国家/地区：印度，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (236)
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (67)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
资本市场 (236)
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹946.15 11.45 USD |
+1.18
|
₹569.72B 6.89B USD | ₹1.20M 14.55K USD | ₹933.40 11.29 USD | ₹955.00 11.55 USD | ₹569.72B 6.89B USD | 31.03 | ₹30.49 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹335.25 4.06 USD |
-1.59
|
₹306.20B 3.7B USD | ₹3.44M 41.66K USD | ₹334.70 4.05 USD | ₹344.75 4.17 USD | ₹306.20B 3.7B USD | 34.07 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹335.15 4.05 USD |
-1.73
|
₹306.11B 3.7B USD | ₹283.67K 3.43K USD | ₹334.50 4.05 USD | ₹342.90 4.15 USD | ₹306.11B 3.7B USD | 33.99 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,317.00 15.93 USD |
-1.1
|
₹275.25B 3.33B USD | ₹1.34M 16.24K USD | ₹1,314.70 15.91 USD | ₹1,347.90 16.31 USD | ₹275.25B 3.33B USD | 60.30 | ₹21.84 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.81 1.52 USD |
-0.15
|
₹120.40B 1.46B USD | ₹1.77M 21.42K USD | ₹124.54 1.51 USD | ₹127.40 1.54 USD | ₹120.40B 1.46B USD | 10.02 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.00 1.51 USD |
-0.17
|
₹111.16B 1.34B USD | ₹4.13M 49.96K USD | ₹124.70 1.51 USD | ₹127.18 1.54 USD | ₹111.16B 1.34B USD | 22.60 | ₹5.53 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.00 1.51 USD |
-0.12
|
₹111.16B 1.34B USD | ₹159.99K 1.94K USD | ₹124.65 1.51 USD | ₹127.15 1.54 USD | ₹111.16B 1.34B USD | 23.10 | ₹5.41 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.58 2.8 USD |
<0.01
|
₹29.79B 360.35M USD | ₹820.69K 9.93K USD | ₹225.55 2.73 USD | ₹234.00 2.83 USD | ₹29.79B 360.35M USD | 43.85 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.19 1.64 USD |
-1.71
|
₹29.58B 357.91M USD | ₹302.37K 3.66K USD | ₹134.70 1.63 USD | ₹138.54 1.68 USD | ₹29.58B 357.91M USD | 9.15 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.25 0.96 USD |
+0.27
|
₹22.12B 267.62M USD | ₹331.71K 4.01K USD | ₹78.10 0.94 USD | ₹80.00 0.97 USD | ₹22.12B 267.62M USD | 23.65 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.27 0.87 USD |
-1.32
|
₹15.13B 183.09M USD | ₹459.07K 5.55K USD | ₹71.03 0.86 USD | ₹74.39 0.9 USD | ₹15.13B 183.09M USD | 14.83 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.85 0.05 USD |
-4.94
|
₹2.19B 26.44M USD | ₹497.02K 6.01K USD | ₹3.85 0.05 USD | ₹3.95 0.05 USD | ₹2.19B 26.44M USD | 13.27 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.27 0.1 USD |
+0.12
|
₹2.03B 24.54M USD | ₹187.58K 2.27K USD | ₹8.23 0.1 USD | ₹8.67 0.1 USD | ₹2.03B 24.54M USD | 51.68 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.95 0.04 USD |
+3.15
|
₹1.75B 21.15M USD | ₹2.14M 25.9K USD | ₹2.80 0.03 USD | ₹2.99 0.04 USD | ₹1.75B 21.15M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.17 0.05 USD |
-1.88
|
₹1.55B 18.7M USD | ₹55.26K 668.57 USD | ₹4.17 0.05 USD | ₹4.17 0.05 USD | ₹1.55B 18.7M USD | 46.33 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹894.47K 10.82K USD | ₹0.95 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹347.50M 4.2M USD | ₹2.78M 33.63K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹455.84K 5.51K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹267.19M 3.23M USD | ₹1.39M 16.77K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹235.14M 2.84M USD | ₹889.12K 10.76K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹714.28K 8.64K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹944.90 11.43 USD |
+0.99
|
₹568.97B 6.88B USD | ₹87.04K 1.05K USD | ₹933.45 11.29 USD | ₹954.60 11.55 USD | ₹568.97B 6.88B USD | 30.98 | ₹30.50 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹518.60 6.27 USD |
-2.8
|
₹440.41B 5.33B USD | ₹16.37K 198.1 USD | ₹515.05 6.23 USD | ₹534.75 6.47 USD | ₹440.41B 5.33B USD | 8.41 | ₹61.63 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹680.50 8.23 USD |
+1.63
|
₹344.30B 4.17B USD | ₹44.14K 534.07 USD | ₹673.00 8.14 USD | ₹696.50 8.43 USD | ₹344.30B 4.17B USD | 84.63 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹724.90 8.77 USD |
+2.17
|
₹161.49B 1.95B USD | ₹92.06K 1.11K USD | ₹717.85 8.68 USD | ₹740.00 8.95 USD | ₹161.49B 1.95B USD | 64.66 | ₹11.21 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.90 1.52 USD |
-0.08
|
₹120.40B 1.46B USD | ₹138.68K 1.68K USD | ₹124.50 1.51 USD | ₹127.50 1.54 USD | ₹120.40B 1.46B USD | 10.60 | ₹11.87 0.14 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.24 0.1 USD |
0
|
₹30.32B 366.76M USD | ₹91.68K 1.11K USD | ₹8.19 0.1 USD | ₹8.52 0.1 USD | ₹30.32B 366.76M USD | 51.50 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹231.55 2.8 USD |
+0.19
|
₹29.64B 358.63M USD | ₹29.63K 358.45 USD | ₹225.55 2.73 USD | ₹234.70 2.84 USD | ₹29.64B 358.63M USD | 79.29 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹135.05 1.63 USD |
-1.75
|
₹29.55B 357.53M USD | ₹10.16K 122.93 USD | ₹134.50 1.63 USD | ₹138.60 1.68 USD | ₹29.55B 357.53M USD | 9.14 | ₹14.76 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹337.75 4.09 USD |
-2.74
|
₹26.79B 324.07M USD | ₹71.13K 860.57 USD | ₹335.00 4.05 USD | ₹354.40 4.29 USD | ₹26.79B 324.07M USD | 14.80 | ₹22.81 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹336.25 4.07 USD |
-3.27
|
₹26.67B 322.63M USD | ₹4.23K 51.19 USD | ₹334.85 4.05 USD | ₹347.30 4.2 USD | ₹26.67B 322.63M USD | 14.74 | ₹22.80 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.96 0.96 USD |
-0.33
|
₹22.04B 266.64M USD | ₹41.19K 498.33 USD | ₹78.02 0.94 USD | ₹79.93 0.97 USD | ₹22.04B 266.64M USD | 23.57 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,532.10 18.54 USD |
-1.13
|
₹16.70B 202.07M USD | ₹422.00 5.11 USD | ₹1,525.00 18.45 USD | ₹1,553.00 18.79 USD | ₹16.70B 202.07M USD | 15.97 | ₹95.92 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,524.40 18.44 USD |
-1.57
|
₹16.69B 201.89M USD | ₹2.32K 28.01 USD | ₹1,516.40 18.35 USD | ₹1,563.90 18.92 USD | ₹16.69B 201.89M USD | 15.87 | ₹96.02 1.16 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹353.65 4.28 USD |
+0.74
|
₹16.58B 200.58M USD | ₹6.61K 79.98 USD | ₹351.05 4.25 USD | ₹358.85 4.34 USD | ₹16.58B 200.58M USD | 24.99 | ₹14.15 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹353.60 4.28 USD |
+0.74
|
₹16.58B 200.55M USD | ₹70.16K 848.87 USD | ₹351.50 4.25 USD | ₹359.75 4.35 USD | ₹16.58B 200.55M USD | 24.98 | ₹14.15 0.17 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.82 1.1 USD |
-1.02
|
₹16.35B 197.79M USD | ₹55.34K 669.52 USD | ₹89.81 1.09 USD | ₹91.90 1.11 USD | ₹16.35B 197.79M USD | 9.00 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.32 0.87 USD |
-1.18
|
₹15.14B 183.21M USD | ₹16.71K 202.18 USD | ₹71.05 0.86 USD | ₹74.09 0.9 USD | ₹15.14B 183.21M USD | 14.85 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.99 0.88 USD |
-1.39
|
₹12.85B 155.42M USD | ₹97.01K 1.17K USD | ₹72.75 0.88 USD | ₹74.64 0.9 USD | ₹12.85B 155.42M USD | 9.97 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.96 0.88 USD |
-1.46
|
₹12.84B 155.35M USD | ₹6.28K 75.94 USD | ₹72.75 0.88 USD | ₹74.55 0.9 USD | ₹12.84B 155.35M USD | 9.96 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,790.05 21.66 USD |
+0.51
|
₹11.81B 142.93M USD | ₹1.69K 20.46 USD | ₹1,751.25 21.19 USD | ₹1,840.00 22.26 USD | ₹11.81B 142.93M USD | 10.70 | ₹167.24 2.02 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹994.90 12.04 USD |
-1.36
|
₹10.60B 128.25M USD | ₹916.00 11.08 USD | ₹990.00 11.98 USD | ₹1,013.05 12.26 USD | ₹10.60B 128.25M USD | 27.40 | ₹36.31 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹299.20 3.62 USD |
+1.42
|
₹10.15B 122.86M USD | ₹46.97K 568.25 USD | ₹289.00 3.5 USD | ₹303.00 3.67 USD | ₹10.15B 122.86M USD | 78.53 | ₹3.81 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹297.40 3.6 USD |
+0.98
|
₹10.08B 121.97M USD | ₹581.00 7.03 USD | ₹290.05 3.51 USD | ₹300.00 3.63 USD | ₹10.08B 121.97M USD | 36.49 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹76.70 0.93 USD |
-1.81
|
₹9.44B 114.15M USD | ₹27.87K 337.16 USD | ₹75.58 0.91 USD | ₹78.41 0.95 USD | ₹9.44B 114.15M USD | 7.23 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹412.10 4.99 USD |
-1.65
|
₹9.33B 112.87M USD | ₹3.36K 40.63 USD | ₹409.85 4.96 USD | ₹427.40 5.17 USD | ₹9.33B 112.87M USD | 34.63 | ₹11.90 0.14 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.00 0.76 USD |
-3.08
|
₹8.60B 104.07M USD | ₹2.78K 33.57 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹8.60B 104.07M USD | 30.00 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹235.72 2.85 USD |
-0.75
|
₹8.26B 99.88M USD | ₹3.60K 43.52 USD | ₹235.06 2.84 USD | ₹241.19 2.92 USD | ₹8.26B 99.88M USD | 9.37 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹235.00 2.84 USD |
-0.84
|
₹8.23B 99.58M USD | ₹202.00 2.44 USD | ₹235.00 2.84 USD | ₹236.35 2.86 USD | ₹8.23B 99.58M USD | 9.34 | ₹25.15 0.3 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹262.27 3.17 USD |
+6.47
|
₹8.23B 99.57M USD | ₹122.06K 1.48K USD | ₹245.30 2.97 USD | ₹275.00 3.33 USD | ₹8.23B 99.57M USD | 40.34 | ₹6.50 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹261.70 3.17 USD |
+6.6
|
₹8.21B 99.35M USD | ₹9.37K 113.41 USD | ₹244.90 2.96 USD | ₹274.70 3.32 USD | ₹8.21B 99.35M USD | 40.19 | ₹6.51 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹140.87 1.7 USD |
-0.47
|
₹7.96B 96.31M USD | ₹23.01K 278.37 USD | ₹140.00 1.69 USD | ₹144.39 1.75 USD | ₹7.96B 96.31M USD | 13.61 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹140.80 1.7 USD |
-0.81
|
₹7.96B 96.26M USD | ₹3.69K 44.62 USD | ₹140.30 1.7 USD | ₹144.10 1.74 USD | ₹7.96B 96.26M USD | 13.60 | ₹10.35 0.13 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.53 0.84 USD |
-1.39
|
₹7.62B 92.21M USD | ₹100.41K 1.21K USD | ₹69.14 0.84 USD | ₹70.94 0.86 USD | ₹7.62B 92.21M USD | 24.22 | ₹2.87 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹279.27 3.38 USD |
-2.96
|
₹7.58B 91.66M USD | ₹26.08K 315.5 USD | ₹278.70 3.37 USD | ₹290.60 3.52 USD | ₹7.58B 91.66M USD | 50.77 | ₹5.50 0.07 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹595.50 7.2 USD |
0
|
₹7.29B 88.23M USD | ₹29.00 0.35 USD | ₹590.00 7.14 USD | ₹609.00 7.37 USD | ₹7.29B 88.23M USD | 19.12 | ₹31.14 0.38 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.11 2.72 USD |
+0.85
|
₹7.28B 88.04M USD | ₹5.46K 66.06 USD | ₹225.00 2.72 USD | ₹230.97 2.79 USD | ₹7.28B 88.04M USD | 11.51 | ₹19.55 0.24 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹279.25 3.38 USD |
-2.41
|
₹7.24B 87.54M USD | ₹2.62K 31.65 USD | ₹278.45 3.37 USD | ₹289.95 3.51 USD | ₹7.24B 87.54M USD | 40.94 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,798.90 21.76 USD |
+1.35
|
₹6.60B 79.8M USD | ₹86.00 1.04 USD | ₹1,715.00 20.75 USD | ₹1,840.00 22.26 USD | ₹6.60B 79.8M USD | 215.69 | ₹8.34 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,911.80 23.13 USD |
+2.28
|
₹5.65B 68.34M USD | ₹834.00 10.09 USD | ₹1,859.90 22.5 USD | ₹1,959.00 23.7 USD | ₹5.65B 68.34M USD | 45.45 | ₹42.06 0.51 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.30 2.35 USD |
-0.36
|
₹5.30B 64.14M USD | ₹270.00 3.27 USD | ₹193.15 2.34 USD | ₹195.45 2.36 USD | ₹5.30B 64.14M USD | 971.50 | ₹0.20 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹100.10 1.21 USD |
+3.78
|
₹5.23B 63.27M USD | ₹57.00 0.69 USD | ₹97.20 1.18 USD | ₹100.10 1.21 USD | ₹5.23B 63.27M USD | 17.37 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹850.10 10.28 USD |
-0.69
|
₹5.18B 62.71M USD | ₹240.00 2.9 USD | ₹850.10 10.28 USD | ₹867.90 10.5 USD | ₹5.18B 62.71M USD | 28.53 | ₹29.79 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.76 1.19 USD |
-0.45
|
₹5.16B 62.42M USD | ₹4.40K 53.18 USD | ₹97.12 1.17 USD | ₹100.20 1.21 USD | ₹5.16B 62.42M USD | 17.14 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹845.20 10.23 USD |
-0.45
|
₹5.15B 62.35M USD | ₹1.00 0.01 USD | ₹845.20 10.23 USD | ₹845.20 10.23 USD | ₹5.15B 62.35M USD | 28.43 | ₹29.72 0.36 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹186.70 2.26 USD |
+7.27
|
₹4.34B 52.51M USD | ₹36.50K 441.58 USD | ₹172.80 2.09 USD | ₹192.60 2.33 USD | ₹4.34B 52.51M USD | 0 | -₹4.65 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
0
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.70 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹252.50 3.05 USD |
-0.98
|
₹4.23B 51.16M USD | ₹661.00 8 USD | ₹247.55 2.99 USD | ₹257.00 3.11 USD | ₹4.23B 51.16M USD | 6.69 | ₹37.71 0.46 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.60 0.83 USD |
-0.71
|
₹3.20B 38.73M USD | ₹1.12K 13.55 USD | ₹68.60 0.83 USD | ₹69.29 0.84 USD | ₹3.20B 38.73M USD | 51.57 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹547.55 6.62 USD |
-1.34
|
₹3.03B 36.67M USD | ₹7.82K 94.62 USD | ₹545.45 6.6 USD | ₹582.75 7.05 USD | ₹3.03B 36.67M USD | 14.21 | ₹38.52 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.60 0.13 USD |
-2.3
|
₹2.99B 36.19M USD | ₹12.33K 149.18 USD | ₹10.40 0.13 USD | ₹10.91 0.13 USD | ₹2.99B 36.19M USD | 37.85 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹974.85 11.79 USD |
+0.99
|
₹2.92B 35.38M USD | ₹2.02K 24.47 USD | ₹964.50 11.67 USD | ₹980.00 11.86 USD | ₹2.92B 35.38M USD | 90.18 | ₹10.81 0.13 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,595.30 31.4 USD |
-3.5
|
₹2.60B 31.4M USD | ₹208.00 2.52 USD | ₹2,574.00 31.14 USD | ₹2,673.50 32.34 USD | ₹2.60B 31.4M USD | 0 | -₹93.31 -1.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.02 0.34 USD |
-3.38
|
₹2.45B 29.66M USD | ₹325.00 3.93 USD | ₹27.53 0.33 USD | ₹29.51 0.36 USD | ₹2.45B 29.66M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.03 0.16 USD |
+0.15
|
₹2.28B 27.57M USD | ₹26.08K 315.46 USD | ₹12.91 0.16 USD | ₹13.21 0.16 USD | ₹2.28B 27.57M USD | 7.99 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹12.86 0.16 USD |
-1.83
|
₹2.25B 27.21M USD | ₹2.42K 29.3 USD | ₹12.86 0.16 USD | ₹13.10 0.16 USD | ₹2.25B 27.21M USD | 7.88 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹200.45 2.43 USD |
-1.47
|
₹1.90B 23M USD | ₹2.20K 26.62 USD | ₹199.00 2.41 USD | ₹214.00 2.59 USD | ₹1.90B 23M USD | 120.02 | ₹1.67 0.02 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.00 0.33 USD |
+3.25
|
₹1.88B 22.78M USD | ₹847.00 10.25 USD | ₹26.90 0.33 USD | ₹27.20 0.33 USD | ₹1.88B 22.78M USD | 47.36 | ₹0.57 0.006 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.75 0.43 USD |
-1.49
|
₹1.84B 22.24M USD | ₹134.85K 1.63K USD | ₹34.48 0.42 USD | ₹38.10 0.46 USD | ₹1.84B 22.24M USD | 14.59 | ₹2.45 0.03 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,025.60 85 USD |
+2
|
₹1.71B 20.74M USD | ₹75.00 0.91 USD | ₹6,770.00 81.91 USD | ₹7,025.60 85 USD | ₹1.71B 20.74M USD | 33.66 | ₹208.70 2.52 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.75 1.39 USD |
-1.03
|
₹1.56B 18.91M USD | ₹407.00 4.92 USD | ₹111.00 1.34 USD | ₹115.95 1.4 USD | ₹1.56B 18.91M USD | 8.02 | ₹14.30 0.17 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.00 5.99 USD |
0
|
₹1.53B 18.47M USD | ₹1.87K 22.6 USD | ₹491.00 5.94 USD | ₹500.00 6.05 USD | ₹1.53B 18.47M USD | 16.86 | ₹29.35 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.74 0.41 USD |
+1.53
|
₹1.50B 18.12M USD | ₹73.15K 885.02 USD | ₹33.50 0.41 USD | ₹34.58 0.42 USD | ₹1.50B 18.12M USD | 21.22 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.57 0.41 USD |
+0.54
|
₹1.49B 18.02M USD | ₹10.44K 126.33 USD | ₹33.50 0.41 USD | ₹34.65 0.42 USD | ₹1.49B 18.02M USD | 21.11 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.66 0.2 USD |
+0.06
|
₹1.38B 16.68M USD | ₹14.62K 176.82 USD | ₹16.32 0.2 USD | ₹17.48 0.21 USD | ₹1.38B 16.68M USD | 13.32 | ₹1.25 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹243.95 2.95 USD |
-3.04
|
₹1.36B 16.43M USD | ₹4.28K 51.83 USD | ₹240.35 2.91 USD | ₹255.00 3.09 USD | ₹1.36B 16.43M USD | 20.41 | ₹11.95 0.14 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹68.78 0.83 USD |
+1.22
|
₹1.35B 16.34M USD | ₹6.90K 83.45 USD | ₹66.55 0.81 USD | ₹70.00 0.85 USD | ₹1.35B 16.34M USD | 28.42 | ₹2.42 0.03 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹119.40 1.44 USD |
-0.5
|
₹1.29B 15.63M USD | ₹101.00 1.22 USD | ₹119.40 1.44 USD | ₹119.40 1.44 USD | ₹1.29B 15.63M USD | 16.17 | ₹7.38 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.55 0.71 USD |
-0.76
|
₹1.28B 15.53M USD | ₹7.62K 92.21 USD | ₹57.50 0.7 USD | ₹59.45 0.72 USD | ₹1.28B 15.53M USD | 39.82 | ₹1.47 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹61.34 0.74 USD |
-2.82
|
₹1.23B 14.92M USD | ₹3.69K 44.59 USD | ₹61.26 0.74 USD | ₹64.39 0.78 USD | ₹1.23B 14.92M USD | 9.22 | ₹6.65 0.08 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹32.80 0.4 USD |
-1.59
|
₹1.23B 14.83M USD | ₹2.14K 25.83 USD | ₹31.90 0.39 USD | ₹33.29 0.4 USD | ₹1.23B 14.83M USD | 22.31 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹32.33 0.39 USD |
-3.15
|
₹1.21B 14.61M USD | ₹32.72K 395.83 USD | ₹31.75 0.38 USD | ₹33.20 0.4 USD | ₹1.21B 14.61M USD | 21.99 | ₹1.47 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}