国家/地区：印度，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (100)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
资本市场 (100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $861.75 10.43 USD |
+2.49
|
$516.67B 6.25B USD | $2.55M 30.81K USD | $838.3 10.14 USD | $872 10.55 USD | $516.67B 6.25B USD | 21.00 | $41.03 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,788.9 21.64 USD |
+0.57
|
$373.88B 4.52B USD | $6.65M 80.45K USD | $1,775 21.47 USD | $1,815.9 21.97 USD | $373.88B 4.52B USD | 70.81 | $25.26 0.31 USD | |
| Angel One Limited ANGELONE.NS | $3,206.5 38.79 USD |
-1.99
|
$290.12B 3.51B USD | $627.68K 7.59K USD | $3,200.5 38.72 USD | $3,275 39.62 USD | $290.12B 3.51B USD | 25.25 | $126.94 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $200.43 2.42 USD |
+0.55
|
$178.23B 2.16B USD | $3.01M 36.42K USD | $198.57 2.4 USD | $201.43 2.44 USD | $178.23B 2.16B USD | 41.58 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.9 2.42 USD |
+0.33
|
$177.76B 2.15B USD | $113.57K 1.37K USD | $198.55 2.4 USD | $201.4 2.44 USD | $177.76B 2.15B USD | 41.47 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $139.17 1.68 USD |
-1.73
|
$133.03B 1.61B USD | $7.61M 92.09K USD | $138.75 1.68 USD | $144.42 1.75 USD | $133.03B 1.61B USD | 16.22 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.85 1.28 USD |
-1.07
|
$97.53B 1.18B USD | $58.43K 706.91 USD | $105.25 1.27 USD | $109.2 1.32 USD | $97.53B 1.18B USD | 18.21 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.29 1.27 USD |
-1.72
|
$97.02B 1.17B USD | $2.86M 34.62K USD | $105 1.27 USD | $107.98 1.31 USD | $97.02B 1.17B USD | 18.12 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $236.61 2.86 USD |
+3.27
|
$78.24B 946.53M USD | $923.06K 11.17K USD | $229.6 2.78 USD | $237.95 2.88 USD | $78.24B 946.53M USD | 62.59 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $180.39 2.18 USD |
+0.49
|
$39.41B 476.75M USD | $961.57K 11.63K USD | $178.61 2.16 USD | $182.48 2.21 USD | $39.41B 476.75M USD | 12.10 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.NS | $61.4 0.74 USD |
+5.59
|
$35.81B 433.26M USD | $5.55M 67.18K USD | $58.23 0.7 USD | $63.33 0.77 USD | $35.81B 433.26M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86 1.04 USD |
+1.12
|
$24.02B 290.59M USD | $1.57M 18.99K USD | $84.97 1.03 USD | $87.6 1.06 USD | $24.02B 290.59M USD | 13.93 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $105.78 1.28 USD |
+0.24
|
$18.63B 225.39M USD | $205.67K 2.49K USD | $104.14 1.26 USD | $107.43 1.3 USD | $18.63B 225.39M USD | 8.64 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $102.57 1.24 USD |
+0.4
|
$18.46B 223.38M USD | $748.27K 9.05K USD | $101.43 1.23 USD | $104.61 1.27 USD | $18.46B 223.38M USD | 7.92 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.2 0.1 USD |
-1.67
|
$4.75B 57.46M USD | $215.34K 2.61K USD | $8.06 0.1 USD | $8.58 0.1 USD | $4.75B 57.46M USD | 39.04 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.61 0.02 USD |
+0.63
|
$1.69B 20.45M USD | $484.7K 5.86K USD | $1.59 0.02 USD | $1.64 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.61 0.02 USD |
+0.62
|
$1.69B 20.45M USD | $612.51K 7.41K USD | $1.59 0.02 USD | $1.62 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $860.45 10.41 USD |
+2.3
|
$515.68B 6.24B USD | $256.64K 3.1K USD | $838.85 10.15 USD | $872 10.55 USD | $515.68B 6.24B USD | 20.96 | $41.05 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,878 83.21 USD |
+3.68
|
$348.01B 4.21B USD | $377.57K 4.57K USD | $6,660 80.57 USD | $7,178 86.84 USD | $348.01B 4.21B USD | 111.49 | $61.69 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,871.75 83.14 USD |
+3.59
|
$347.68B 4.21B USD | $32.02K 387.34 USD | $6,660 80.57 USD | $7,150 86.5 USD | $347.68B 4.21B USD | 111.39 | $61.69 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,204.15 38.76 USD |
-2.05
|
$289.9B 3.51B USD | $41.76K 505.18 USD | $3,200 38.71 USD | $3,277 39.65 USD | $289.9B 3.51B USD | 25.24 | $126.92 1.54 USD | |
| Choice International Limited CHOICEIN.BO | $704.7 8.53 USD |
+1.19
|
$146.89B 1.78B USD | $12.98K 157.06 USD | $694.8 8.41 USD | $708.6 8.57 USD | $146.89B 1.78B USD | 252.58 | $2.79 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $139.2 1.68 USD |
-2.42
|
$133.06B 1.61B USD | $356.06K 4.31K USD | $138.7 1.68 USD | $144.45 1.75 USD | $133.06B 1.61B USD | 16.24 | $8.57 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $235.5 2.85 USD |
+2.88
|
$77.87B 942.09M USD | $30.14K 364.67 USD | $229.85 2.78 USD | $238.4 2.88 USD | $77.87B 942.09M USD | 62.30 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.9 2.2 USD |
+1.22
|
$39.69B 480.23M USD | $90.57K 1.1K USD | $178.5 2.16 USD | $182.5 2.21 USD | $39.69B 480.23M USD | 12.20 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.BO | $60.94 0.74 USD |
+4.65
|
$35.49B 429.42M USD | $748.8K 9.06K USD | $58.18 0.7 USD | $62.6 0.76 USD | $35.49B 429.42M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $323.15 3.91 USD |
+3.19
|
$25.35B 306.75M USD | $294.55K 3.56K USD | $312.9 3.79 USD | $336 4.07 USD | $25.35B 306.75M USD | 16.24 | $19.89 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $322.35 3.9 USD |
+3.27
|
$25.29B 305.99M USD | $110.34K 1.33K USD | $314.1 3.8 USD | $335.7 4.06 USD | $25.29B 305.99M USD | 16.21 | $19.88 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.15 1.04 USD |
+1.2
|
$24.04B 290.82M USD | $113.22K 1.37K USD | $85 1.03 USD | $87.5 1.06 USD | $24.04B 290.82M USD | 13.96 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,202.5 26.65 USD |
+3.93
|
$24.01B 290.5M USD | $1.27K 15.34 USD | $2,136.1 25.84 USD | $2,206.5 26.69 USD | $24.01B 290.5M USD | 34.99 | $62.94 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,185.9 26.45 USD |
+3.01
|
$23.83B 288.31M USD | $13.27K 160.54 USD | $2,111.7 25.55 USD | $2,210 26.74 USD | $23.83B 288.31M USD | 34.68 | $63.02 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,799.9 21.78 USD |
+1.12
|
$21.43B 259.31M USD | $1.33K 16.11 USD | $1,770 21.41 USD | $1,800 21.78 USD | $21.43B 259.31M USD | 235.28 | $7.65 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,772.1 21.44 USD |
-0.86
|
$21.02B 254.25M USD | $168 2.03 USD | $1,766 21.37 USD | $1,800 21.78 USD | $21.02B 254.25M USD | 230.44 | $7.69 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $105.85 1.28 USD |
+0.24
|
$18.63B 225.39M USD | $44.41K 537.29 USD | $104.25 1.26 USD | $107.15 1.3 USD | $18.63B 225.39M USD | 8.64 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $102.81 1.24 USD |
+0.72
|
$18.51B 223.9M USD | $58.91K 712.73 USD | $100.25 1.21 USD | $104.5 1.26 USD | $18.51B 223.9M USD | 7.93 | $12.95 0.16 USD | |
| 5paisa Capital Limited 5PAISA.NS | $401.5 4.86 USD |
-0.8
|
$12.55B 151.79M USD | $48.36K 585.04 USD | $397.35 4.81 USD | $410.45 4.97 USD | $12.55B 151.79M USD | 18.43 | $21.78 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $400.15 4.84 USD |
-1.19
|
$12.5B 151.21M USD | $7.98K 96.52 USD | $400 4.84 USD | $408.9 4.95 USD | $12.5B 151.21M USD | 18.36 | $21.79 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $117.4 1.42 USD |
-0.42
|
$12.29B 148.71M USD | $11.16K 134.98 USD | $117 1.42 USD | $120.35 1.46 USD | $12.29B 148.71M USD | 8.43 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.2 1.42 USD |
-0.42
|
$12.29B 148.71M USD | $129.52K 1.57K USD | $116.6 1.41 USD | $120.39 1.46 USD | $12.29B 148.71M USD | 8.41 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $338.05 4.09 USD |
+1.15
|
$11.86B 143.44M USD | $36.97K 447.26 USD | $332.95 4.03 USD | $348.5 4.22 USD | $11.86B 143.44M USD | 8.21 | $41.17 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $338 4.09 USD |
+1.05
|
$11.84B 143.29M USD | $2.41K 29.1 USD | $335.7 4.06 USD | $347 4.2 USD | $11.84B 143.29M USD | 8.21 | $41.14 0.5 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,075.35 13.01 USD |
+20
|
$11.46B 138.62M USD | $46.35K 560.78 USD | $901.25 10.9 USD | $1,053.75 12.75 USD | $11.46B 138.62M USD | 21.89 | $49.11 0.59 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $197.36 2.39 USD |
-5
|
$11.15B 134.93M USD | $389.13K 4.71K USD | $197.36 2.39 USD | $201.91 2.44 USD | $11.15B 134.93M USD | 15.03 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $197 2.38 USD |
-4.99
|
$11.13B 134.68M USD | $52.43K 634.28 USD | $197 2.38 USD | $205.95 2.49 USD | $11.13B 134.68M USD | 15.00 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,473.5 17.83 USD |
+1.4
|
$9B 108.84M USD | $2.68K 32.36 USD | $1,453.2 17.58 USD | $1,499.9 18.15 USD | $9B 108.84M USD | 9.90 | $148.81 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,475.2 17.85 USD |
+1.37
|
$8.99B 108.82M USD | $344 4.16 USD | $1,461.55 17.68 USD | $1,502.05 18.17 USD | $8.99B 108.82M USD | 9.90 | $148.87 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $249.35 3.02 USD |
+2.11
|
$8.48B 102.6M USD | $4.06K 49.1 USD | $244.8 2.96 USD | $252.4 3.05 USD | $8.48B 102.6M USD | 18.56 | $13.43 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $248.71 3.01 USD |
+2.08
|
$8.46B 102.34M USD | $29.2K 353.22 USD | $244.11 2.95 USD | $252.7 3.06 USD | $8.46B 102.34M USD | 18.49 | $13.45 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $250.97 3.04 USD |
+0.38
|
$8.44B 102.09M USD | $14.13K 170.93 USD | $247.18 2.99 USD | $254.9 3.08 USD | $8.44B 102.09M USD | 22.50 | $11.15 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $250.05 3.03 USD |
+0.87
|
$8.41B 101.72M USD | $1.31K 15.89 USD | $247.2 2.99 USD | $254.05 3.07 USD | $8.41B 101.72M USD | 22.40 | $11.16 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $153.39 1.86 USD |
+3.65
|
$8.07B 97.64M USD | $54.19K 655.58 USD | $149.82 1.81 USD | $156 1.89 USD | $8.07B 97.64M USD | 18.84 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $154.35 1.87 USD |
+3.56
|
$8.06B 97.56M USD | $7.45K 90.12 USD | $151 1.83 USD | $156 1.89 USD | $8.06B 97.56M USD | 18.96 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.91 0.87 USD |
+1.05
|
$7.49B 90.65M USD | $192.94K 2.33K USD | $70.6 0.85 USD | $72.98 0.88 USD | $7.49B 90.65M USD | 13.39 | $5.37 0.06 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,666.9 32.27 USD |
+4.55
|
$6.55B 79.27M USD | $586 7.09 USD | $2,560.2 30.97 USD | $2,676.7 32.38 USD | $6.55B 79.27M USD | 92.53 | $28.82 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $200.99 2.43 USD |
+0.14
|
$6.5B 78.61M USD | $7.33K 88.7 USD | $198.68 2.4 USD | $203.99 2.47 USD | $6.5B 78.61M USD | 5.99 | $33.5 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $241 2.92 USD |
0
|
$6.22B 75.19M USD | $563 6.81 USD | $241 2.92 USD | $241 2.92 USD | $6.22B 75.19M USD | 10.97 | $21.96 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $240 2.9 USD |
-1.6
|
$6.12B 73.99M USD | $78 0.94 USD | $240 2.9 USD | $241 2.92 USD | $6.12B 73.99M USD | 10.93 | $21.95 0.27 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $19.43 0.24 USD |
-1.67
|
$5.48B 66.33M USD | $4.43K 53.6 USD | $19.37 0.23 USD | $19.76 0.24 USD | $5.48B 66.33M USD | 16.32 | $1.19 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $304 3.68 USD |
+1.57
|
$5.09B 61.59M USD | $2.84K 34.41 USD | $292.05 3.53 USD | $304.9 3.69 USD | $5.09B 61.59M USD | 10.21 | $29.75 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $302.5 3.66 USD |
+1.36
|
$5.08B 61.46M USD | $15.11K 182.84 USD | $290.35 3.51 USD | $306.65 3.71 USD | $5.08B 61.46M USD | 10.16 | $29.76 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,503.4 54.48 USD |
+4.74
|
$4.5B 54.48M USD | $1.04K 12.59 USD | $4,300 52.02 USD | $4,685.4 56.69 USD | $4.5B 54.48M USD | 11.38 | $395.58 4.79 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,127.1 13.64 USD |
-5
|
$4.14B 50.11M USD | $25.02K 302.64 USD | $1,127.1 13.64 USD | $1,240 15 USD | $4.14B 50.11M USD | 111.81 | $10.08 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,133.35 13.71 USD |
-5
|
$4.14B 50.11M USD | $19.32K 233.79 USD | $1,133.35 13.71 USD | $1,230 14.88 USD | $4.14B 50.11M USD | 111.77 | $10.14 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.3 0.25 USD |
+2.06
|
$3.53B 42.69M USD | $220.11K 2.66K USD | $19.89 0.24 USD | $20.88 0.25 USD | $3.53B 42.69M USD | 19.90 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.28 0.25 USD |
+1.86
|
$3.52B 42.61M USD | $47.11K 569.9 USD | $19.92 0.24 USD | $20.96 0.25 USD | $3.52B 42.61M USD | 19.88 | $1.02 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $105.95 1.28 USD |
+1.25
|
$1.6B 19.36M USD | $42.84K 518.26 USD | $104.65 1.27 USD | $106.8 1.29 USD | $1.6B 19.36M USD | 8.58 | $12.34 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.78 0.43 USD |
-0.33
|
$1.59B 19.22M USD | $47.69K 576.99 USD | $35.71 0.43 USD | $36.48 0.44 USD | $1.59B 19.22M USD | 18.73 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.71 0.43 USD |
-0.56
|
$1.58B 19.17M USD | $12.8K 154.85 USD | $35.71 0.43 USD | $36.34 0.44 USD | $1.58B 19.17M USD | 18.69 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $111.3 1.35 USD |
+0.23
|
$1.52B 18.34M USD | $66 0.8 USD | $109.05 1.32 USD | $114.4 1.38 USD | $1.52B 18.34M USD | 7.75 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $110.5 1.34 USD |
-0.2
|
$1.51B 18.21M USD | $2.67K 32.27 USD | $109.21 1.32 USD | $111.55 1.35 USD | $1.51B 18.21M USD | 7.70 | $14.35 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $125 1.51 USD |
+2.63
|
$1.39B 16.83M USD | $112 1.36 USD | $120.5 1.46 USD | $125.85 1.52 USD | $1.39B 16.83M USD | 71.42 | $1.75 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $123.66 1.5 USD |
-1.07
|
$1.38B 16.65M USD | $530 6.41 USD | $123.66 1.5 USD | $128.99 1.56 USD | $1.38B 16.65M USD | 70.26 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.77 0.36 USD |
-0.17
|
$1.05B 12.71M USD | $4.36K 52.77 USD | $29.51 0.36 USD | $30.45 0.37 USD | $1.05B 12.71M USD | 18.04 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.38 0.36 USD |
-2.26
|
$1.03B 12.44M USD | $1.27K 15.36 USD | $29.34 0.35 USD | $30.6 0.37 USD | $1.03B 12.44M USD | 17.80 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.77 0.18 USD |
0
|
$780.82M 9.45M USD | $3.82K 46.25 USD | $14.77 0.18 USD | $14.8 0.18 USD | $780.82M 9.45M USD | 20.23 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.NS | $14.76 0.18 USD |
-0.27
|
$780.29M 9.44M USD | $3.99K 48.24 USD | $14.74 0.18 USD | $15.14 0.18 USD | $780.29M 9.44M USD | 20.21 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $68.18 0.82 USD |
+0.75
|
$715.89M 8.66M USD | $3.47K 42.03 USD | $66.5 0.8 USD | $68.89 0.83 USD | $715.89M 8.66M USD | 1.80 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $66.25 0.8 USD |
+0.29
|
$712.58M 8.62M USD | $6.21K 75.13 USD | $65.1 0.79 USD | $67.38 0.82 USD | $712.58M 8.62M USD | 1.74 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $81.25 0.98 USD |
+3.1
|
$581.11M 7.03M USD | $19.65K 237.73 USD | $77.11 0.93 USD | $82.5 1 USD | $581.11M 7.03M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $160 1.94 USD |
-1.34
|
$525.12M 6.35M USD | $161 1.95 USD | $160 1.94 USD | $162.18 1.96 USD | $525.12M 6.35M USD | 2666.66 | $0.06 0.0007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $29.56 0.36 USD |
+1.83
|
$372.91M 4.51M USD | $4.73K 57.24 USD | $28.22 0.34 USD | $29.85 0.36 USD | $372.91M 4.51M USD | 2.59 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.61 0.35 USD |
-1.04
|
$360.92M 4.37M USD | $380 4.6 USD | $28.06 0.34 USD | $29.32 0.35 USD | $360.92M 4.37M USD | 2.51 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23 0.28 USD |
+0.79
|
$353.6M 4.28M USD | $4.46K 53.98 USD | $22.2 0.27 USD | $23.35 0.28 USD | $353.6M 4.28M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23 0.28 USD |
0
|
$350.84M 4.24M USD | $319 3.86 USD | $22.9 0.28 USD | $24.8 0.3 USD | $350.84M 4.24M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.56 0.07 USD |
0
|
$310.26M 3.75M USD | $53.54K 647.77 USD | $5.56 0.07 USD | $5.56 0.07 USD | $310.26M 3.75M USD | 556.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.61 0.07 USD |
0
|
$310.26M 3.75M USD | $265 3.21 USD | $5.61 0.07 USD | $5.61 0.07 USD | $310.26M 3.75M USD | 561.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $12.92 0.16 USD |
+1.41
|
$176M 2.13M USD | $93.52K 1.13K USD | $12.28 0.15 USD | $14.01 0.17 USD | $176M 2.13M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $12.93 0.16 USD |
-0.46
|
$172.74M 2.09M USD | $27.95K 338.18 USD | $12.25 0.15 USD | $13.85 0.17 USD | $172.74M 2.09M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}