国家/地区：印度，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (96)
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (2)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (11)
- 加拿大 (31)
- 智利 (3)
- 中国 (42)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (3)
- 德国 (122)
- 希腊 (1)
- 香港 (73)
- 印度 (96)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (7)
- 日本 (29)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (21)
- 土耳其 (10)
- 英国 (7)
资本市场 (96)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹860.50 10.41 USD |
-0.83
|
₹517.42B 6.26B USD | ₹912.84K 11.04K USD | ₹846.90 10.25 USD | ₹867.85 10.5 USD | ₹517.42B 6.26B USD | 26.09 | ₹32.97 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹708.60 8.57 USD |
+0.79
|
₹358.82B 4.34B USD | ₹285.19K 3.45K USD | ₹702.15 8.49 USD | ₹712.50 8.62 USD | ₹358.82B 4.34B USD | 113.19 | ₹6.26 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹708.85 8.58 USD |
+0.82
|
₹358.64B 4.34B USD | ₹49.54K 599.36 USD | ₹701.80 8.49 USD | ₹712.00 8.61 USD | ₹358.64B 4.34B USD | 113.23 | ₹6.26 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,499.60 18.14 USD |
+0.67
|
₹313.42B 3.79B USD | ₹816.76K 9.88K USD | ₹1,481.30 17.92 USD | ₹1,501.90 18.17 USD | ₹313.42B 3.79B USD | 66.23 | ₹22.64 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,518.10 30.46 USD |
+1.57
|
₹228.74B 2.77B USD | ₹587.93K 7.11K USD | ₹2,449.10 29.63 USD | ₹2,524.90 30.55 USD | ₹228.74B 2.77B USD | 30.05 | ₹83.79 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹142.56 1.72 USD |
-0.36
|
₹136.34B 1.65B USD | ₹4.19M 50.69K USD | ₹140.36 1.7 USD | ₹145.00 1.75 USD | ₹136.34B 1.65B USD | 12.02 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹141.40 1.71 USD |
+1.17
|
₹125.75B 1.52B USD | ₹4.24M 51.33K USD | ₹138.72 1.68 USD | ₹141.75 1.71 USD | ₹125.75B 1.52B USD | 26.78 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹106.82 1.29 USD |
+1.99
|
₹101.06B 1.22B USD | ₹1.68M 20.35K USD | ₹105.00 1.27 USD | ₹107.66 1.3 USD | ₹101.06B 1.22B USD | 16.98 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹359.45 4.35 USD |
-0.57
|
₹43.76B 529.41M USD | ₹126.13K 1.53K USD | ₹352.00 4.26 USD | ₹371.95 4.5 USD | ₹43.76B 529.41M USD | 211.44 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹169.42 2.05 USD |
-2.41
|
₹36.99B 447.53M USD | ₹188.88K 2.29K USD | ₹168.39 2.04 USD | ₹173.94 2.1 USD | ₹36.99B 447.53M USD | 13.81 | ₹12.26 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹78.52 0.95 USD |
-0.8
|
₹21.95B 265.51M USD | ₹1.55M 18.8K USD | ₹77.62 0.94 USD | ₹82.10 0.99 USD | ₹21.95B 265.51M USD | 18.78 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹84.05 1.02 USD |
+0.02
|
₹17.62B 213.16M USD | ₹441.15K 5.34K USD | ₹83.13 1.01 USD | ₹85.94 1.04 USD | ₹17.62B 213.16M USD | 17.99 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹86.12 1.04 USD |
+3.73
|
₹15.16B 183.38M USD | ₹602.07K 7.28K USD | ₹82.53 1 USD | ₹86.82 1.05 USD | ₹15.16B 183.38M USD | 12.59 | ₹6.84 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹92.46 1.12 USD |
+0.28
|
₹10.09B 122.05M USD | ₹1.19M 14.42K USD | ₹91.21 1.1 USD | ₹96.14 1.16 USD | ₹10.09B 122.05M USD | 22.11 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.55 0.08 USD |
+4.8
|
₹3.70B 44.75M USD | ₹633.78K 7.67K USD | ₹6.11 0.07 USD | ₹6.56 0.08 USD | ₹3.70B 44.75M USD | 27.29 | ₹0.24 0.002 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
+4
|
₹1.36B 16.45M USD | ₹23.54M 284.79K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.18 0.01 USD |
0
|
₹1.24B 14.99M USD | ₹437.67K 5.3K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹1.24B 14.99M USD | 39.33 | ₹0.03 0.0003 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
0
|
₹362.75M 4.39M USD | ₹364.56K 4.41K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.56 0.0067 USD |
+1.82
|
₹263.35M 3.19M USD | ₹1.49M 18.07K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹263.35M 3.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹860.10 10.41 USD |
-0.9
|
₹517.03B 6.26B USD | ₹58.58K 708.7 USD | ₹846.50 10.24 USD | ₹867.95 10.5 USD | ₹517.03B 6.26B USD | 26.07 | ₹32.98 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,517.35 30.46 USD |
+1.52
|
₹228.67B 2.77B USD | ₹31.51K 381.18 USD | ₹2,448.65 29.62 USD | ₹2,522.50 30.52 USD | ₹228.67B 2.77B USD | 30.12 | ₹83.56 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹785.60 9.5 USD |
+1.95
|
₹175.01B 2.12B USD | ₹12.95K 156.66 USD | ₹771.00 9.33 USD | ₹788.00 9.53 USD | ₹175.01B 2.12B USD | 85.67 | ₹9.17 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹142.55 1.72 USD |
-0.35
|
₹136.48B 1.65B USD | ₹75.50K 913.38 USD | ₹140.50 1.7 USD | ₹143.65 1.74 USD | ₹136.48B 1.65B USD | 12.01 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹141.40 1.71 USD |
+1.22
|
₹125.75B 1.52B USD | ₹81.66K 987.95 USD | ₹138.80 1.68 USD | ₹141.70 1.71 USD | ₹125.75B 1.52B USD | 26.78 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹106.65 1.29 USD |
+1.72
|
₹100.90B 1.22B USD | ₹48.51K 586.87 USD | ₹104.90 1.27 USD | ₹107.55 1.3 USD | ₹100.90B 1.22B USD | 16.95 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹234.10 2.83 USD |
+2.63
|
₹77.89B 942.39M USD | ₹46.76K 565.66 USD | ₹226.15 2.74 USD | ₹235.00 2.84 USD | ₹77.89B 942.39M USD | 73.84 | ₹3.17 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹358.40 4.34 USD |
-0.69
|
₹43.58B 527.26M USD | ₹12.26K 148.3 USD | ₹352.00 4.26 USD | ₹373.95 4.52 USD | ₹43.58B 527.26M USD | 210.82 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹168.75 2.04 USD |
-2.77
|
₹36.82B 445.52M USD | ₹9.56K 115.7 USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹36.82B 445.52M USD | 13.77 | ₹12.25 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹305.15 3.69 USD |
+0.71
|
₹24.18B 292.59M USD | ₹1.83K 22.1 USD | ₹299.35 3.62 USD | ₹306.40 3.71 USD | ₹24.18B 292.59M USD | 15.76 | ₹19.36 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹305.10 3.69 USD |
+1.56
|
₹24.18B 292.54M USD | ₹60.96K 737.47 USD | ₹300.00 3.63 USD | ₹306.00 3.7 USD | ₹24.18B 292.54M USD | 15.76 | ₹19.35 0.23 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹78.65 0.95 USD |
-0.77
|
₹21.95B 265.59M USD | ₹91.55K 1.11K USD | ₹77.97 0.94 USD | ₹82.07 0.99 USD | ₹21.95B 265.59M USD | 18.81 | ₹4.18 0.05 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,974.90 23.89 USD |
+1.68
|
₹21.53B 260.48M USD | ₹3.00K 36.32 USD | ₹1,944.20 23.52 USD | ₹1,979.90 23.95 USD | ₹21.53B 260.48M USD | 21.22 | ₹93.04 1.13 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,970.40 23.84 USD |
+0.56
|
₹21.48B 259.88M USD | ₹142.00 1.72 USD | ₹1,950.50 23.6 USD | ₹2,149.95 26.01 USD | ₹21.48B 259.88M USD | 21.21 | ₹92.88 1.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹84.06 1.02 USD |
+0.02
|
₹17.60B 212.96M USD | ₹13.70K 165.69 USD | ₹83.20 1.01 USD | ₹85.12 1.03 USD | ₹17.60B 212.96M USD | 18.00 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹86.08 1.04 USD |
+3.59
|
₹15.15B 183.29M USD | ₹39.36K 476.13 USD | ₹82.50 1 USD | ₹86.70 1.05 USD | ₹15.15B 183.29M USD | 12.58 | ₹6.84 0.08 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹77.97 0.94 USD |
-0.38
|
₹14.04B 169.8M USD | ₹14.89K 180.19 USD | ₹77.50 0.94 USD | ₹78.39 0.95 USD | ₹14.04B 169.8M USD | 7.81 | ₹9.98 0.12 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹950.95 11.5 USD |
-2.09
|
₹10.13B 122.58M USD | ₹4.80K 58.08 USD | ₹934.55 11.31 USD | ₹990.00 11.98 USD | ₹10.13B 122.58M USD | 31.68 | ₹30.01 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹297.45 3.6 USD |
0
|
₹10.12B 122.39M USD | ₹41.97K 507.77 USD | ₹293.00 3.54 USD | ₹301.15 3.64 USD | ₹10.12B 122.39M USD | 0 | -₹5.62 -0.06 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹296.00 3.58 USD |
-0.45
|
₹10.08B 121.93M USD | ₹1.51K 18.24 USD | ₹294.05 3.56 USD | ₹303.40 3.67 USD | ₹10.08B 121.93M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹281.45 3.41 USD |
+1.88
|
₹9.86B 119.26M USD | ₹6.82K 82.51 USD | ₹273.25 3.31 USD | ₹282.00 3.41 USD | ₹9.86B 119.26M USD | 14.72 | ₹19.12 0.23 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹289.70 3.5 USD |
+1.05
|
₹9.82B 118.82M USD | ₹821.00 9.93 USD | ₹283.20 3.43 USD | ₹291.50 3.53 USD | ₹9.82B 118.82M USD | 29.38 | ₹9.86 0.12 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹280.35 3.39 USD |
+0.94
|
₹9.82B 118.8M USD | ₹291.00 3.52 USD | ₹280.05 3.39 USD | ₹282.00 3.41 USD | ₹9.82B 118.8M USD | 14.64 | ₹19.14 0.23 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹287.15 3.47 USD |
-0.12
|
₹9.75B 117.94M USD | ₹56.92K 688.65 USD | ₹283.00 3.42 USD | ₹291.50 3.53 USD | ₹9.75B 117.94M USD | 29.12 | ₹9.86 0.12 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹311.55 3.77 USD |
+1.32
|
₹9.73B 117.75M USD | ₹698.00 8.44 USD | ₹306.95 3.71 USD | ₹312.35 3.78 USD | ₹9.73B 117.75M USD | 20.59 | ₹15.13 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹310.80 3.76 USD |
+0.83
|
₹9.73B 117.69M USD | ₹24.49K 296.23 USD | ₹306.30 3.71 USD | ₹312.20 3.78 USD | ₹9.73B 117.69M USD | 20.52 | ₹15.14 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹146.30 1.77 USD |
+0.65
|
₹8.27B 100.02M USD | ₹1.29K 15.66 USD | ₹145.85 1.76 USD | ₹147.65 1.79 USD | ₹8.27B 100.02M USD | 14.58 | ₹10.03 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹145.85 1.76 USD |
-0.27
|
₹8.24B 99.71M USD | ₹19.51K 236.09 USD | ₹145.00 1.75 USD | ₹147.39 1.78 USD | ₹8.24B 99.71M USD | 14.54 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,251.90 15.15 USD |
+9.55
|
₹7.63B 92.35M USD | ₹5.10K 61.64 USD | ₹1,164.00 14.08 USD | ₹1,274.10 15.41 USD | ₹7.63B 92.35M USD | 44.53 | ₹28.11 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,248.15 15.1 USD |
+8.89
|
₹7.61B 92.07M USD | ₹153.00 1.85 USD | ₹1,186.00 14.35 USD | ₹1,252.20 15.15 USD | ₹7.61B 92.07M USD | 44.44 | ₹28.08 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹262.55 3.18 USD |
+0.65
|
₹6.89B 83.33M USD | ₹9.13K 110.42 USD | ₹258.00 3.12 USD | ₹264.30 3.2 USD | ₹6.89B 83.33M USD | 31.14 | ₹8.43 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹262.00 3.17 USD |
-0.3
|
₹6.79B 82.13M USD | ₹84.00 1.02 USD | ₹260.00 3.15 USD | ₹262.00 3.17 USD | ₹6.79B 82.13M USD | 31.15 | ₹8.41 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,227.30 26.95 USD |
-0.84
|
₹6.58B 79.62M USD | ₹116.00 1.4 USD | ₹2,136.00 25.84 USD | ₹2,251.00 27.23 USD | ₹6.58B 79.62M USD | 63.98 | ₹34.81 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.80 1.46 USD |
0
|
₹6.31B 76.35M USD | ₹4.00 0.05 USD | ₹120.80 1.46 USD | ₹120.80 1.46 USD | ₹6.31B 76.35M USD | 28.89 | ₹4.18 0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹115.15 1.39 USD |
-1.55
|
₹6.02B 72.78M USD | ₹4.16K 50.27 USD | ₹114.32 1.38 USD | ₹120.00 1.45 USD | ₹6.02B 72.78M USD | 27.54 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹169.24 2.05 USD |
-0.7
|
₹5.47B 66.19M USD | ₹3.68K 44.52 USD | ₹169.00 2.04 USD | ₹175.53 2.12 USD | ₹5.47B 66.19M USD | 8.21 | ₹20.59 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,363.80 16.5 USD |
-1.51
|
₹5.29B 63.95M USD | ₹4.39K 53.06 USD | ₹1,340.10 16.21 USD | ₹1,435.00 17.36 USD | ₹5.29B 63.95M USD | 149.21 | ₹9.14 0.11 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,359.00 16.44 USD |
-1.45
|
₹4.97B 60.09M USD | ₹86.00 1.04 USD | ₹1,359.00 16.44 USD | ₹1,414.00 17.11 USD | ₹4.97B 60.09M USD | 147.07 | ₹9.24 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.41 0.21 USD |
+3.69
|
₹4.91B 59.44M USD | ₹12.35K 149.41 USD | ₹16.00 0.19 USD | ₹17.72 0.21 USD | ₹4.91B 59.44M USD | 35.53 | ₹0.49 0.005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹262.80 3.18 USD |
+2.6
|
₹4.40B 53.24M USD | ₹1.77K 21.43 USD | ₹253.60 3.07 USD | ₹264.70 3.2 USD | ₹4.40B 53.24M USD | 7.38 | ₹35.58 0.43 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹256.05 3.1 USD |
-3.99
|
₹4.29B 51.88M USD | ₹3.00 0.04 USD | ₹256.05 3.1 USD | ₹256.05 3.1 USD | ₹4.29B 51.88M USD | 7.19 | ₹35.58 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹253.05 3.06 USD |
+2.97
|
₹4.14B 50.06M USD | ₹109.91K 1.33K USD | ₹243.02 2.94 USD | ₹255.00 3.09 USD | ₹4.14B 50.06M USD | 117.15 | ₹2.16 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹251.65 3.04 USD |
+2.63
|
₹4.11B 49.78M USD | ₹11.82K 143.04 USD | ₹242.85 2.94 USD | ₹254.20 3.08 USD | ₹4.11B 49.78M USD | 116.50 | ₹2.16 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,841.50 34.38 USD |
-0.02
|
₹2.84B 34.38M USD | ₹187.00 2.26 USD | ₹2,830.00 34.24 USD | ₹2,890.00 34.96 USD | ₹2.84B 34.38M USD | 7.17 | ₹396.17 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.12 0.2 USD |
+9.36
|
₹2.81B 33.94M USD | ₹261.35K 3.16K USD | ₹14.57 0.18 USD | ₹16.46 0.2 USD | ₹2.81B 33.94M USD | 14.26 | ₹1.13 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.01 0.19 USD |
+8.32
|
₹2.78B 33.63M USD | ₹28.43K 343.99 USD | ₹14.86 0.18 USD | ₹16.32 0.2 USD | ₹2.78B 33.63M USD | 14.16 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.15 0.43 USD |
+2.54
|
₹1.57B 18.98M USD | ₹35.98K 435.3 USD | ₹34.28 0.41 USD | ₹37.29 0.45 USD | ₹1.57B 18.98M USD | 24.75 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.18 0.43 USD |
+2.33
|
₹1.56B 18.89M USD | ₹2.51K 30.31 USD | ₹34.60 0.42 USD | ₹35.95 0.43 USD | ₹1.56B 18.89M USD | 24.77 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹108.07 1.31 USD |
+2.32
|
₹1.47B 17.81M USD | ₹10.95K 132.46 USD | ₹106.02 1.28 USD | ₹109.80 1.33 USD | ₹1.47B 17.81M USD | 5.29 | ₹20.40 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹90.46 1.09 USD |
-0.39
|
₹1.37B 16.53M USD | ₹15.57K 188.36 USD | ₹90.00 1.09 USD | ₹92.75 1.12 USD | ₹1.37B 16.53M USD | 8.04 | ₹11.24 0.14 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.18 0.01 USD |
-0.84
|
₹1.24B 14.99M USD | ₹84.31K 1.02K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹1.24B 14.99M USD | 39.33 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹38.89 0.47 USD |
+1.28
|
₹972.88M 11.77M USD | ₹5.06K 61.27 USD | ₹37.50 0.45 USD | ₹39.89 0.48 USD | ₹972.88M 11.77M USD | 9.79 | ₹3.97 0.05 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.03 0.3 USD |
-0.87
|
₹876.05M 10.6M USD | ₹6.61K 79.99 USD | ₹24.81 0.3 USD | ₹25.59 0.31 USD | ₹876.05M 10.6M USD | 20.02 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
-0.28
|
₹875.00M 10.59M USD | ₹3.41K 41.21 USD | ₹24.50 0.3 USD | ₹25.76 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹15.09 0.18 USD |
+2.03
|
₹797.74M 9.65M USD | ₹54.29K 656.87 USD | ₹14.75 0.18 USD | ₹15.21 0.18 USD | ₹797.74M 9.65M USD | 6.39 | ₹2.36 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹15.03 0.18 USD |
+2.8
|
₹794.56M 9.61M USD | ₹243.08K 2.94K USD | ₹14.55 0.18 USD | ₹15.24 0.18 USD | ₹794.56M 9.61M USD | 6.36 | ₹2.36 0.03 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹82.00 0.99 USD |
+0.06
|
₹794.35M 9.61M USD | ₹584.00 7.07 USD | ₹80.00 0.97 USD | ₹83.95 1.02 USD | ₹794.35M 9.61M USD | 0 | -₹11.32 -0.1 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹48.38 0.59 USD |
-0.8
|
₹669.41M 8.1M USD | ₹5.90K 71.42 USD | ₹47.50 0.57 USD | ₹49.39 0.6 USD | ₹669.41M 8.1M USD | 8.28 | ₹5.84 0.07 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹73.78 0.89 USD |
+0.79
|
₹532.95M 6.45M USD | ₹2.77K 33.54 USD | ₹72.10 0.87 USD | ₹75.95 0.92 USD | ₹532.95M 6.45M USD | 0 | -₹22.03 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹48.84 0.59 USD |
+1.98
|
₹512.82M 6.2M USD | ₹2.36K 28.55 USD | ₹48.20 0.58 USD | ₹48.84 0.59 USD | ₹512.82M 6.2M USD | 0 | -₹19.14 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹48.74 0.59 USD |
+0.39
|
₹511.77M 6.19M USD | ₹17.76K 214.84 USD | ₹47.60 0.58 USD | ₹49.52 0.6 USD | ₹511.77M 6.19M USD | 0 | -₹19.14 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹154.85 1.87 USD |
-1.31
|
₹472.52M 5.72M USD | ₹235.00 2.84 USD | ₹149.07 1.8 USD | ₹155.00 1.88 USD | ₹472.52M 5.72M USD | 0 | -₹0.11 -0.001 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.33 0.35 USD |
0
|
₹370.01M 4.48M USD | ₹1.00 0.01 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹370.01M 4.48M USD | 2.22 | ₹13.17 0.16 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.98 0.34 USD |
+3.06
|
₹358.45M 4.34M USD | ₹1.67K 20.17 USD | ₹26.50 0.32 USD | ₹28.00 0.34 USD | ₹358.45M 4.34M USD | 2.12 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.23 0.27 USD |
+0.14
|
₹339.09M 4.1M USD | ₹1.49K 17.98 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹339.09M 4.1M USD | 0 | -₹1.21 -0.01 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹18.23 0.22 USD |
+0.16
|
₹337.25M 4.08M USD | ₹933.00 11.29 USD | ₹18.05 0.22 USD | ₹18.98 0.23 USD | ₹337.25M 4.08M USD | 58.80 | ₹0.31 0.003 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.00 0.27 USD |
0
|
₹335.58M 4.06M USD | ₹118.00 1.43 USD | ₹21.46 0.26 USD | ₹22.53 0.27 USD | ₹335.58M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹16.12 0.2 USD |
+3.73
|
₹224.55M 2.72M USD | ₹7.95K 96.15 USD | ₹15.50 0.19 USD | ₹16.25 0.2 USD | ₹224.55M 2.72M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| NDA Securities Limited NDASEC.BO | ₹36.14 0.44 USD |
+19.99
|
₹214.97M 2.6M USD | ₹13.96K 168.92 USD | ₹36.14 0.44 USD | ₹36.14 0.44 USD | ₹214.97M 2.6M USD | 27.17 | ₹1.33 0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹15.97 0.19 USD |
-0.13
|
₹213.36M 2.58M USD | ₹14.86K 179.81 USD | ₹15.50 0.19 USD | ₹16.57 0.2 USD | ₹213.36M 2.58M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.21 0.04 USD |
0
|
₹195.06M 2.36M USD | ₹924.00 11.18 USD | ₹3.21 0.04 USD | ₹3.21 0.04 USD | ₹195.06M 2.36M USD | 0 | -₹0.51 -0.006 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹13.05 0.16 USD |
-4.95
|
₹84.35M 1.02M USD | ₹7.81K 94.49 USD | ₹13.05 0.16 USD | ₹13.05 0.16 USD | ₹84.35M 1.02M USD | 2.48 | ₹5.25 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}