|
₹11.69B 141.46M USD | ₹1.06K 12.86 USD | ₹1,108.10 13.41 USD | ₹1,124.70 13.61 USD | ₹11.69B 141.46M USD | 1.36 | ₹815.78 9.87 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,650.10 44.16 USD |
-0.89
|
₹11.65B 140.94M USD | ₹83.00 1 USD | ₹3,640.20 44.04 USD | ₹3,693.80 44.69 USD | ₹11.65B 140.94M USD | 5.39 | ₹676.90 8.19 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,125.60 13.62 USD |
+1.96
|
₹11.55B 139.7M USD | ₹9.00 0.11 USD | ₹1,112.85 13.46 USD | ₹1,125.60 13.62 USD | ₹11.55B 139.7M USD | 7.51 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹617.00 7.46 USD |
+0.24
|
₹11.39B 137.76M USD | ₹600.00 7.26 USD | ₹611.90 7.4 USD | ₹618.60 7.48 USD | ₹11.39B 137.76M USD | 57.28 | ₹10.77 0.13 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹402.50 4.87 USD |
+0.52
|
₹11.38B 137.65M USD | ₹150.00 1.81 USD | ₹402.50 4.87 USD | ₹402.50 4.87 USD | ₹11.38B 137.65M USD | 24.45 | ₹16.46 0.2 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹615.30 7.44 USD |
-0.16
|
₹11.36B 137.38M USD | ₹24.00 0.29 USD | ₹612.25 7.41 USD | ₹616.30 7.46 USD | ₹11.36B 137.38M USD | 57.02 | ₹10.79 0.13 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹398.15 4.82 USD |
-1.56
|
₹11.25B 136.16M USD | ₹1.41K 17.11 USD | ₹392.00 4.74 USD | ₹400.80 4.85 USD | ₹11.25B 136.16M USD | 24.18 | ₹16.46 0.2 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹23.65 0.29 USD |
-2.43
|
₹11.22B 135.77M USD | ₹18.76K 226.92 USD | ₹23.62 0.29 USD | ₹24.19 0.29 USD | ₹11.22B 135.77M USD | 0 | -₹3.13 -0.03 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹322.50 3.9 USD |
+5.55
|
₹10.93B 132.27M USD | ₹1.72K 20.77 USD | ₹313.00 3.79 USD | ₹324.00 3.92 USD | ₹10.93B 132.27M USD | 39.57 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹318.50 3.85 USD |
+3.94
|
₹10.81B 130.78M USD | ₹37.10K 448.87 USD | ₹305.60 3.7 USD | ₹324.00 3.92 USD | ₹10.81B 130.78M USD | 83.81 | ₹3.80 0.05 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,350.00 76.82 USD |
0
|
₹10.64B 128.75M USD | ₹38.00 0.46 USD | ₹6,251.55 75.63 USD | ₹6,634.00 80.26 USD | ₹10.64B 128.75M USD | 16.69 | ₹380.25 4.6 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹985.00 11.92 USD |
+0.28
|
₹10.50B 126.97M USD | ₹858.00 10.38 USD | ₹969.00 11.72 USD | ₹994.35 12.03 USD | ₹10.50B 126.97M USD | 27.11 | ₹36.33 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.50 0.31 USD |
-2.49
|
₹9.97B 120.64M USD | ₹156.00 1.89 USD | ₹25.50 0.31 USD | ₹26.99 0.33 USD | ₹9.97B 120.64M USD | 25.50 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹71.00 0.86 USD |
+0.24
|
₹9.95B 120.38M USD | ₹1.52K 18.4 USD | ₹70.10 0.85 USD | ₹71.16 0.86 USD | ₹9.95B 120.38M USD | 38.17 | ₹1.86 0.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.07 0.97 USD |
-0.27
|
₹9.85B 119.17M USD | ₹2.29K 27.74 USD | ₹79.89 0.97 USD | ₹80.69 0.98 USD | ₹9.85B 119.17M USD | 7.55 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹432.40 5.23 USD |
+0.17
|
₹9.79B 118.43M USD | ₹758.00 9.17 USD | ₹430.65 5.21 USD | ₹434.05 5.25 USD | ₹9.79B 118.43M USD | 36.42 | ₹11.87 0.14 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹167.95 2.03 USD |
+1.63
|
₹9.28B 112.25M USD | ₹1.00 0.01 USD | ₹167.95 2.03 USD | ₹167.95 2.03 USD | ₹9.28B 112.25M USD | 0 | -₹1.59 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.30 0.8 USD |
0
|
₹9.05B 109.52M USD | ₹2.47K 29.92 USD | ₹63.60 0.77 USD | ₹68.00 0.82 USD | ₹9.05B 109.52M USD | 31.57 | ₹2.10 0.03 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹167.90 2.03 USD |
+1.16
|
₹9.04B 109.39M USD | ₹126.02K 1.52K USD | ₹165.98 2.01 USD | ₹168.99 2.04 USD | ₹9.04B 109.39M USD | 5.83 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹167.50 2.03 USD |
+0.84
|
₹9.02B 109.13M USD | ₹11.88K 143.73 USD | ₹166.00 2.01 USD | ₹168.50 2.04 USD | ₹9.02B 109.13M USD | 5.82 | ₹28.75 0.35 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹163.01 1.97 USD |
-1.51
|
₹9.01B 108.95M USD | ₹65.00 0.79 USD | ₹163.01 1.97 USD | ₹165.47 2 USD | ₹9.01B 108.95M USD | 0 | -₹1.57 -0.01 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹242.00 2.93 USD |
-0.74
|
₹8.48B 102.55M USD | ₹3.55K 42.9 USD | ₹240.21 2.91 USD | ₹244.00 2.95 USD | ₹8.48B 102.55M USD | 9.61 | ₹25.16 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹240.70 2.91 USD |
-1.76
|
₹8.43B 101.99M USD | ₹2.66K 32.15 USD | ₹240.70 2.91 USD | ₹244.05 2.95 USD | ₹8.43B 101.99M USD | 9.56 | ₹25.16 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹144.99 1.75 USD |
<0.01
|
₹8.19B 99.12M USD | ₹5.68K 68.68 USD | ₹144.21 1.74 USD | ₹146.99 1.78 USD | ₹8.19B 99.12M USD | 14.00 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹144.65 1.75 USD |
-0.41
|
₹8.17B 98.89M USD | ₹1.49K 18.01 USD | ₹144.65 1.75 USD | ₹146.55 1.77 USD | ₹8.17B 98.89M USD | 13.96 | ₹10.36 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹293.19 3.55 USD |
-0.16
|
₹7.95B 96.23M USD | ₹18.03K 218.16 USD | ₹291.23 3.52 USD | ₹301.07 3.64 USD | ₹7.95B 96.23M USD | 53.11 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.00 0.86 USD |
-1.07
|
₹7.78B 94.16M USD | ₹18.40K 222.65 USD | ₹70.86 0.86 USD | ₹71.90 0.87 USD | ₹7.78B 94.16M USD | 24.73 | ₹2.87 0.03 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹246.42 2.98 USD |
-1.27
|
₹7.73B 93.55M USD | ₹2.08K 25.13 USD | ₹243.53 2.95 USD | ₹252.40 3.05 USD | ₹7.73B 93.55M USD | 37.96 | ₹6.49 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹245.85 2.97 USD |
-1.36
|
₹7.71B 93.33M USD | ₹21.00 0.25 USD | ₹245.85 2.97 USD | ₹249.60 3.02 USD | ₹7.71B 93.33M USD | 37.76 | ₹6.51 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹293.95 3.56 USD |
+0.1
|
₹7.62B 92.15M USD | ₹963.00 11.65 USD | ₹293.95 3.56 USD | ₹301.00 3.64 USD | ₹7.62B 92.15M USD | 43.10 | ₹6.82 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.00 2.72 USD |
-0.19
|
₹7.27B 88M USD | ₹1.12K 13.59 USD | ₹225.00 2.72 USD | ₹228.86 2.77 USD | ₹7.27B 88M USD | 11.49 | ₹19.57 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹585.05 7.08 USD |
-2.8
|
₹7.17B 86.69M USD | ₹21.00 0.25 USD | ₹585.05 7.08 USD | ₹610.00 7.38 USD | ₹7.17B 86.69M USD | 18.79 | ₹31.12 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
+4.73
|
₹6.51B 78.74M USD | ₹326.00 3.94 USD | ₹1,750.00 21.17 USD | ₹1,775.00 21.47 USD | ₹6.51B 78.74M USD | 213.85 | ₹8.30 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.10 20 USD |
-4.99
|
₹6.04B 73.09M USD | ₹5.00 0.06 USD | ₹1,653.10 20 USD | ₹1,653.10 20 USD | ₹6.04B 73.09M USD | 197.97 | ₹8.35 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||