国家/地区：印度，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (100)
- {{country.name}}
- 所有国家
- 美国 (193)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (44)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (78)
- 印度 (100)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
资本市场 (100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $858.85 10.39 USD |
-1.17
|
$514.89B 6.23B USD | $1.48M 17.87K USD | $855.5 10.35 USD | $876.6 10.61 USD | $514.89B 6.23B USD | 20.93 | $41.02 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,746.8 21.13 USD |
+0.14
|
$365.08B 4.42B USD | $2.8M 33.86K USD | $1,726.1 20.88 USD | $1,755 21.23 USD | $365.08B 4.42B USD | 69.53 | $25.12 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,903 35.12 USD |
+1.46
|
$262.72B 3.18B USD | $1.11M 13.45K USD | $2,831.7 34.26 USD | $2,915 35.27 USD | $262.72B 3.18B USD | 22.90 | $126.76 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.14 2.3 USD |
+0.6
|
$169.12B 2.05B USD | $7.78M 94.1K USD | $186.06 2.25 USD | $191 2.31 USD | $169.12B 2.05B USD | 39.28 | $4.84 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.15 2.3 USD |
+0.58
|
$169.09B 2.05B USD | $543.51K 6.58K USD | $185.3 2.24 USD | $191.05 2.31 USD | $169.09B 2.05B USD | 39.45 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $155.98 1.89 USD |
+0.78
|
$149.14B 1.8B USD | $13.64M 165.03K USD | $154.58 1.87 USD | $159.95 1.94 USD | $149.14B 1.8B USD | 18.20 | $8.57 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $109.25 1.32 USD |
-1.58
|
$100.67B 1.22B USD | $198.54K 2.4K USD | $108.65 1.31 USD | $112.6 1.36 USD | $100.67B 1.22B USD | 18.80 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $109.16 1.32 USD |
-1.73
|
$100.58B 1.22B USD | $3.48M 42.12K USD | $108.55 1.31 USD | $112.6 1.36 USD | $100.58B 1.22B USD | 18.78 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $224.15 2.71 USD |
+0.13
|
$74.13B 896.88M USD | $397.54K 4.81K USD | $223.33 2.7 USD | $227 2.75 USD | $74.13B 896.88M USD | 59.29 | $3.78 0.05 USD | |
| Dhani Services Limited DHANI.BO | $69.22 0.84 USD |
-0.3
|
$40.32B 487.77M USD | $217.31K 2.63K USD | $68.54 0.83 USD | $70.7 0.86 USD | $40.32B 487.77M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $69.22 0.84 USD |
-0.45
|
$40.26B 487.07M USD | $3.93M 47.53K USD | $68.45 0.83 USD | $70.79 0.86 USD | $40.26B 487.07M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $181.83 2.2 USD |
-1.3
|
$39.68B 480.05M USD | $616.06K 7.45K USD | $181 2.19 USD | $185 2.24 USD | $39.68B 480.05M USD | 12.20 | $14.9 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.3 1.03 USD |
-0.88
|
$23.8B 287.95M USD | $676.82K 8.19K USD | $84.32 1.02 USD | $87.28 1.06 USD | $23.8B 287.95M USD | 13.82 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.97 1.2 USD |
-1.94
|
$17.83B 215.69M USD | $480.65K 5.82K USD | $98.15 1.19 USD | $101.64 1.23 USD | $17.83B 215.69M USD | 7.64 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $101.14 1.22 USD |
+1.06
|
$17.8B 215.4M USD | $275.68K 3.34K USD | $99.15 1.2 USD | $102 1.23 USD | $17.8B 215.4M USD | 8.26 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.15 0.09 USD |
+0.85
|
$4.04B 48.85M USD | $254.39K 3.08K USD | $7.12 0.09 USD | $7.25 0.09 USD | $4.04B 48.85M USD | 32.50 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.63 0.02 USD |
+0.62
|
$1.72B 20.83M USD | $1.27M 15.39K USD | $1.61 0.02 USD | $1.66 0.02 USD | $1.72B 20.83M USD | 81.50 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.62 0.02 USD |
-0.61
|
$1.7B 20.58M USD | $360.18K 4.36K USD | $1.61 0.02 USD | $1.66 0.02 USD | $1.7B 20.58M USD | 81.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $858.95 10.39 USD |
-1.11
|
$514.95B 6.23B USD | $51.88K 627.67 USD | $855.8 10.35 USD | $876.15 10.6 USD | $514.95B 6.23B USD | 20.94 | $41 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,787 82.11 USD |
-0.11
|
$343.39B 4.15B USD | $21.32K 257.92 USD | $6,748 81.64 USD | $6,840 82.75 USD | $343.39B 4.15B USD | 109.76 | $61.83 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,782.05 82.05 USD |
-0.14
|
$343.14B 4.15B USD | $2.33K 28.23 USD | $6,753 81.7 USD | $6,837 82.72 USD | $343.14B 4.15B USD | 109.72 | $61.81 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,902.85 35.12 USD |
+1.43
|
$262.64B 3.18B USD | $75.47K 913.1 USD | $2,833.5 34.28 USD | $2,912 35.23 USD | $262.64B 3.18B USD | 22.89 | $126.79 1.53 USD | |
| JM Financial Limited JMFINANCIL.BO | $155.95 1.89 USD |
+0.71
|
$149.11B 1.8B USD | $684.98K 8.29K USD | $154.1 1.86 USD | $159.9 1.93 USD | $149.11B 1.8B USD | 18.17 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $715 8.65 USD |
+0.81
|
$147.04B 1.78B USD | $38.01K 459.82 USD | $705.5 8.54 USD | $719 8.7 USD | $147.04B 1.78B USD | 258.12 | $2.77 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $224.2 2.71 USD |
+0.13
|
$74.13B 896.88M USD | $33.28K 402.68 USD | $223.2 2.7 USD | $226.95 2.75 USD | $74.13B 896.88M USD | 59.31 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.85 2.2 USD |
-1.22
|
$39.68B 480.1M USD | $18.81K 227.57 USD | $181.2 2.19 USD | $185.95 2.25 USD | $39.68B 480.1M USD | 12.21 | $14.89 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $327.2 3.96 USD |
+1.71
|
$25.96B 314.11M USD | $285.1K 3.45K USD | $317.75 3.84 USD | $331.9 4.02 USD | $25.96B 314.11M USD | 16.45 | $19.88 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $326.55 3.95 USD |
+1.37
|
$25.87B 313.04M USD | $60.82K 735.84 USD | $317.6 3.84 USD | $332.15 4.02 USD | $25.87B 313.04M USD | 16.42 | $19.88 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.25 1.03 USD |
-0.92
|
$23.79B 287.78M USD | $39.26K 474.92 USD | $84.4 1.02 USD | $87.31 1.06 USD | $23.79B 287.78M USD | 13.81 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,108.95 25.51 USD |
+0.47
|
$22.99B 278.16M USD | $67 0.81 USD | $2,072.6 25.08 USD | $2,109.85 25.53 USD | $22.99B 278.16M USD | 33.49 | $62.97 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,094.2 25.34 USD |
-0.25
|
$22.83B 276.21M USD | $3.38K 40.92 USD | $2,066 25 USD | $2,115.9 25.6 USD | $22.83B 276.21M USD | 33.25 | $62.98 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,823.75 22.06 USD |
-1.21
|
$21.63B 261.66M USD | $415 5.02 USD | $1,785 21.6 USD | $1,849.95 22.38 USD | $21.63B 261.66M USD | 235.32 | $7.75 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,802.6 21.81 USD |
-2.39
|
$21.38B 258.63M USD | $3.48K 42.14 USD | $1,755 21.23 USD | $1,845.9 22.33 USD | $21.38B 258.63M USD | 232.29 | $7.76 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.96 1.2 USD |
-2.02
|
$17.81B 215.52M USD | $40.45K 489.34 USD | $98.35 1.19 USD | $101.79 1.23 USD | $17.81B 215.52M USD | 7.64 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $101 1.22 USD |
+0.9
|
$17.78B 215.06M USD | $31.16K 376.98 USD | $99.3 1.2 USD | $102.45 1.24 USD | $17.78B 215.06M USD | 8.25 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $151.7 1.84 USD |
-1.17
|
$15.88B 192.16M USD | $16.1K 194.82 USD | $150.2 1.82 USD | $154.5 1.87 USD | $15.88B 192.16M USD | 10.89 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $151.67 1.83 USD |
-1.31
|
$15.88B 192.12M USD | $256.7K 3.11K USD | $150.2 1.82 USD | $154.77 1.87 USD | $15.88B 192.12M USD | 10.89 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,275.65 15.43 USD |
-2.92
|
$13.59B 164.44M USD | $5.4K 65.37 USD | $1,270.05 15.37 USD | $1,347.35 16.3 USD | $13.59B 164.44M USD | 25.95 | $49.14 0.59 USD | |
| 5paisa Capital Limited 5PAISA.BO | $412 4.98 USD |
-0.58
|
$12.87B 155.68M USD | $693 8.38 USD | $408.75 4.95 USD | $420.15 5.08 USD | $12.87B 155.68M USD | 18.89 | $21.8 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $410.65 4.97 USD |
-1
|
$12.83B 155.17M USD | $33.28K 402.57 USD | $408.05 4.94 USD | $423.2 5.12 USD | $12.83B 155.17M USD | 18.85 | $21.78 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $343.2 4.15 USD |
-0.17
|
$12.03B 145.5M USD | $349 4.22 USD | $341.4 4.13 USD | $347.55 4.2 USD | $12.03B 145.5M USD | 8.34 | $41.15 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $343.2 4.15 USD |
-0.38
|
$12.03B 145.5M USD | $20.83K 251.96 USD | $341 4.13 USD | $348.2 4.21 USD | $12.03B 145.5M USD | 8.33 | $41.17 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $188.4 2.28 USD |
-1.44
|
$10.65B 128.8M USD | $6.16K 74.56 USD | $186 2.25 USD | $194.2 2.35 USD | $10.65B 128.8M USD | 14.34 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $187.78 2.27 USD |
-1.84
|
$10.61B 128.38M USD | $80.79K 977.4 USD | $183.35 2.22 USD | $194.7 2.36 USD | $10.61B 128.38M USD | 14.31 | $13.12 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,517.9 18.36 USD |
+2.24
|
$9.31B 112.67M USD | $1.61K 19.43 USD | $1,475.7 17.85 USD | $1,530 18.51 USD | $9.31B 112.67M USD | 10.19 | $148.91 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,519.65 18.39 USD |
+1.73
|
$9.27B 112.1M USD | $217 2.63 USD | $1,484.85 17.96 USD | $1,525 18.45 USD | $9.27B 112.1M USD | 10.20 | $148.94 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $273.7 3.31 USD |
+1.84
|
$9.2B 111.34M USD | $2.07K 25.07 USD | $268.65 3.25 USD | $280.7 3.4 USD | $9.2B 111.34M USD | 24.54 | $11.15 0.13 USD | |
| Prime Securities Limited PRIMESECU.NS | $272.65 3.3 USD |
+0.58
|
$9.17B 110.91M USD | $41.46K 501.55 USD | $269 3.25 USD | $274.89 3.33 USD | $9.17B 110.91M USD | 24.47 | $11.14 0.13 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $86.04 1.04 USD |
-0.61
|
$8.96B 108.4M USD | $674.58K 8.16K USD | $85.15 1.03 USD | $88.62 1.07 USD | $8.96B 108.4M USD | 16.02 | $5.37 0.06 USD | |
| VLS Finance Limited VLSFINANCE.BO | $247.2 2.99 USD |
-0.22
|
$8.44B 102.06M USD | $1.99K 24.04 USD | $246.45 2.98 USD | $258 3.12 USD | $8.44B 102.06M USD | 18.40 | $13.43 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $247.31 2.99 USD |
-0.51
|
$8.41B 101.76M USD | $21.38K 258.71 USD | $245.1 2.97 USD | $251.9 3.05 USD | $8.41B 101.76M USD | 18.38 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $152.7 1.85 USD |
+3.04
|
$7.98B 96.51M USD | $1.99K 24.02 USD | $149.6 1.81 USD | $153.4 1.86 USD | $7.98B 96.51M USD | 18.75 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $152.31 1.84 USD |
+2.62
|
$7.96B 96.27M USD | $15.66K 189.48 USD | $148.13 1.79 USD | $153.35 1.86 USD | $7.96B 96.27M USD | 18.73 | $8.13 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,981 36.07 USD |
-1.25
|
$7.32B 88.61M USD | $736 8.9 USD | $2,960.4 35.82 USD | $3,089 37.37 USD | $7.32B 88.61M USD | 103.94 | $28.68 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $203.93 2.47 USD |
+0.21
|
$6.59B 79.76M USD | $7.34K 88.77 USD | $203 2.46 USD | $209.16 2.53 USD | $6.59B 79.76M USD | 6.08 | $33.5 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $225.4 2.73 USD |
+0.74
|
$5.74B 69.49M USD | $11.23K 135.9 USD | $224 2.71 USD | $225.65 2.73 USD | $5.74B 69.49M USD | 10.26 | $21.95 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $225.1 2.72 USD |
-0.11
|
$5.74B 69.4M USD | $19.08K 230.78 USD | $224.3 2.71 USD | $225.35 2.73 USD | $5.74B 69.4M USD | 10.25 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $329.75 3.99 USD |
+0.56
|
$5.53B 66.92M USD | $6.38K 77.2 USD | $325 3.93 USD | $334.7 4.05 USD | $5.53B 66.92M USD | 11.08 | $29.74 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $327.25 3.96 USD |
-0.37
|
$5.48B 66.3M USD | $1.26K 15.22 USD | $324.5 3.93 USD | $330 3.99 USD | $5.48B 66.3M USD | 10.99 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.38 0.22 USD |
+2
|
$5.19B 62.75M USD | $16.72K 202.31 USD | $18.25 0.22 USD | $18.38 0.22 USD | $5.19B 62.75M USD | 15.44 | $1.19 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,242 51.32 USD |
-2.03
|
$4.24B 51.32M USD | $34 0.41 USD | $4,222 51.08 USD | $4,329.4 52.38 USD | $4.24B 51.32M USD | 15.57 | $272.36 3.3 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,114 13.48 USD |
+4.9
|
$4.21B 50.97M USD | $331 4 USD | $1,042 12.61 USD | $1,115 13.49 USD | $4.21B 50.97M USD | 110.40 | $10.09 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,100 13.31 USD |
+0.09
|
$4.02B 48.63M USD | $125 1.51 USD | $1,061 12.84 USD | $1,100 13.31 USD | $4.02B 48.63M USD | 108.80 | $10.11 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.05 0.24 USD |
-4.16
|
$3.52B 42.61M USD | $379.55K 4.59K USD | $19.77 0.24 USD | $20.75 0.25 USD | $3.52B 42.61M USD | 19.65 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.03 0.24 USD |
-5.34
|
$3.48B 42.08M USD | $40.26K 487.03 USD | $19.6 0.24 USD | $20.75 0.25 USD | $3.48B 42.08M USD | 19.63 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $150.63 1.82 USD |
-0.92
|
$1.68B 20.37M USD | $5.38K 65.03 USD | $148.05 1.79 USD | $156.2 1.89 USD | $1.68B 20.37M USD | 85.58 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $150.35 1.82 USD |
-1.54
|
$1.67B 20.24M USD | $1.7K 20.53 USD | $150 1.81 USD | $154.8 1.87 USD | $1.67B 20.24M USD | 85.42 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $109.21 1.32 USD |
-0.07
|
$1.65B 19.96M USD | $14.46K 174.95 USD | $108.38 1.31 USD | $111 1.34 USD | $1.65B 19.96M USD | 9.61 | $11.36 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $112.8 1.36 USD |
-1.01
|
$1.54B 18.59M USD | $829 10.03 USD | $111.95 1.35 USD | $114 1.38 USD | $1.54B 18.59M USD | 7.86 | $14.35 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.2 0.41 USD |
+1.66
|
$1.52B 18.36M USD | $2K 24.16 USD | $34.2 0.41 USD | $34.46 0.42 USD | $1.52B 18.36M USD | 17.90 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.18 0.41 USD |
+0.47
|
$1.52B 18.35M USD | $20.79K 251.51 USD | $34.01 0.41 USD | $34.6 0.42 USD | $1.52B 18.35M USD | 17.89 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $109.19 1.32 USD |
+0.54
|
$1.49B 18M USD | $1.85K 22.33 USD | $113.7 1.38 USD | $114 1.38 USD | $1.49B 18M USD | 7.60 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $33.67 0.41 USD |
+4.27
|
$1.18B 14.26M USD | $21.48K 259.86 USD | $32.1 0.39 USD | $34.75 0.42 USD | $1.18B 14.26M USD | 20.40 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $33.44 0.4 USD |
+3.53
|
$1.17B 14.16M USD | $92.84K 1.12K USD | $31.88 0.39 USD | $34.72 0.42 USD | $1.17B 14.16M USD | 20.26 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.13 0.18 USD |
+0.8
|
$799.85M 9.68M USD | $8.01K 96.91 USD | $14.77 0.18 USD | $15.2 0.18 USD | $799.85M 9.68M USD | 20.72 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.NS | $15 0.18 USD |
0
|
$793.51M 9.6M USD | $20.25K 244.99 USD | $14.84 0.18 USD | $15.8 0.19 USD | $793.51M 9.6M USD | 20.54 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $109.76 1.33 USD |
+20
|
$786M 9.51M USD | $712.39K 8.62K USD | $91.47 1.11 USD | $109.76 1.33 USD | $786M 9.51M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $62.04 0.75 USD |
-1.99
|
$651.42M 7.88M USD | $520 6.29 USD | $62.04 0.75 USD | $62.06 0.75 USD | $651.42M 7.88M USD | 5.28 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $61.2 0.74 USD |
-2
|
$651.35M 7.88M USD | $8.08K 97.71 USD | $61.2 0.74 USD | $62.27 0.75 USD | $651.35M 7.88M USD | 5.20 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $159.8 1.93 USD |
+0.5
|
$534.95M 6.47M USD | $46 0.56 USD | $159 1.92 USD | $161 1.95 USD | $534.95M 6.47M USD | 2663.33 | $0.06 0.0007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.44 0.28 USD |
+1.17
|
$358.01M 4.33M USD | $7.15K 86.47 USD | $23.12 0.28 USD | $23.75 0.29 USD | $358.01M 4.33M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.38 0.28 USD |
+0.78
|
$356.63M 4.31M USD | $3.04K 36.83 USD | $23.32 0.28 USD | $23.65 0.29 USD | $356.63M 4.31M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.97 0.31 USD |
-0.69
|
$327.62M 3.96M USD | $2.74K 33.09 USD | $25.81 0.31 USD | $26.25 0.32 USD | $327.62M 3.96M USD | 1.76 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $25.73 0.31 USD |
-1.34
|
$324.59M 3.93M USD | $86 1.04 USD | $25.73 0.31 USD | $25.9 0.31 USD | $324.59M 3.93M USD | 1.74 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.22 0.06 USD |
0
|
$292.56M 3.54M USD | $141 1.71 USD | $5.22 0.06 USD | $5.22 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.29 0.06 USD |
0
|
$292.56M 3.54M USD | $8 0.1 USD | $5.29 0.06 USD | $5.29 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.87 0.17 USD |
-2.94
|
$186.47M 2.26M USD | $17.42K 210.79 USD | $13.57 0.16 USD | $14.43 0.17 USD | $186.47M 2.26M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.69 0.17 USD |
-4.8
|
$182.9M 2.21M USD | $7.12K 86.16 USD | $13.67 0.17 USD | $14.98 0.18 USD | $182.9M 2.21M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}