结果页面 3，国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (665)
- {{country.name}}
- 所有国家
- 美国 (2278)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1316)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (18)
- 新西兰 (9)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
金融 (665)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,686.80 153.49 USD |
+0.86
|
₹144.99B 1.75B USD | ₹145.00 1.75 USD | ₹12,640.00 152.92 USD | ₹12,980.00 157.04 USD | ₹144.99B 1.75B USD | 40.56 | ₹312.76 3.78 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹270.75 3.28 USD |
+0.63
|
₹135.58B 1.64B USD | ₹14.38K 173.97 USD | ₹268.00 3.24 USD | ₹272.20 3.29 USD | ₹135.58B 1.64B USD | 14.37 | ₹18.83 0.23 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹130.25 1.58 USD |
+4.49
|
₹123.29B 1.49B USD | ₹577.15K 6.98K USD | ₹124.25 1.5 USD | ₹132.90 1.61 USD | ₹123.29B 1.49B USD | 18.21 | ₹7.15 0.09 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹128.80 1.56 USD |
+2.18
|
₹123.18B 1.49B USD | ₹236.85K 2.87K USD | ₹126.25 1.53 USD | ₹130.50 1.58 USD | ₹123.18B 1.49B USD | 10.85 | ₹11.87 0.14 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹936.50 11.33 USD |
-1.45
|
₹120.36B 1.46B USD | ₹211.75K 2.56K USD | ₹927.95 11.23 USD | ₹959.35 11.61 USD | ₹120.36B 1.46B USD | 29.85 | ₹31.37 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹936.30 11.33 USD |
-1.4
|
₹120.34B 1.46B USD | ₹5.58K 67.56 USD | ₹928.15 11.23 USD | ₹959.40 11.61 USD | ₹120.34B 1.46B USD | 29.79 | ₹31.43 0.38 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,148.10 13.89 USD |
-0.5
|
₹120.01B 1.45B USD | ₹86.07K 1.04K USD | ₹1,141.70 13.81 USD | ₹1,165.10 14.1 USD | ₹120.01B 1.45B USD | 22.25 | ₹51.58 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,147.10 13.88 USD |
-0.63
|
₹119.90B 1.45B USD | ₹8.24K 99.65 USD | ₹1,142.25 13.82 USD | ₹1,164.80 14.09 USD | ₹119.90B 1.45B USD | 22.23 | ₹51.60 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹892.40 10.8 USD |
+0.8
|
₹118.83B 1.44B USD | ₹352.80K 4.27K USD | ₹875.05 10.59 USD | ₹898.75 10.87 USD | ₹118.83B 1.44B USD | 10.94 | ₹81.54 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹891.55 10.79 USD |
+0.62
|
₹118.71B 1.44B USD | ₹12.13K 146.8 USD | ₹876.00 10.6 USD | ₹898.65 10.87 USD | ₹118.71B 1.44B USD | 12.19 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,466.60 17.74 USD |
-0.36
|
₹116.28B 1.41B USD | ₹815.54K 9.87K USD | ₹1,346.40 16.29 USD | ₹1,495.00 18.09 USD | ₹116.28B 1.41B USD | 17.85 | ₹82.13 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,465.90 17.73 USD |
-0.43
|
₹116.23B 1.41B USD | ₹314.05K 3.8K USD | ₹1,351.00 16.34 USD | ₹1,494.05 18.08 USD | ₹116.23B 1.41B USD | 17.85 | ₹82.09 0.99 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹265.95 3.22 USD |
+4.73
|
₹90.75B 1.1B USD | ₹140.48K 1.7K USD | ₹254.00 3.07 USD | ₹267.25 3.23 USD | ₹90.75B 1.1B USD | 103.08 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹363.50 4.4 USD |
-0.47
|
₹61.61B 745.32M USD | ₹2.73K 32.98 USD | ₹362.60 4.39 USD | ₹367.00 4.44 USD | ₹61.61B 745.32M USD | 9.96 | ₹36.48 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹187.30 2.27 USD |
+1.46
|
₹60.33B 729.83M USD | ₹46.32K 560.43 USD | ₹184.50 2.23 USD | ₹188.15 2.28 USD | ₹60.33B 729.83M USD | 8.21 | ₹22.81 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹317.60 3.84 USD |
-0.45
|
₹57.63B 697.22M USD | ₹270.28K 3.27K USD | ₹313.55 3.79 USD | ₹323.70 3.92 USD | ₹57.63B 697.22M USD | 15.53 | ₹20.45 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹316.10 3.82 USD |
-0.66
|
₹57.36B 693.93M USD | ₹4.05K 49 USD | ₹315.10 3.81 USD | ₹323.90 3.92 USD | ₹57.36B 693.93M USD | 15.44 | ₹20.46 0.25 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,724.90 20.87 USD |
+0.37
|
₹51.85B 627.31M USD | ₹3.11K 37.64 USD | ₹1,710.05 20.69 USD | ₹1,750.00 21.17 USD | ₹51.85B 627.31M USD | 30.32 | ₹56.88 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,724.20 20.86 USD |
+0.64
|
₹51.83B 627.06M USD | ₹60.61K 733.33 USD | ₹1,707.00 20.65 USD | ₹1,750.00 21.17 USD | ₹51.83B 627.06M USD | 30.31 | ₹56.88 0.69 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,243.50 63.44 USD |
-1.48
|
₹50.60B 612.15M USD | ₹13.74K 166.17 USD | ₹5,230.50 63.28 USD | ₹5,339.00 64.59 USD | ₹50.60B 612.15M USD | 27.83 | ₹188.40 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,233.65 63.32 USD |
-1.55
|
₹50.37B 609.36M USD | ₹678.00 8.2 USD | ₹5,232.00 63.3 USD | ₹5,343.30 64.65 USD | ₹50.37B 609.36M USD | 27.81 | ₹188.18 2.28 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,433.60 53.64 USD |
+0.21
|
₹49.09B 593.91M USD | ₹2.04K 24.62 USD | ₹4,416.40 53.43 USD | ₹4,487.60 54.29 USD | ₹49.09B 593.91M USD | 159.08 | ₹27.87 0.34 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,425.80 53.54 USD |
-0.18
|
₹49.05B 593.37M USD | ₹38.00 0.46 USD | ₹4,413.80 53.4 USD | ₹4,453.55 53.88 USD | ₹49.05B 593.37M USD | 170.22 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹247.00 2.99 USD |
-0.88
|
₹39.91B 482.86M USD | ₹2.07K 25.06 USD | ₹246.25 2.98 USD | ₹253.75 3.07 USD | ₹39.91B 482.86M USD | 27.38 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹246.56 2.98 USD |
-1.17
|
₹39.84B 482M USD | ₹60.89K 736.62 USD | ₹245.50 2.97 USD | ₹251.51 3.04 USD | ₹39.84B 482M USD | 27.30 | ₹9.03 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.48 0.1 USD |
+0.95
|
₹31.20B 377.44M USD | ₹39.88K 482.43 USD | ₹8.15 0.1 USD | ₹8.64 0.1 USD | ₹31.20B 377.44M USD | 53.00 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹139.65 1.69 USD |
+0.32
|
₹30.56B 369.71M USD | ₹11.49K 138.97 USD | ₹138.70 1.68 USD | ₹141.00 1.71 USD | ₹30.56B 369.71M USD | 9.46 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,750.00 69.57 USD |
+0.31
|
₹29.53B 357.3M USD | ₹2.54K 30.67 USD | ₹5,681.50 68.74 USD | ₹5,853.50 70.82 USD | ₹29.53B 357.3M USD | 54.05 | ₹106.38 1.29 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,743.40 69.49 USD |
+0.41
|
₹29.50B 356.89M USD | ₹256.00 3.1 USD | ₹5,723.15 69.24 USD | ₹5,814.45 70.35 USD | ₹29.50B 356.89M USD | 53.98 | ₹106.39 1.29 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹224.10 2.71 USD |
-5.18
|
₹28.69B 347.09M USD | ₹64.35K 778.54 USD | ₹221.20 2.68 USD | ₹246.10 2.98 USD | ₹28.69B 347.09M USD | 76.74 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹354.65 4.29 USD |
+1.26
|
₹28.13B 340.29M USD | ₹120.46K 1.46K USD | ₹349.00 4.22 USD | ₹357.00 4.32 USD | ₹28.13B 340.29M USD | 15.55 | ₹22.80 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹353.10 4.27 USD |
+0.66
|
₹28.00B 338.8M USD | ₹3.85K 46.57 USD | ₹348.35 4.21 USD | ₹355.95 4.31 USD | ₹28.00B 338.8M USD | 15.48 | ₹22.80 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹235.95 2.85 USD |
+0.36
|
₹25.99B 314.43M USD | ₹15.15K 183.3 USD | ₹232.40 2.81 USD | ₹239.70 2.9 USD | ₹25.99B 314.43M USD | 13.51 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹393.40 4.76 USD |
-0.06
|
₹24.61B 297.76M USD | ₹78.50K 949.67 USD | ₹391.50 4.74 USD | ₹398.00 4.82 USD | ₹24.61B 297.76M USD | 5.17 | ₹76.00 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹392.50 4.75 USD |
-0.23
|
₹24.56B 297.08M USD | ₹3.50K 42.3 USD | ₹392.05 4.74 USD | ₹397.30 4.81 USD | ₹24.56B 297.08M USD | 5.16 | ₹76.00 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,391.50 65.23 USD |
+3.44
|
₹23.54B 284.74M USD | ₹5.21K 62.97 USD | ₹5,230.50 63.28 USD | ₹5,420.00 65.57 USD | ₹23.54B 284.74M USD | 63.85 | ₹84.43 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,388.50 65.19 USD |
+3.82
|
₹23.52B 284.58M USD | ₹137.00 1.66 USD | ₹5,269.00 63.75 USD | ₹5,421.00 65.59 USD | ₹23.52B 284.58M USD | 64.08 | ₹84.08 1.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹262.85 3.18 USD |
+3.18
|
₹23.30B 281.88M USD | ₹15.20K 183.94 USD | ₹252.55 3.06 USD | ₹266.40 3.22 USD | ₹23.30B 281.88M USD | 0 | -₹91.01 -1.1 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.92 0.95 USD |
+0.54
|
₹22.03B 266.51M USD | ₹38.78K 469.22 USD | ₹77.68 0.94 USD | ₹80.50 0.97 USD | ₹22.03B 266.51M USD | 23.55 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.38 0.38 USD |
+1.55
|
₹20.15B 243.84M USD | ₹53.30K 644.78 USD | ₹30.90 0.37 USD | ₹31.60 0.38 USD | ₹20.15B 243.84M USD | 6.31 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹175.25 2.12 USD |
+0.06
|
₹18.63B 225.36M USD | ₹33.39K 404.01 USD | ₹171.35 2.07 USD | ₹177.00 2.14 USD | ₹18.63B 225.36M USD | 12.26 | ₹14.29 0.17 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹461.25 5.58 USD |
+0.48
|
₹17.37B 210.2M USD | ₹1.44K 17.42 USD | ₹457.05 5.53 USD | ₹463.85 5.61 USD | ₹17.37B 210.2M USD | 6.16 | ₹74.87 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹460.85 5.58 USD |
+0.62
|
₹17.36B 210.02M USD | ₹23.31K 282.06 USD | ₹456.25 5.52 USD | ₹465.00 5.63 USD | ₹17.36B 210.02M USD | 6.15 | ₹74.88 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,584.05 19.16 USD |
+2.71
|
₹17.27B 208.93M USD | ₹357.00 4.32 USD | ₹1,550.00 18.75 USD | ₹1,584.05 19.16 USD | ₹17.27B 208.93M USD | 16.51 | ₹95.93 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,571.80 19.02 USD |
+1.41
|
₹17.21B 208.17M USD | ₹1.81K 21.95 USD | ₹1,537.70 18.6 USD | ₹1,583.00 19.15 USD | ₹17.21B 208.17M USD | 16.38 | ₹95.95 1.16 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,630.05 19.72 USD |
-3.66
|
₹17.14B 207.36M USD | ₹2.65K 32.07 USD | ₹1,607.15 19.44 USD | ₹1,697.65 20.54 USD | ₹17.14B 207.36M USD | 30.39 | ₹53.63 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,623.10 19.64 USD |
-4.2
|
₹17.07B 206.48M USD | ₹47.60K 575.88 USD | ₹1,608.70 19.46 USD | ₹1,706.20 20.64 USD | ₹17.07B 206.48M USD | 30.30 | ₹53.56 0.65 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹92.83 1.12 USD |
+0.74
|
₹16.71B 202.17M USD | ₹152.03K 1.84K USD | ₹91.75 1.11 USD | ₹94.31 1.14 USD | ₹16.71B 202.17M USD | 9.20 | ₹10.09 0.12 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹337.80 4.09 USD |
+3.87
|
₹15.84B 191.59M USD | ₹72.69K 879.37 USD | ₹326.00 3.94 USD | ₹344.80 4.17 USD | ₹15.84B 191.59M USD | 23.92 | ₹14.12 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹337.35 4.08 USD |
+3.61
|
₹15.81B 191.33M USD | ₹9.65K 116.74 USD | ₹324.70 3.93 USD | ₹340.00 4.11 USD | ₹15.81B 191.33M USD | 23.87 | ₹14.13 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.95 0.89 USD |
+2.42
|
₹15.49B 187.34M USD | ₹47.71K 577.21 USD | ₹69.48 0.84 USD | ₹74.91 0.91 USD | ₹15.49B 187.34M USD | 15.18 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹100.79 1.22 USD |
+1.14
|
₹15.40B 186.34M USD | ₹14.86K 179.73 USD | ₹99.71 1.21 USD | ₹101.90 1.23 USD | ₹15.40B 186.34M USD | 7.64 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.76 0.42 USD |
+1.34
|
₹13.72B 165.99M USD | ₹4.30M 51.98K USD | ₹34.15 0.41 USD | ₹35.05 0.42 USD | ₹13.72B 165.99M USD | 14.30 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹77.18 0.93 USD |
+0.39
|
₹13.58B 164.34M USD | ₹4.26K 51.54 USD | ₹76.51 0.93 USD | ₹78.11 0.95 USD | ₹13.58B 164.34M USD | 10.54 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹77.08 0.93 USD |
+0.17
|
₹13.57B 164.13M USD | ₹93.84K 1.14K USD | ₹76.63 0.93 USD | ₹77.75 0.94 USD | ₹13.57B 164.13M USD | 10.53 | ₹7.32 0.09 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹155.55 1.88 USD |
-0.32
|
₹12.94B 156.61M USD | ₹22.00K 266.13 USD | ₹151.05 1.83 USD | ₹158.65 1.92 USD | ₹12.94B 156.61M USD | 24.72 | ₹6.29 0.08 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,728.70 45.11 USD |
+1.33
|
₹11.90B 143.97M USD | ₹63.00 0.76 USD | ₹3,665.80 44.35 USD | ₹3,738.00 45.22 USD | ₹11.90B 143.97M USD | 4.87 | ₹765.23 9.26 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,785.05 21.6 USD |
+2.79
|
₹11.78B 142.53M USD | ₹600.00 7.26 USD | ₹1,760.00 21.29 USD | ₹1,950.00 23.59 USD | ₹11.78B 142.53M USD | 10.67 | ₹167.24 2.02 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,682.80 44.56 USD |
+0.23
|
₹11.75B 142.2M USD | ₹497.00 6.01 USD | ₹3,675.00 44.46 USD | ₹3,700.00 44.76 USD | ₹11.75B 142.2M USD | 5.44 | ₹676.81 8.19 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,109.00 13.42 USD |
+1.56
|
₹11.66B 141.04M USD | ₹6.26K 75.71 USD | ₹1,092.00 13.21 USD | ₹1,130.00 13.67 USD | ₹11.66B 141.04M USD | 1.35 | ₹815.72 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,106.15 13.38 USD |
+1.38
|
₹11.63B 140.68M USD | ₹770.00 9.32 USD | ₹1,101.10 13.32 USD | ₹1,129.40 13.66 USD | ₹11.63B 140.68M USD | 1.35 | ₹815.78 9.87 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.24 0.29 USD |
+11.4
|
₹11.50B 139.16M USD | ₹291.05K 3.52K USD | ₹21.77 0.26 USD | ₹25.30 0.31 USD | ₹11.50B 139.16M USD | 0 | -₹3.13 -0.03 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹404.45 4.89 USD |
+0.57
|
₹11.43B 138.31M USD | ₹15.79K 190.98 USD | ₹388.10 4.7 USD | ₹407.85 4.93 USD | ₹11.43B 138.31M USD | 24.58 | ₹16.45 0.2 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹616.30 7.46 USD |
+3.56
|
₹11.37B 137.61M USD | ₹2.25K 27.18 USD | ₹600.00 7.26 USD | ₹649.00 7.85 USD | ₹11.37B 137.61M USD | 57.22 | ₹10.77 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹615.55 7.45 USD |
+2.93
|
₹11.36B 137.44M USD | ₹28.11K 340.02 USD | ₹605.00 7.32 USD | ₹634.55 7.68 USD | ₹11.36B 137.44M USD | 57.20 | ₹10.76 0.13 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,104.00 13.36 USD |
+0.01
|
₹11.33B 137.02M USD | ₹322.00 3.9 USD | ₹1,100.00 13.31 USD | ₹1,120.00 13.55 USD | ₹11.33B 137.02M USD | 7.36 | ₹149.82 1.81 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹400.40 4.84 USD |
+0.34
|
₹11.32B 136.93M USD | ₹392.00 4.74 USD | ₹392.80 4.75 USD | ₹405.00 4.9 USD | ₹11.32B 136.93M USD | 24.35 | ₹16.44 0.2 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,350.00 76.82 USD |
-2.31
|
₹10.64B 128.75M USD | ₹38.00 0.46 USD | ₹6,251.55 75.63 USD | ₹6,634.00 80.26 USD | ₹10.64B 128.75M USD | 16.69 | ₹380.25 4.6 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹982.25 11.88 USD |
+1.11
|
₹10.47B 126.62M USD | ₹2.64K 31.89 USD | ₹950.00 11.49 USD | ₹990.95 11.99 USD | ₹10.47B 126.62M USD | 27.03 | ₹36.33 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹306.45 3.71 USD |
+2.18
|
₹10.40B 125.83M USD | ₹62.39K 754.83 USD | ₹297.00 3.59 USD | ₹310.90 3.76 USD | ₹10.40B 125.83M USD | 80.43 | ₹3.81 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹305.55 3.7 USD |
+3.1
|
₹10.36B 125.32M USD | ₹1.41K 17.03 USD | ₹296.35 3.59 USD | ₹310.00 3.75 USD | ₹10.36B 125.32M USD | 37.49 | ₹8.15 0.1 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹26.15 0.32 USD |
+1.4
|
₹10.23B 123.72M USD | ₹42.58K 515.16 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹10.23B 123.72M USD | 26.14 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹70.83 0.86 USD |
+1.97
|
₹9.93B 120.09M USD | ₹16.05K 194.21 USD | ₹66.06 0.8 USD | ₹70.92 0.86 USD | ₹9.93B 120.09M USD | 38.08 | ₹1.86 0.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.29 0.97 USD |
+2.1
|
₹9.88B 119.49M USD | ₹17.86K 216.08 USD | ₹78.89 0.95 USD | ₹81.76 0.99 USD | ₹9.88B 119.49M USD | 7.57 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹431.65 5.22 USD |
-1.61
|
₹9.77B 118.23M USD | ₹4.84K 58.57 USD | ₹422.15 5.11 USD | ₹442.35 5.35 USD | ₹9.77B 118.23M USD | 36.30 | ₹11.89 0.14 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹165.51 2 USD |
+1.85
|
₹9.14B 110.62M USD | ₹3.83K 46.31 USD | ₹162.11 1.96 USD | ₹167.55 2.03 USD | ₹9.14B 110.62M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹165.25 2 USD |
+1.97
|
₹9.13B 110.45M USD | ₹158.00 1.91 USD | ₹160.60 1.94 USD | ₹170.00 2.06 USD | ₹9.13B 110.45M USD | 0 | -₹1.59 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.30 0.8 USD |
-0.94
|
₹9.05B 109.52M USD | ₹2.47K 29.92 USD | ₹63.60 0.77 USD | ₹68.00 0.82 USD | ₹9.05B 109.52M USD | 31.57 | ₹2.10 0.03 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹166.10 2.01 USD |
+1.68
|
₹8.94B 108.22M USD | ₹27.37K 331.08 USD | ₹164.05 1.98 USD | ₹167.35 2.02 USD | ₹8.94B 108.22M USD | 5.77 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹165.98 2.01 USD |
+1.39
|
₹8.94B 108.14M USD | ₹325.31K 3.94K USD | ₹164.91 2 USD | ₹167.84 2.03 USD | ₹8.94B 108.14M USD | 5.77 | ₹28.75 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹245.00 2.96 USD |
-0.02
|
₹8.58B 103.82M USD | ₹402.00 4.86 USD | ₹240.70 2.91 USD | ₹248.80 3.01 USD | ₹8.58B 103.82M USD | 9.73 | ₹25.16 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹243.80 2.95 USD |
+0.86
|
₹8.54B 103.31M USD | ₹5.82K 70.39 USD | ₹242.25 2.93 USD | ₹248.68 3.01 USD | ₹8.54B 103.31M USD | 9.68 | ₹25.16 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹145.25 1.76 USD |
+0.35
|
₹8.21B 99.3M USD | ₹7.38K 89.31 USD | ₹144.05 1.74 USD | ₹148.25 1.79 USD | ₹8.21B 99.3M USD | 14.03 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹145.00 1.75 USD |
+0.42
|
₹8.19B 99.13M USD | ₹120.34K 1.46K USD | ₹142.35 1.72 USD | ₹149.40 1.81 USD | ₹8.19B 99.13M USD | 14.00 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹293.65 3.55 USD |
+1.14
|
₹7.97B 96.38M USD | ₹35.46K 428.99 USD | ₹290.11 3.51 USD | ₹297.00 3.59 USD | ₹7.97B 96.38M USD | 53.19 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.77 0.87 USD |
+2.5
|
₹7.87B 95.18M USD | ₹148.48K 1.8K USD | ₹70.11 0.85 USD | ₹72.32 0.87 USD | ₹7.87B 95.18M USD | 25.00 | ₹2.87 0.03 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹249.60 3.02 USD |
+3.04
|
₹7.83B 94.76M USD | ₹37.78K 457.05 USD | ₹242.25 2.93 USD | ₹253.45 3.07 USD | ₹7.83B 94.76M USD | 38.45 | ₹6.49 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹249.25 3.02 USD |
+3.32
|
₹7.82B 94.62M USD | ₹964.00 11.66 USD | ₹246.95 2.99 USD | ₹252.60 3.06 USD | ₹7.82B 94.62M USD | 38.40 | ₹6.49 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹293.65 3.55 USD |
+1.29
|
₹7.61B 92.05M USD | ₹901.00 10.9 USD | ₹290.70 3.52 USD | ₹296.85 3.59 USD | ₹7.61B 92.05M USD | 43.05 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹601.90 7.28 USD |
+3.12
|
₹7.37B 89.18M USD | ₹2.97K 35.93 USD | ₹580.00 7.02 USD | ₹610.00 7.38 USD | ₹7.37B 89.18M USD | 19.34 | ₹31.11 0.38 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.42 2.73 USD |
+0.07
|
₹7.29B 88.16M USD | ₹7.78K 94.14 USD | ₹225.00 2.72 USD | ₹242.96 2.94 USD | ₹7.29B 88.16M USD | 11.53 | ₹19.55 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,740.00 21.05 USD |
0
|
₹6.36B 76.93M USD | ₹1.00 0.01 USD | ₹1,740.00 21.05 USD | ₹1,740.00 21.05 USD | ₹6.36B 76.93M USD | 208.38 | ₹8.35 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,694.80 20.5 USD |
-4.52
|
₹6.21B 75.18M USD | ₹861.00 10.42 USD | ₹1,686.30 20.4 USD | ₹1,775.00 21.47 USD | ₹6.21B 75.18M USD | 203.21 | ₹8.34 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||