国家/地区：印度，交易所：NSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (174)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹796.30 9.63 USD |
+0.39
|
₹12.26T 148.37B USD | ₹46.70M 565.05K USD | ₹794.75 9.62 USD | ₹804.45 9.73 USD | ₹12.26T 148.37B USD | 17.76 | ₹44.82 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,387.50 16.79 USD |
+1.01
|
₹9.95T 120.4B USD | ₹17.17M 207.76K USD | ₹1,380.10 16.7 USD | ₹1,404.00 16.99 USD | ₹9.95T 120.4B USD | 18.56 | ₹74.72 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,045.40 12.65 USD |
+1.04
|
₹9.65T 116.75B USD | ₹16.00M 193.59K USD | ₹1,038.55 12.56 USD | ₹1,055.40 12.77 USD | ₹9.65T 116.75B USD | 11.46 | ₹91.15 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹980.40 11.86 USD |
-1.06
|
₹6.10T 73.75B USD | ₹12.81M 154.94K USD | ₹978.90 11.84 USD | ₹1,005.60 12.17 USD | ₹6.10T 73.75B USD | 32.12 | ₹30.52 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,377.20 16.66 USD |
-0.53
|
₹4.28T 51.83B USD | ₹8.00M 96.73K USD | ₹1,372.70 16.61 USD | ₹1,400.10 16.94 USD | ₹4.28T 51.83B USD | 16.30 | ₹84.45 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹409.00 4.95 USD |
+0.75
|
₹4.07T 49.22B USD | ₹16.59M 200.67K USD | ₹407.20 4.93 USD | ₹413.80 5.01 USD | ₹4.07T 49.22B USD | 21.08 | ₹19.40 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,764.60 21.35 USD |
-0.89
|
₹2.82T 34.13B USD | ₹1.11M 13.41K USD | ₹1,760.80 21.3 USD | ₹1,793.00 21.69 USD | ₹2.82T 34.13B USD | 28.89 | ₹61.07 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,744.90 21.11 USD |
-1.29
|
₹1.75T 21.18B USD | ₹933.25K 11.29K USD | ₹1,740.00 21.05 USD | ₹1,779.00 21.52 USD | ₹1.75T 21.18B USD | 71.01 | ₹24.57 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,872.10 46.85 USD |
-0.37
|
₹1.57T 19.03B USD | ₹2.83M 34.28K USD | ₹3,857.00 46.66 USD | ₹3,933.00 47.58 USD | ₹1.57T 19.03B USD | 64.27 | ₹60.24 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,799.20 21.77 USD |
+0.35
|
₹1.53T 18.56B USD | ₹3.95M 47.78K USD | ₹1,785.90 21.61 USD | ₹1,816.60 21.98 USD | ₹1.53T 18.56B USD | 29.08 | ₹61.86 0.75 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹279.15 3.38 USD |
-0.27
|
₹1.44T 17.46B USD | ₹10.41M 125.89K USD | ₹278.00 3.36 USD | ₹282.40 3.42 USD | ₹1.44T 17.46B USD | 7.27 | ₹38.37 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹432.65 5.23 USD |
-1.02
|
₹1.43T 17.27B USD | ₹8.67M 104.93K USD | ₹431.70 5.22 USD | ₹442.75 5.36 USD | ₹1.43T 17.27B USD | 5.51 | ₹78.50 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.71 2.11 USD |
-0.07
|
₹1.33T 16.14B USD | ₹12.43M 150.44K USD | ₹174.30 2.11 USD | ₹176.58 2.14 USD | ₹1.33T 16.14B USD | 6.86 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹585.45 7.08 USD |
-1.06
|
₹1.27T 15.38B USD | ₹1.54M 18.59K USD | ₹583.10 7.05 USD | ₹597.15 7.22 USD | ₹1.27T 15.38B USD | 65.92 | ₹8.88 0.11 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.87 1.31 USD |
+0.15
|
₹1.24T 15B USD | ₹17.86M 216.07K USD | ₹107.54 1.3 USD | ₹109.00 1.32 USD | ₹1.24T 15B USD | 6.74 | ₹15.99 0.19 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,025.60 36.6 USD |
-3.33
|
₹1.21T 14.7B USD | ₹1.62M 19.55K USD | ₹3,018.20 36.52 USD | ₹3,125.00 37.81 USD | ₹1.21T 14.7B USD | 11.46 | ₹263.85 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹91.77 1.11 USD |
-0.79
|
₹1.20T 14.51B USD | ₹50.58M 611.98K USD | ₹91.01 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.51B USD | 17.12 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹128.95 1.56 USD |
-0.92
|
₹1.17T 14.15B USD | ₹40.86M 494.29K USD | ₹128.01 1.55 USD | ₹131.10 1.59 USD | ₹1.17T 14.15B USD | 5.93 | ₹21.74 0.26 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,649.70 32.06 USD |
+0.94
|
₹1.14T 13.74B USD | ₹824.77K 9.98K USD | ₹2,638.80 31.93 USD | ₹2,691.80 32.57 USD | ₹1.14T 13.74B USD | 39.89 | ₹66.42 0.8 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹832.60 10.07 USD |
-1.31
|
₹1.12T 13.57B USD | ₹2.04M 24.63K USD | ₹831.00 10.05 USD | ₹851.00 10.3 USD | ₹1.12T 13.57B USD | 9.58 | ₹86.90 1.05 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹390.80 4.73 USD |
-1.01
|
₹1.07T 12.93B USD | ₹4.00M 48.44K USD | ₹389.10 4.71 USD | ₹399.35 4.83 USD | ₹1.07T 12.93B USD | 27.42 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.65 4.41 USD |
+0.27
|
₹960.21B 11.62B USD | ₹6.47M 78.32K USD | ₹360.00 4.36 USD | ₹368.00 4.45 USD | ₹960.21B 11.62B USD | 5.89 | ₹61.82 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹86.40 1.05 USD |
-0.6
|
₹929.01B 11.24B USD | ₹15.73M 190.32K USD | ₹85.92 1.04 USD | ₹88.66 1.07 USD | ₹929.01B 11.24B USD | 10.00 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,813.60 21.94 USD |
-0.41
|
₹905.48B 10.95B USD | ₹420.98K 5.09K USD | ₹1,809.00 21.89 USD | ₹1,839.30 22.25 USD | ₹905.48B 10.95B USD | 32.86 | ₹55.18 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹324.05 3.92 USD |
-0.35
|
₹799.30B 9.67B USD | ₹6.31M 76.34K USD | ₹322.65 3.9 USD | ₹326.70 3.95 USD | ₹799.30B 9.67B USD | 18.51 | ₹17.50 0.21 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.87 0.3 USD |
-0.28
|
₹780.59B 9.44B USD | ₹86.53M 1.05M USD | ₹24.77 0.3 USD | ₹25.15 0.3 USD | ₹780.59B 9.44B USD | 22.20 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,033.85 12.51 USD |
-3.12
|
₹773.69B 9.36B USD | ₹2.27M 27.43K USD | ₹1,031.40 12.48 USD | ₹1,079.20 13.06 USD | ₹773.69B 9.36B USD | 29.53 | ₹35.00 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,615.20 19.54 USD |
-1.29
|
₹746.29B 9.03B USD | ₹832.36K 10.07K USD | ₹1,601.10 19.37 USD | ₹1,660.80 20.09 USD | ₹746.29B 9.03B USD | 112.16 | ₹14.40 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,139.00 13.78 USD |
-1.59
|
₹728.16B 8.81B USD | ₹599.71K 7.26K USD | ₹1,133.80 13.72 USD | ₹1,186.00 14.35 USD | ₹728.16B 8.81B USD | 48.24 | ₹23.61 0.29 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,831.70 34.26 USD |
-0.31
|
₹720.71B 8.72B USD | ₹3.04M 36.81K USD | ₹2,808.00 33.97 USD | ₹2,882.00 34.87 USD | ₹720.71B 8.72B USD | 54.17 | ₹52.27 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹918.95 11.12 USD |
-0.93
|
₹715.98B 8.66B USD | ₹1.47M 17.77K USD | ₹915.50 11.08 USD | ₹936.90 11.33 USD | ₹715.98B 8.66B USD | 80.53 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹491.05 5.94 USD |
-1.07
|
₹711.90B 8.61B USD | ₹915.65K 11.08K USD | ₹490.00 5.93 USD | ₹502.10 6.07 USD | ₹711.90B 8.61B USD | 44.35 | ₹11.07 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.22 0.96 USD |
+0.03
|
₹682.34B 8.26B USD | ₹13.82M 167.14K USD | ₹79.12 0.96 USD | ₹80.29 0.97 USD | ₹682.34B 8.26B USD | 42.13 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.71 1.07 USD |
+0.2
|
₹682.32B 8.25B USD | ₹11.68M 141.35K USD | ₹88.00 1.06 USD | ₹89.40 1.08 USD | ₹682.32B 8.25B USD | 9.72 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.47 0.42 USD |
-1.23
|
₹663.77B 8.03B USD | ₹2.38M 28.78K USD | ₹34.33 0.42 USD | ₹35.14 0.43 USD | ₹663.77B 8.03B USD | 12.76 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.72 1.75 USD |
+0.4
|
₹658.86B 7.97B USD | ₹6.87M 83.13K USD | ₹144.17 1.74 USD | ₹146.10 1.77 USD | ₹658.86B 7.97B USD | 6.08 | ₹23.77 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹360.95 4.37 USD |
-0.76
|
₹633.25B 7.66B USD | ₹874.35K 10.58K USD | ₹359.90 4.35 USD | ₹368.20 4.45 USD | ₹633.25B 7.66B USD | 6.55 | ₹55.06 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹624.85 7.56 USD |
+2.84
|
₹594.62B 7.19B USD | ₹3.60M 43.6K USD | ₹610.10 7.38 USD | ₹638.80 7.73 USD | ₹594.62B 7.19B USD | 27.41 | ₹22.79 0.28 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹371.05 4.49 USD |
-1.59
|
₹574.59B 6.95B USD | ₹5.15M 62.25K USD | ₹369.90 4.48 USD | ₹381.00 4.61 USD | ₹574.59B 6.95B USD | 26.31 | ₹14.10 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹946.15 11.45 USD |
+1.18
|
₹569.72B 6.89B USD | ₹1.20M 14.55K USD | ₹933.40 11.29 USD | ₹955.00 11.55 USD | ₹569.72B 6.89B USD | 31.03 | ₹30.49 0.37 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,611.40 19.5 USD |
-3.06
|
₹553.43B 6.7B USD | ₹644.18K 7.79K USD | ₹1,608.00 19.45 USD | ₹1,666.40 20.16 USD | ₹553.43B 6.7B USD | 647.14 | ₹2.49 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹328.55 3.97 USD |
+5.69
|
₹456.54B 5.52B USD | ₹9.97M 120.63K USD | ₹310.70 3.76 USD | ₹330.95 4 USD | ₹456.54B 5.52B USD | 15.75 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.27 2.52 USD |
+0.14
|
₹416.94B 5.04B USD | ₹2.59M 31.31K USD | ₹207.18 2.51 USD | ₹214.60 2.6 USD | ₹416.94B 5.04B USD | 10.33 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹440.30 5.33 USD |
+2.84
|
₹385.55B 4.66B USD | ₹2.53M 30.55K USD | ₹428.15 5.18 USD | ₹442.65 5.36 USD | ₹385.55B 4.66B USD | 64.65 | ₹6.81 0.08 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹678.85 8.21 USD |
+1.29
|
₹343.47B 4.16B USD | ₹702.58K 8.5K USD | ₹672.80 8.14 USD | ₹696.60 8.43 USD | ₹343.47B 4.16B USD | 79.12 | ₹8.58 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.16 0.33 USD |
+0.18
|
₹340.57B 4.12B USD | ₹5.97M 72.26K USD | ₹27.00 0.33 USD | ₹27.33 0.33 USD | ₹340.57B 4.12B USD | 12.28 | ₹2.21 0.03 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹577.10 6.98 USD |
+0.49
|
₹339.57B 4.11B USD | ₹708.28K 8.57K USD | ₹569.05 6.88 USD | ₹583.90 7.06 USD | ₹339.57B 4.11B USD | 60.87 | ₹9.48 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,141.20 13.81 USD |
-4.52
|
₹330.04B 3.99B USD | ₹341.85K 4.14K USD | ₹1,136.00 13.74 USD | ₹1,204.80 14.58 USD | ₹330.04B 3.99B USD | 33.86 | ₹33.70 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹201.76 2.44 USD |
-4.72
|
₹325.05B 3.93B USD | ₹31.39M 379.77K USD | ₹197.50 2.39 USD | ₹213.59 2.58 USD | ₹325.05B 3.93B USD | 26.61 | ₹7.58 0.09 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,932.50 23.38 USD |
+1.5
|
₹320.87B 3.88B USD | ₹1.01M 12.19K USD | ₹1,848.00 22.36 USD | ₹1,948.90 23.58 USD | ₹320.87B 3.88B USD | 81.85 | ₹23.61 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹335.25 4.06 USD |
-1.59
|
₹306.20B 3.7B USD | ₹3.44M 41.66K USD | ₹334.70 4.05 USD | ₹344.75 4.17 USD | ₹306.20B 3.7B USD | 34.07 | ₹9.84 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹184.63 2.23 USD |
-2.06
|
₹304.27B 3.68B USD | ₹4.20M 50.85K USD | ₹183.26 2.22 USD | ₹193.02 2.34 USD | ₹304.27B 3.68B USD | 21.56 | ₹8.56 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.85 6.65 USD |
-0.13
|
₹302.45B 3.66B USD | ₹1.85M 22.39K USD | ₹548.00 6.63 USD | ₹556.90 6.74 USD | ₹302.45B 3.66B USD | 5.39 | ₹101.85 1.23 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.50 3.85 USD |
+0.05
|
₹299.18B 3.62B USD | ₹7.61M 92.03K USD | ₹309.35 3.74 USD | ₹319.10 3.86 USD | ₹299.18B 3.62B USD | 27.17 | ₹11.72 0.14 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.20 0.39 USD |
-0.95
|
₹291.46B 3.53B USD | ₹8.44M 102.08K USD | ₹32.12 0.39 USD | ₹32.78 0.4 USD | ₹291.46B 3.53B USD | 6.44 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹290.50 3.51 USD |
-1.51
|
₹280.80B 3.4B USD | ₹1.24M 14.95K USD | ₹290.00 3.51 USD | ₹295.85 3.58 USD | ₹280.80B 3.4B USD | 11.19 | ₹25.96 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,317.00 15.93 USD |
-1.1
|
₹275.25B 3.33B USD | ₹1.34M 16.24K USD | ₹1,314.70 15.91 USD | ₹1,347.90 16.31 USD | ₹275.25B 3.33B USD | 60.30 | ₹21.84 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,044.80 12.64 USD |
-0.16
|
₹272.26B 3.29B USD | ₹1.45M 17.57K USD | ₹1,042.60 12.61 USD | ₹1,079.90 13.06 USD | ₹272.26B 3.29B USD | 11.89 | ₹87.80 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,462.30 17.69 USD |
+0.14
|
₹234.25B 2.83B USD | ₹264.07K 3.19K USD | ₹1,441.60 17.44 USD | ₹1,482.70 17.94 USD | ₹234.25B 2.83B USD | 30.16 | ₹48.48 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹509.70 6.17 USD |
-2.94
|
₹216.74B 2.62B USD | ₹2.84M 34.31K USD | ₹509.00 6.16 USD | ₹530.25 6.42 USD | ₹216.74B 2.62B USD | 13.15 | ₹38.76 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.44 2.63 USD |
-0.44
|
₹209.21B 2.53B USD | ₹3.38M 40.89K USD | ₹216.50 2.62 USD | ₹220.80 2.67 USD | ₹209.21B 2.53B USD | 21.50 | ₹10.11 0.12 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.00 0.93 USD |
-3.44
|
₹207.46B 2.51B USD | ₹36.30M 439.11K USD | ₹76.55 0.93 USD | ₹80.56 0.97 USD | ₹207.46B 2.51B USD | 111.59 | ₹0.69 0.008 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹198.85 2.41 USD |
-2.81
|
₹197.02B 2.38B USD | ₹3.88M 46.93K USD | ₹196.75 2.38 USD | ₹206.90 2.5 USD | ₹197.02B 2.38B USD | 14.86 | ₹13.38 0.16 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.63 0.3 USD |
-1.52
|
₹174.76B 2.11B USD | ₹1.29M 15.56K USD | ₹24.56 0.3 USD | ₹25.16 0.3 USD | ₹174.76B 2.11B USD | 13.24 | ₹1.86 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹158.40 1.92 USD |
-0.72
|
₹174.43B 2.11B USD | ₹3.07M 37.16K USD | ₹157.60 1.91 USD | ₹161.31 1.95 USD | ₹174.43B 2.11B USD | 7.39 | ₹21.43 0.26 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹265.10 3.21 USD |
+0.15
|
₹132.75B 1.61B USD | ₹1.45M 17.5K USD | ₹263.05 3.18 USD | ₹272.55 3.3 USD | ₹132.75B 1.61B USD | 14.06 | ₹18.85 0.23 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.81 1.52 USD |
-0.15
|
₹120.40B 1.46B USD | ₹1.77M 21.42K USD | ₹124.54 1.51 USD | ₹127.40 1.54 USD | ₹120.40B 1.46B USD | 10.02 | ₹12.55 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.41 0.55 USD |
-0.63
|
₹118.87B 1.44B USD | ₹12.19M 147.49K USD | ₹45.10 0.55 USD | ₹46.70 0.56 USD | ₹118.87B 1.44B USD | 8.18 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.45 1.48 USD |
-2.33
|
₹115.90B 1.4B USD | ₹2.60M 31.48K USD | ₹121.75 1.47 USD | ₹126.40 1.53 USD | ₹115.90B 1.4B USD | 17.12 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.00 1.51 USD |
-0.17
|
₹111.16B 1.34B USD | ₹4.13M 49.96K USD | ₹124.70 1.51 USD | ₹127.18 1.54 USD | ₹111.16B 1.34B USD | 22.60 | ₹5.53 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.14 0.68 USD |
-1.89
|
₹109.21B 1.32B USD | ₹6.26M 75.73K USD | ₹55.81 0.68 USD | ₹58.09 0.7 USD | ₹109.21B 1.32B USD | 15.99 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.60 3.21 USD |
+0.17
|
₹100.45B 1.22B USD | ₹1.22M 14.8K USD | ₹263.70 3.19 USD | ₹270.35 3.27 USD | ₹100.45B 1.22B USD | 7.67 | ₹34.60 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹274.43 3.32 USD |
-1.41
|
₹93.64B 1.13B USD | ₹1.33M 16.13K USD | ₹270.00 3.27 USD | ₹280.00 3.39 USD | ₹93.64B 1.13B USD | 105.95 | ₹2.59 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.14 0.91 USD |
-2.48
|
₹85.94B 1.04B USD | ₹3.31M 40.02K USD | ₹73.82 0.89 USD | ₹77.87 0.94 USD | ₹85.94B 1.04B USD | 83.48 | ₹0.90 0.01 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.15 2.25 USD |
+0.32
|
₹59.95B 725.35M USD | ₹1.41M 17.04K USD | ₹185.39 2.24 USD | ₹190.80 2.31 USD | ₹59.95B 725.35M USD | 8.15 | ₹22.82 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹324.60 3.93 USD |
-5.57
|
₹55.01B 665.56M USD | ₹1.83M 22.13K USD | ₹321.80 3.89 USD | ₹347.00 4.2 USD | ₹55.01B 665.56M USD | 8.89 | ₹36.51 0.44 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.34 0.72 USD |
+0.22
|
₹53.97B 652.96M USD | ₹3.99M 48.25K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.97B 652.96M USD | 22.64 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.44 0.95 USD |
-1.37
|
₹36.32B 439.36M USD | ₹10.42M 126.02K USD | ₹78.01 0.94 USD | ₹82.28 1 USD | ₹36.32B 439.36M USD | 29.37 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.58 2.8 USD |
<0.01
|
₹29.79B 360.35M USD | ₹820.69K 9.93K USD | ₹225.55 2.73 USD | ₹234.00 2.83 USD | ₹29.79B 360.35M USD | 43.85 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.19 1.64 USD |
-1.71
|
₹29.58B 357.91M USD | ₹302.37K 3.66K USD | ₹134.70 1.63 USD | ₹138.54 1.68 USD | ₹29.58B 357.91M USD | 9.15 | ₹14.76 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹231.03 2.8 USD |
-3.46
|
₹25.41B 307.43M USD | ₹314.91K 3.81K USD | ₹230.10 2.78 USD | ₹243.50 2.95 USD | ₹25.41B 307.43M USD | 7.64 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹266.80 3.23 USD |
+1.14
|
₹23.65B 286.11M USD | ₹445.63K 5.39K USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹23.65B 286.11M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.25 0.96 USD |
+0.27
|
₹22.12B 267.62M USD | ₹331.71K 4.01K USD | ₹78.10 0.94 USD | ₹80.00 0.97 USD | ₹22.12B 267.62M USD | 23.65 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.65 0.37 USD |
+0.2
|
₹19.69B 238.17M USD | ₹484.28K 5.86K USD | ₹30.46 0.37 USD | ₹30.97 0.37 USD | ₹19.69B 238.17M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹171.98 2.08 USD |
-0.86
|
₹18.28B 221.15M USD | ₹388.88K 4.7K USD | ₹170.79 2.07 USD | ₹175.87 2.13 USD | ₹18.28B 221.15M USD | 12.03 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.27 0.87 USD |
-1.32
|
₹15.13B 183.09M USD | ₹459.07K 5.55K USD | ₹71.03 0.86 USD | ₹74.39 0.9 USD | ₹15.13B 183.09M USD | 14.83 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.04 1.19 USD |
+0.31
|
₹14.98B 181.26M USD | ₹642.80K 7.78K USD | ₹97.00 1.17 USD | ₹99.09 1.2 USD | ₹14.98B 181.26M USD | 7.43 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.00 0.39 USD |
-6.95
|
₹12.63B 152.81M USD | ₹2.61M 31.52K USD | ₹31.75 0.38 USD | ₹34.68 0.42 USD | ₹12.63B 152.81M USD | 12.30 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹146.60 1.77 USD |
-2.19
|
₹12.20B 147.6M USD | ₹285.46K 3.45K USD | ₹144.90 1.75 USD | ₹152.89 1.85 USD | ₹12.20B 147.6M USD | 23.26 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.83 0.26 USD |
-3.41
|
₹10.36B 125.32M USD | ₹595.49K 7.2K USD | ₹21.80 0.26 USD | ₹22.91 0.28 USD | ₹10.36B 125.32M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.85 0.05 USD |
-4.94
|
₹2.19B 26.44M USD | ₹497.02K 6.01K USD | ₹3.85 0.05 USD | ₹3.95 0.05 USD | ₹2.19B 26.44M USD | 13.27 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.27 0.1 USD |
+0.12
|
₹2.03B 24.54M USD | ₹187.58K 2.27K USD | ₹8.23 0.1 USD | ₹8.67 0.1 USD | ₹2.03B 24.54M USD | 51.68 | ₹0.16 0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
-0.46
|
₹1.06B 12.87M USD | ₹656.12K 7.94K USD | ₹2.09 0.03 USD | ₹2.22 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹894.47K 10.82K USD | ₹0.95 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,599.00 128.23 USD |
+0.15
|
₹1.18T 14.27B USD | ₹34.73K 420.13 USD | ₹10,570.00 127.88 USD | ₹10,810.00 130.78 USD | ₹1.18T 14.27B USD | 12.24 | ₹865.69 10.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,627.10 55.98 USD |
+0.58
|
₹509.97B 6.17B USD | ₹101.34K 1.23K USD | ₹4,530.50 54.81 USD | ₹4,660.00 56.38 USD | ₹509.97B 6.17B USD | 24.77 | ₹186.77 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,653.40 20 USD |
+0.3
|
₹310.47B 3.76B USD | ₹105.86K 1.28K USD | ₹1,631.20 19.73 USD | ₹1,666.50 20.16 USD | ₹310.47B 3.76B USD | 12.71 | ₹130.06 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,089.90 49.48 USD |
+0.06
|
₹299.09B 3.62B USD | ₹22.82K 276.1 USD | ₹4,070.00 49.24 USD | ₹4,117.00 49.81 USD | ₹299.09B 3.62B USD | 35.61 | ₹114.85 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}