国家/地区：印度，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (236)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (66)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
资本市场 (236)
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹950.95 11.5 USD |
-0.22
|
₹572.61B 6.93B USD | ₹524.68K 6.35K USD | ₹935.75 11.32 USD | ₹960.00 11.61 USD | ₹572.61B 6.93B USD | 31.17 | ₹30.50 0.37 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹335.90 4.06 USD |
-2.95
|
₹306.85B 3.71B USD | ₹401.17K 4.85K USD | ₹334.00 4.04 USD | ₹347.00 4.2 USD | ₹306.85B 3.71B USD | 34.06 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹335.80 4.06 USD |
-2.93
|
₹306.76B 3.71B USD | ₹7.50M 90.75K USD | ₹334.00 4.04 USD | ₹347.60 4.21 USD | ₹306.76B 3.71B USD | 34.05 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,360.00 16.45 USD |
+0.1
|
₹284.24B 3.44B USD | ₹1.07M 13.01K USD | ₹1,342.70 16.24 USD | ₹1,363.50 16.5 USD | ₹284.24B 3.44B USD | 62.18 | ₹21.87 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹131.15 1.59 USD |
-0.76
|
₹125.51B 1.52B USD | ₹1.66M 20.03K USD | ₹129.50 1.57 USD | ₹131.74 1.59 USD | ₹125.51B 1.52B USD | 10.44 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹122.46 1.48 USD |
-0.99
|
₹108.90B 1.32B USD | ₹2.29M 27.76K USD | ₹122.15 1.48 USD | ₹123.64 1.5 USD | ₹108.90B 1.32B USD | 22.10 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹122.45 1.48 USD |
-1.01
|
₹108.89B 1.32B USD | ₹207.84K 2.51K USD | ₹122.20 1.48 USD | ₹123.60 1.5 USD | ₹108.89B 1.32B USD | 22.63 | ₹5.41 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹164.91 2 USD |
+20
|
₹36.09B 436.59M USD | ₹54.00M 653.35K USD | ₹137.99 1.67 USD | ₹164.91 2 USD | ₹36.09B 436.59M USD | 11.17 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹224.89 2.72 USD |
-6.58
|
₹28.92B 349.94M USD | ₹820.40K 9.93K USD | ₹224.00 2.71 USD | ₹241.10 2.92 USD | ₹28.92B 349.94M USD | 42.67 | ₹5.27 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.52 0.96 USD |
-0.74
|
₹22.20B 268.53M USD | ₹200.62K 2.43K USD | ₹78.79 0.95 USD | ₹80.57 0.97 USD | ₹22.20B 268.53M USD | 27.61 | ₹2.88 0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.18 0.86 USD |
+0.01
|
₹14.91B 180.33M USD | ₹491.05K 5.94K USD | ₹70.17 0.85 USD | ₹72.35 0.88 USD | ₹14.91B 180.33M USD | 14.61 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.82 0.05 USD |
+4.37
|
₹2.17B 26.24M USD | ₹1.05M 12.66K USD | ₹3.60 0.04 USD | ₹3.84 0.05 USD | ₹2.17B 26.24M USD | 13.17 | ₹0.29 0.003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.89 0.03 USD |
+2.48
|
₹1.71B 20.72M USD | ₹1.01M 12.26K USD | ₹2.80 0.03 USD | ₹2.95 0.04 USD | ₹1.71B 20.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.78 0.05 USD |
+1.61
|
₹1.40B 16.95M USD | ₹674.79K 8.16K USD | ₹3.65 0.04 USD | ₹3.78 0.05 USD | ₹1.40B 16.95M USD | 41.99 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹1.41M 17.03K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹227.58K 2.75K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹326.44M 3.95M USD | ₹2.02M 24.42K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹326.44M 3.95M USD | 31.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.37 0.0044 USD |
-5.13
|
₹260.16M 3.15M USD | ₹385.74K 4.67K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹260.16M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹244.54M 2.96M USD | ₹853.49K 10.33K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.17 0.03 USD |
-4.82
|
₹195.31M 2.36M USD | ₹1.08M 13.06K USD | ₹2.17 0.03 USD | ₹2.28 0.03 USD | ₹195.31M 2.36M USD | 36.16 | ₹0.06 0.0007 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹192.69M 2.33M USD | ₹596.43K 7.22K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹192.69M 2.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹950.35 11.5 USD |
-0.19
|
₹572.25B 6.92B USD | ₹28.10K 339.9 USD | ₹935.95 11.32 USD | ₹960.05 11.62 USD | ₹572.25B 6.92B USD | 31.18 | ₹30.47 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹518.15 6.27 USD |
-0.77
|
₹440.03B 5.32B USD | ₹9.74K 117.86 USD | ₹513.95 6.22 USD | ₹524.05 6.34 USD | ₹440.03B 5.32B USD | 8.41 | ₹61.61 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹667.40 8.07 USD |
+0.47
|
₹337.67B 4.09B USD | ₹34.09K 412.38 USD | ₹662.15 8.01 USD | ₹678.00 8.2 USD | ₹337.67B 4.09B USD | 83.00 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹777.40 9.41 USD |
-2.2
|
₹173.19B 2.1B USD | ₹23.59K 285.35 USD | ₹775.95 9.39 USD | ₹793.75 9.6 USD | ₹173.19B 2.1B USD | 69.34 | ₹11.21 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹131.15 1.59 USD |
-0.83
|
₹125.42B 1.52B USD | ₹194.30K 2.35K USD | ₹129.50 1.57 USD | ₹131.75 1.59 USD | ₹125.42B 1.52B USD | 11.04 | ₹11.87 0.14 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹164.55 1.99 USD |
+19.98
|
₹36.01B 435.63M USD | ₹1.20M 14.47K USD | ₹137.75 1.67 USD | ₹164.55 1.99 USD | ₹36.01B 435.63M USD | 11.14 | ₹14.76 0.18 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.47 0.1 USD |
+0.12
|
₹31.16B 377M USD | ₹39.52K 478.16 USD | ₹8.47 0.1 USD | ₹8.69 0.11 USD | ₹31.16B 377M USD | 52.93 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹225.45 2.73 USD |
-6.82
|
₹28.86B 349.18M USD | ₹31.24K 377.9 USD | ₹224.50 2.72 USD | ₹239.15 2.89 USD | ₹28.86B 349.18M USD | 77.20 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.70 4.21 USD |
-1.71
|
₹27.58B 333.62M USD | ₹87.09K 1.05K USD | ₹343.55 4.16 USD | ₹357.50 4.33 USD | ₹27.58B 333.62M USD | 15.23 | ₹22.82 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.50 4.18 USD |
-2.21
|
₹27.40B 331.51M USD | ₹4.12K 49.8 USD | ₹344.30 4.17 USD | ₹355.05 4.3 USD | ₹27.40B 331.51M USD | 15.14 | ₹22.82 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.39 0.96 USD |
-0.9
|
₹22.16B 268.09M USD | ₹18.03K 218.1 USD | ₹78.76 0.95 USD | ₹80.75 0.98 USD | ₹22.16B 268.09M USD | 27.56 | ₹2.88 0.03 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹367.05 4.44 USD |
-3.55
|
₹17.21B 208.18M USD | ₹4.95K 59.85 USD | ₹364.85 4.41 USD | ₹381.30 4.61 USD | ₹17.21B 208.18M USD | 25.99 | ₹14.12 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹366.25 4.43 USD |
-3.78
|
₹17.17B 207.72M USD | ₹65.41K 791.32 USD | ₹363.30 4.4 USD | ₹383.10 4.63 USD | ₹17.17B 207.72M USD | 25.93 | ₹14.12 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,535.20 18.57 USD |
-0.76
|
₹16.81B 203.32M USD | ₹1.79K 21.68 USD | ₹1,531.30 18.53 USD | ₹1,559.30 18.86 USD | ₹16.81B 203.32M USD | 16.00 | ₹95.91 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,541.50 18.65 USD |
-0.26
|
₹16.81B 203.31M USD | ₹38.00 0.46 USD | ₹1,538.20 18.61 USD | ₹1,547.20 18.72 USD | ₹16.81B 203.31M USD | 16.06 | ₹95.98 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹87.45 1.06 USD |
-2.71
|
₹15.74B 190.45M USD | ₹62.84K 760.28 USD | ₹86.52 1.05 USD | ₹89.79 1.09 USD | ₹15.74B 190.45M USD | 8.66 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹70.92 0.86 USD |
-0.27
|
₹14.85B 179.67M USD | ₹15.30K 185.04 USD | ₹70.17 0.85 USD | ₹72.09 0.87 USD | ₹14.85B 179.67M USD | 14.56 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.80 0.88 USD |
+1.07
|
₹12.81B 155.01M USD | ₹10.51K 127.19 USD | ₹71.58 0.87 USD | ₹73.00 0.88 USD | ₹12.81B 155.01M USD | 9.94 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.75 0.88 USD |
+0.37
|
₹12.80B 154.91M USD | ₹50.88K 615.6 USD | ₹71.51 0.87 USD | ₹73.00 0.88 USD | ₹12.80B 154.91M USD | 9.93 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,730.45 20.94 USD |
-1.24
|
₹11.42B 138.17M USD | ₹2.09K 25.24 USD | ₹1,722.00 20.83 USD | ₹1,763.80 21.34 USD | ₹11.42B 138.17M USD | 10.35 | ₹167.16 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹487.60 5.9 USD |
-0.89
|
₹11.04B 133.55M USD | ₹1.97K 23.79 USD | ₹480.40 5.81 USD | ₹492.00 5.95 USD | ₹11.04B 133.55M USD | 40.94 | ₹11.91 0.14 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹989.80 11.97 USD |
-1.05
|
₹10.55B 127.59M USD | ₹2.70K 32.71 USD | ₹962.55 11.65 USD | ₹1,009.85 12.22 USD | ₹10.55B 127.59M USD | 27.25 | ₹36.31 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹279.05 3.38 USD |
-0.89
|
₹9.46B 114.45M USD | ₹520.00 6.29 USD | ₹275.00 3.33 USD | ₹281.05 3.4 USD | ₹9.46B 114.45M USD | 34.23 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹278.20 3.37 USD |
-0.96
|
₹9.44B 114.23M USD | ₹17.48K 211.47 USD | ₹275.80 3.34 USD | ₹281.30 3.4 USD | ₹9.44B 114.23M USD | 72.82 | ₹3.82 0.05 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.55 0.91 USD |
-0.26
|
₹9.29B 112.44M USD | ₹17.64K 213.43 USD | ₹74.50 0.9 USD | ₹78.00 0.94 USD | ₹9.29B 112.44M USD | 7.12 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.00 0.77 USD |
+0.79
|
₹8.74B 105.72M USD | ₹581.00 7.03 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹8.74B 105.72M USD | 30.47 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹237.80 2.88 USD |
-0.25
|
₹8.33B 100.77M USD | ₹602.00 7.28 USD | ₹236.00 2.86 USD | ₹240.00 2.9 USD | ₹8.33B 100.77M USD | 9.45 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹235.72 2.85 USD |
-0.36
|
₹8.26B 99.88M USD | ₹4.64K 56.18 USD | ₹235.00 2.84 USD | ₹240.53 2.91 USD | ₹8.26B 99.88M USD | 9.37 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹142.05 1.72 USD |
-0.39
|
₹8.03B 97.11M USD | ₹1.81K 21.95 USD | ₹141.20 1.71 USD | ₹145.20 1.76 USD | ₹8.03B 97.11M USD | 13.72 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹141.60 1.71 USD |
-0.86
|
₹8.00B 96.81M USD | ₹44.22K 534.96 USD | ₹141.20 1.71 USD | ₹144.90 1.75 USD | ₹8.00B 96.81M USD | 13.66 | ₹10.36 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹253.90 3.07 USD |
-0.72
|
₹7.97B 96.39M USD | ₹13.98K 169.12 USD | ₹251.00 3.04 USD | ₹257.25 3.11 USD | ₹7.97B 96.39M USD | 39.06 | ₹6.50 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹253.20 3.06 USD |
-1.09
|
₹7.95B 96.12M USD | ₹788.00 9.53 USD | ₹252.40 3.05 USD | ₹258.00 3.12 USD | ₹7.95B 96.12M USD | 38.95 | ₹6.50 0.08 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹72.17 0.87 USD |
-2.98
|
₹7.91B 95.71M USD | ₹135.72K 1.64K USD | ₹71.82 0.87 USD | ₹74.98 0.91 USD | ₹7.91B 95.71M USD | 25.14 | ₹2.87 0.03 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹228.57 2.77 USD |
-1.59
|
₹7.39B 89.39M USD | ₹5.49K 66.36 USD | ₹225.00 2.72 USD | ₹234.39 2.84 USD | ₹7.39B 89.39M USD | 11.68 | ₹19.56 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹595.00 7.2 USD |
-0.34
|
₹7.29B 88.16M USD | ₹12.00 0.15 USD | ₹582.05 7.04 USD | ₹595.00 7.2 USD | ₹7.29B 88.16M USD | 19.09 | ₹31.16 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹262.45 3.18 USD |
-0.51
|
₹7.17B 86.78M USD | ₹37.43K 452.79 USD | ₹256.80 3.11 USD | ₹266.60 3.23 USD | ₹7.17B 86.78M USD | 47.63 | ₹5.51 0.07 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹262.50 3.18 USD |
-0.51
|
₹6.80B 82.29M USD | ₹2.06K 24.92 USD | ₹257.55 3.12 USD | ₹266.40 3.22 USD | ₹6.80B 82.29M USD | 38.48 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,800.00 21.78 USD |
+0.56
|
₹6.60B 79.85M USD | ₹337.00 4.08 USD | ₹1,800.00 21.78 USD | ₹1,874.50 22.68 USD | ₹6.60B 79.85M USD | 218.71 | ₹8.23 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,580.10 19.12 USD |
0
|
₹5.77B 69.86M USD | ₹1.00 0.01 USD | ₹1,580.10 19.12 USD | ₹1,580.10 19.12 USD | ₹5.77B 69.86M USD | 192.22 | ₹8.22 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,900.60 22.99 USD |
+0.04
|
₹5.62B 67.94M USD | ₹309.00 3.74 USD | ₹1,861.00 22.52 USD | ₹1,947.80 23.57 USD | ₹5.62B 67.94M USD | 45.26 | ₹41.99 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹879.35 10.64 USD |
-0.5
|
₹5.36B 64.87M USD | ₹261.00 3.16 USD | ₹867.60 10.5 USD | ₹901.00 10.9 USD | ₹5.36B 64.87M USD | 29.52 | ₹29.78 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹867.80 10.5 USD |
-3.58
|
₹5.29B 64.01M USD | ₹8.00 0.1 USD | ₹863.05 10.44 USD | ₹882.00 10.67 USD | ₹5.29B 64.01M USD | 29.15 | ₹29.76 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.30 2.3 USD |
-0.47
|
₹5.19B 62.82M USD | ₹89.00 1.08 USD | ₹190.30 2.3 USD | ₹191.20 2.31 USD | ₹5.19B 62.82M USD | 1001.57 | ₹0.19 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.85 1.18 USD |
-1.04
|
₹5.11B 61.85M USD | ₹565.00 6.84 USD | ₹95.00 1.15 USD | ₹97.85 1.18 USD | ₹5.11B 61.85M USD | 16.98 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹95.38 1.15 USD |
-2.64
|
₹4.98B 60.28M USD | ₹4.69K 56.79 USD | ₹94.16 1.14 USD | ₹99.99 1.21 USD | ₹4.98B 60.28M USD | 16.55 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹199.95 2.42 USD |
+2.54
|
₹4.65B 56.24M USD | ₹434.00 5.25 USD | ₹188.00 2.27 USD | ₹212.15 2.57 USD | ₹4.65B 56.24M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹248.00 3 USD |
+0.2
|
₹4.15B 50.24M USD | ₹67.00 0.81 USD | ₹245.00 2.96 USD | ₹248.00 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹247.60 3 USD |
+0.18
|
₹4.15B 50.16M USD | ₹3.00 0.04 USD | ₹247.15 2.99 USD | ₹248.35 3 USD | ₹4.15B 50.16M USD | 6.56 | ₹37.72 0.46 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹631.40 7.64 USD |
+5
|
₹3.50B 42.29M USD | ₹763.00 9.23 USD | ₹631.40 7.64 USD | ₹631.40 7.64 USD | ₹3.50B 42.29M USD | 16.40 | ₹38.49 0.47 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.18 0.82 USD |
+0.24
|
₹3.18B 38.49M USD | ₹7.30K 88.27 USD | ₹67.00 0.81 USD | ₹69.00 0.83 USD | ₹3.18B 38.49M USD | 51.26 | ₹1.33 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹967.45 11.7 USD |
-0.26
|
₹2.90B 35.11M USD | ₹2.49K 30.06 USD | ₹966.00 11.69 USD | ₹970.00 11.74 USD | ₹2.90B 35.11M USD | 89.82 | ₹10.77 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.08 0.12 USD |
-0.2
|
₹2.84B 34.41M USD | ₹5.72K 69.14 USD | ₹9.93 0.12 USD | ₹10.10 0.12 USD | ₹2.84B 34.41M USD | 36.00 | ₹0.28 0.003 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,625.00 31.76 USD |
+0.57
|
₹2.62B 31.76M USD | ₹213.00 2.58 USD | ₹2,602.00 31.48 USD | ₹2,680.00 32.42 USD | ₹2.62B 31.76M USD | 0 | -₹93.43 -1.1 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,885.45 119.6 USD |
+5
|
₹2.41B 29.18M USD | ₹148.00 1.79 USD | ₹9,461.80 114.47 USD | ₹9,885.45 119.6 USD | ₹2.41B 29.18M USD | 47.29 | ₹209.01 2.53 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.40 0.33 USD |
+0.15
|
₹2.40B 29M USD | ₹18.00 0.22 USD | ₹27.40 0.33 USD | ₹27.44 0.33 USD | ₹2.40B 29M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.53 0.16 USD |
+1.81
|
₹2.37B 28.63M USD | ₹1.09K 13.15 USD | ₹13.23 0.16 USD | ₹13.65 0.17 USD | ₹2.37B 28.63M USD | 8.30 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.52 0.16 USD |
+0.9
|
₹2.36B 28.61M USD | ₹126.51K 1.53K USD | ₹13.24 0.16 USD | ₹13.91 0.17 USD | ₹2.36B 28.61M USD | 8.29 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹196.60 2.38 USD |
-1.75
|
₹2.18B 26.41M USD | ₹911.00 11.02 USD | ₹195.50 2.37 USD | ₹208.70 2.52 USD | ₹2.18B 26.41M USD | 118.43 | ₹1.66 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.56 0.1 USD |
+1.18
|
₹2.10B 25.4M USD | ₹411.43K 4.98K USD | ₹8.25 0.1 USD | ₹8.88 0.11 USD | ₹2.10B 25.4M USD | 53.50 | ₹0.16 0.001 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹29.06 0.35 USD |
-4.09
|
₹2.03B 24.52M USD | ₹3.19K 38.57 USD | ₹29.00 0.35 USD | ₹30.91 0.37 USD | ₹2.03B 24.52M USD | 50.98 | ₹0.57 0.006 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.86 1.41 USD |
+0.09
|
₹1.59B 19.26M USD | ₹5.27K 63.81 USD | ₹113.67 1.38 USD | ₹119.20 1.44 USD | ₹1.59B 19.26M USD | 8.17 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹35.78 0.43 USD |
+4.01
|
₹1.59B 19.21M USD | ₹546.65K 6.61K USD | ₹34.50 0.42 USD | ₹37.30 0.45 USD | ₹1.59B 19.21M USD | 22.50 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹35.41 0.43 USD |
+2.52
|
₹1.57B 19.01M USD | ₹34.28K 414.74 USD | ₹34.01 0.41 USD | ₹37.40 0.45 USD | ₹1.57B 19.01M USD | 22.27 | ₹1.59 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹30.52 0.37 USD |
+4.99
|
₹1.57B 18.98M USD | ₹24.63K 298.01 USD | ₹29.07 0.35 USD | ₹30.52 0.37 USD | ₹1.57B 18.98M USD | 12.45 | ₹2.45 0.03 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹70.07 0.85 USD |
-4.47
|
₹1.54B 18.58M USD | ₹44.08K 533.28 USD | ₹69.11 0.84 USD | ₹75.49 0.91 USD | ₹1.54B 18.58M USD | 47.66 | ₹1.47 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹273.75 3.31 USD |
-2.31
|
₹1.52B 18.44M USD | ₹852.00 10.31 USD | ₹270.10 3.27 USD | ₹286.75 3.47 USD | ₹1.52B 18.44M USD | 22.86 | ₹11.97 0.14 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹18.22 0.22 USD |
+3.35
|
₹1.51B 18.24M USD | ₹31.73K 383.83 USD | ₹17.25 0.21 USD | ₹18.39 0.22 USD | ₹1.51B 18.24M USD | 14.57 | ₹1.25 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹480.70 5.82 USD |
-2.89
|
₹1.48B 17.94M USD | ₹5.00 0.06 USD | ₹480.70 5.82 USD | ₹480.70 5.82 USD | ₹1.48B 17.94M USD | 16.37 | ₹29.35 0.36 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹42.14 0.51 USD |
+16.96
|
₹1.47B 17.84M USD | ₹658.69K 7.97K USD | ₹35.27 0.43 USD | ₹43.23 0.52 USD | ₹1.47B 17.84M USD | 47.34 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹41.63 0.5 USD |
+15.41
|
₹1.46B 17.63M USD | ₹206.49K 2.5K USD | ₹35.51 0.43 USD | ₹43.28 0.52 USD | ₹1.46B 17.63M USD | 46.77 | ₹0.89 0.01 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹37.62 0.46 USD |
-4.71
|
₹1.41B 17M USD | ₹7.57K 91.58 USD | ₹37.51 0.45 USD | ₹40.90 0.49 USD | ₹1.41B 17M USD | 25.59 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹37.30 0.45 USD |
-4.65
|
₹1.39B 16.86M USD | ₹40.13K 485.47 USD | ₹37.17 0.45 USD | ₹39.80 0.48 USD | ₹1.39B 16.86M USD | 25.37 | ₹1.47 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}