国家/地区：印度，交易所：NSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹984.65 11.91 USD |
-0.06
|
₹15.14T 183.18B USD | ₹22.28M 269.54K USD | ₹974.00 11.78 USD | ₹991.05 11.99 USD | ₹15.14T 183.18B USD | 22.49 | ₹43.78 0.53 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,320.40 15.97 USD |
-1.23
|
₹9.43T 114.14B USD | ₹24.22M 293.04K USD | ₹1,317.40 15.94 USD | ₹1,342.20 16.24 USD | ₹9.43T 114.14B USD | 17.86 | ₹73.92 0.89 USD | |
| State Bank of India SBIN.NS | ₹960.75 11.62 USD |
+0.33
|
₹8.87T 107.29B USD | ₹23.08M 279.28K USD | ₹955.30 11.56 USD | ₹971.40 11.75 USD | ₹8.87T 107.29B USD | 10.79 | ₹88.99 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,041.90 12.61 USD |
-1.43
|
₹6.48T 78.34B USD | ₹5.78M 69.88K USD | ₹1,035.00 12.52 USD | ₹1,052.80 12.74 USD | ₹6.48T 78.34B USD | 37.13 | ₹28.06 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,083.20 25.2 USD |
-0.64
|
₹4.14T 50.12B USD | ₹2.38M 28.8K USD | ₹2,072.10 25.07 USD | ₹2,103.80 25.45 USD | ₹4.14T 50.12B USD | 22.29 | ₹93.42 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,228.50 14.86 USD |
+0.15
|
₹3.81T 46.12B USD | ₹3.73M 45.17K USD | ₹1,225.00 14.82 USD | ₹1,239.60 15 USD | ₹3.81T 46.12B USD | 14.73 | ₹83.40 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,063.20 24.96 USD |
-0.48
|
₹3.30T 39.97B USD | ₹1.18M 14.22K USD | ₹2,057.20 24.89 USD | ₹2,080.40 25.17 USD | ₹3.30T 39.97B USD | 35.02 | ₹58.91 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,970.80 23.84 USD |
-0.04
|
₹1.98T 23.9B USD | ₹1.09M 13.24K USD | ₹1,964.00 23.76 USD | ₹1,990.80 24.09 USD | ₹1.98T 23.9B USD | 80.70 | ₹24.42 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹736.05 8.9 USD |
-0.86
|
₹1.59T 19.2B USD | ₹1.64M 19.84K USD | ₹734.60 8.89 USD | ₹746.80 9.04 USD | ₹1.59T 19.2B USD | 84.02 | ₹8.76 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.25 1.45 USD |
-1.63
|
₹1.57T 19.04B USD | ₹6.36M 76.92K USD | ₹120.05 1.45 USD | ₹122.25 1.48 USD | ₹1.57T 19.04B USD | 22.94 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹286.35 3.46 USD |
-0.61
|
₹1.48T 17.94B USD | ₹7.68M 92.91K USD | ₹284.75 3.45 USD | ₹290.50 3.51 USD | ₹1.48T 17.94B USD | 7.69 | ₹37.19 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,683.40 20.37 USD |
-3.58
|
₹1.42T 17.18B USD | ₹2.30M 27.83K USD | ₹1,653.40 20 USD | ₹1,751.20 21.19 USD | ₹1.42T 17.18B USD | 31.80 | ₹52.93 0.64 USD | |
| Punjab National Bank PNB.NS | ₹120.46 1.46 USD |
-2.26
|
₹1.38T 16.75B USD | ₹18.90M 228.61K USD | ₹120.16 1.45 USD | ₹123.99 1.5 USD | ₹1.38T 16.75B USD | 8.12 | ₹14.83 0.18 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,183.80 38.52 USD |
-0.14
|
₹1.28T 15.46B USD | ₹374.84K 4.53K USD | ₹3,164.90 38.29 USD | ₹3,228.00 39.05 USD | ₹1.28T 15.46B USD | 20.65 | ₹154.11 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | ₹386.10 4.67 USD |
-2.55
|
₹1.27T 15.42B USD | ₹6.40M 77.44K USD | ₹385.45 4.66 USD | ₹397.95 4.81 USD | ₹1.27T 15.42B USD | 5.24 | ₹73.66 0.89 USD | |
| Canara Bank CANBK.NS | ₹139.24 1.68 USD |
-0.26
|
₹1.26T 15.28B USD | ₹22.29M 269.7K USD | ₹138.84 1.68 USD | ₹140.75 1.7 USD | ₹1.26T 15.28B USD | 5.89 | ₹23.61 0.29 USD | |
| Indian Bank INDIANB.NS | ₹865.80 10.47 USD |
-0.76
|
₹1.17T 14.11B USD | ₹1.80M 21.74K USD | ₹863.60 10.45 USD | ₹879.75 10.64 USD | ₹1.17T 14.11B USD | 10.34 | ₹83.72 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,388.50 65.19 USD |
-0.26
|
₹1.15T 13.96B USD | ₹489.21K 5.92K USD | ₹5,242.50 63.43 USD | ₹5,425.00 65.63 USD | ₹1.15T 13.96B USD | 42.06 | ₹128.09 1.55 USD | |
| Union Bank of India UNIONBANK.NS | ₹150.15 1.82 USD |
-0.92
|
₹1.15T 13.87B USD | ₹10.30M 124.57K USD | ₹149.60 1.81 USD | ₹152.58 1.85 USD | ₹1.15T 13.87B USD | 6.19 | ₹24.23 0.29 USD | |
| IDBI Bank Limited IDBI.NS | ₹97.26 1.18 USD |
-2.01
|
₹1.07T 12.91B USD | ₹8.27M 100.06K USD | ₹97.00 1.17 USD | ₹100.36 1.21 USD | ₹1.07T 12.91B USD | 11.25 | ₹8.64 0.1 USD | |
| BSE Limited BSE.NS | ₹2,455.50 29.71 USD |
-1.65
|
₹997.25B 12.07B USD | ₹2.86M 34.58K USD | ₹2,429.90 29.4 USD | ₹2,495.70 30.19 USD | ₹997.25B 12.07B USD | 63.40 | ₹38.73 0.47 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,001.00 24.21 USD |
-1.91
|
₹995.71B 12.05B USD | ₹369.71K 4.47K USD | ₹1,995.90 24.15 USD | ₹2,030.70 24.57 USD | ₹995.71B 12.05B USD | 35.72 | ₹56.01 0.68 USD | |
| REC Limited RECLTD.NS | ₹362.70 4.39 USD |
-2.14
|
₹955.07B 11.55B USD | ₹9.88M 119.49K USD | ₹362.00 4.38 USD | ₹372.70 4.51 USD | ₹955.07B 11.55B USD | 5.54 | ₹65.45 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹603.75 7.3 USD |
-0.63
|
₹873.49B 10.57B USD | ₹563.72K 6.82K USD | ₹601.45 7.28 USD | ₹609.80 7.38 USD | ₹873.49B 10.57B USD | 67.15 | ₹8.99 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹327.05 3.96 USD |
-1.33
|
₹854.49B 10.34B USD | ₹4.02M 48.61K USD | ₹324.60 3.93 USD | ₹332.35 4.02 USD | ₹854.49B 10.34B USD | 26.37 | ₹12.40 0.15 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.20 10.53 USD |
-1.16
|
₹828.04B 10.02B USD | ₹645.58K 7.81K USD | ₹867.10 10.49 USD | ₹885.95 10.72 USD | ₹828.04B 10.02B USD | 43.18 | ₹20.15 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,757.40 21.26 USD |
-3.6
|
₹808.57B 9.78B USD | ₹1.94M 23.48K USD | ₹1,728.90 20.92 USD | ₹1,812.50 21.93 USD | ₹808.57B 9.78B USD | 176.44 | ₹9.96 0.12 USD | |
| Indian Overseas Bank IOB.NS | ₹38.72 0.47 USD |
-2.1
|
₹745.62B 9.02B USD | ₹7.97M 96.45K USD | ₹38.59 0.47 USD | ₹40.14 0.49 USD | ₹745.62B 9.02B USD | 17.05 | ₹2.27 0.03 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.63 0.27 USD |
-1.69
|
₹710.01B 8.59B USD | ₹78.33M 947.7K USD | ₹22.61 0.27 USD | ₹23.10 0.28 USD | ₹710.01B 8.59B USD | 25.14 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.37 0.97 USD |
-0.94
|
₹690.31B 8.35B USD | ₹34.77M 420.7K USD | ₹79.69 0.96 USD | ₹81.42 0.99 USD | ₹690.31B 8.35B USD | 43.91 | ₹1.83 0.02 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹881.00 10.66 USD |
+0.08
|
₹664.96B 8.04B USD | ₹3.54M 42.82K USD | ₹875.40 10.59 USD | ₹892.65 10.8 USD | ₹664.96B 8.04B USD | 30.24 | ₹29.13 0.35 USD | |
| General Insurance Corporation of India GICRE.NS | ₹373.95 4.52 USD |
-0.51
|
₹656.06B 7.94B USD | ₹305.27K 3.69K USD | ₹372.15 4.5 USD | ₹376.80 4.56 USD | ₹656.06B 7.94B USD | 7.66 | ₹48.81 0.59 USD | |
| Bank of India Limited BANKINDIA.NS | ₹140.17 1.7 USD |
-1.4
|
₹638.15B 7.72B USD | ₹8.87M 107.34K USD | ₹139.77 1.69 USD | ₹142.46 1.72 USD | ₹638.15B 7.72B USD | 6.61 | ₹21.18 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹786.20 9.51 USD |
-0.51
|
₹612.51B 7.41B USD | ₹2.64M 31.94K USD | ₹777.35 9.4 USD | ₹797.50 9.65 USD | ₹612.51B 7.41B USD | 0 | -₹9.72 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹987.50 11.95 USD |
+0.15
|
₹593.00B 7.17B USD | ₹598.47K 7.24K USD | ₹976.15 11.81 USD | ₹997.00 12.06 USD | ₹593.00B 7.17B USD | 29.93 | ₹32.99 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹235.83 2.85 USD |
-0.85
|
₹579.78B 7.01B USD | ₹4.90M 59.23K USD | ₹235.05 2.84 USD | ₹238.34 2.88 USD | ₹579.78B 7.01B USD | 14.74 | ₹15.99 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹866.85 10.49 USD |
-1.67
|
₹554.51B 6.71B USD | ₹760.39K 9.2K USD | ₹862.05 10.43 USD | ₹878.85 10.63 USD | ₹554.51B 6.71B USD | 41.83 | ₹20.72 0.25 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,584.20 19.17 USD |
-0.51
|
₹546.73B 6.61B USD | ₹471.64K 5.71K USD | ₹1,581.20 19.13 USD | ₹1,612.00 19.5 USD | ₹546.73B 6.61B USD | 199.02 | ₹7.96 0.1 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,250.50 111.92 USD |
-0.8
|
₹470.88B 5.7B USD | ₹461.81K 5.59K USD | ₹9,173.50 110.98 USD | ₹9,405.00 113.78 USD | ₹470.88B 5.7B USD | 72.46 | ₹127.66 1.54 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.52 2.75 USD |
-2.37
|
₹455.47B 5.51B USD | ₹2.66M 32.17K USD | ₹226.50 2.74 USD | ₹233.61 2.83 USD | ₹455.47B 5.51B USD | 16.39 | ₹13.88 0.17 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹57.42 0.69 USD |
-1.75
|
₹441.65B 5.34B USD | ₹16.24M 196.48K USD | ₹56.60 0.68 USD | ₹59.10 0.72 USD | ₹441.65B 5.34B USD | 7.24 | ₹7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹311.90 3.77 USD |
-2.1
|
₹433.35B 5.24B USD | ₹1.05M 12.74K USD | ₹310.55 3.76 USD | ₹323.25 3.91 USD | ₹433.35B 5.24B USD | 16.45 | ₹18.96 0.23 USD | |
| UCO Bank UCOBANK.NS | ₹31.95 0.39 USD |
-2.26
|
₹400.64B 4.85B USD | ₹8.50M 102.88K USD | ₹31.85 0.39 USD | ₹32.90 0.4 USD | ₹400.64B 4.85B USD | 15.50 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹766.25 9.27 USD |
-2.53
|
₹387.95B 4.69B USD | ₹881.01K 10.66K USD | ₹760.85 9.21 USD | ₹792.05 9.58 USD | ₹387.95B 4.69B USD | 122.99 | ₹6.23 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹462.90 5.6 USD |
-2.06
|
₹379.51B 4.59B USD | ₹932.38K 11.28K USD | ₹460.00 5.57 USD | ₹474.00 5.73 USD | ₹379.51B 4.59B USD | 165.32 | ₹2.80 0.03 USD | |
| Central Bank of India CENTRALBK.NS | ₹38.11 0.46 USD |
-2.66
|
₹344.95B 4.17B USD | ₹8.87M 107.28K USD | ₹38.00 0.46 USD | ₹39.40 0.48 USD | ₹344.95B 4.17B USD | 7.38 | ₹5.16 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,532.90 18.55 USD |
-0.4
|
₹320.38B 3.88B USD | ₹1.41M 17.05K USD | ₹1,517.00 18.35 USD | ₹1,538.50 18.61 USD | ₹320.38B 3.88B USD | 67.73 | ₹22.63 0.27 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹570.15 6.9 USD |
-0.67
|
₹313.62B 3.79B USD | ₹1.50M 18.11K USD | ₹563.75 6.82 USD | ₹573.60 6.94 USD | ₹313.62B 3.79B USD | 5.67 | ₹100.38 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹182.59 2.21 USD |
+0.2
|
₹307.67B 3.72B USD | ₹318.31K 3.85K USD | ₹180.51 2.18 USD | ₹183.97 2.23 USD | ₹307.67B 3.72B USD | 25.15 | ₹7.26 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹486.70 5.89 USD |
-0.38
|
₹290.33B 3.51B USD | ₹189.56K 2.29K USD | ₹477.20 5.77 USD | ₹489.85 5.93 USD | ₹290.33B 3.51B USD | 54.31 | ₹8.96 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹152.93 1.85 USD |
-2.07
|
₹246.37B 2.98B USD | ₹12.98M 156.98K USD | ₹151.36 1.83 USD | ₹156.89 1.9 USD | ₹246.37B 2.98B USD | 20.04 | ₹7.63 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹246.71 2.98 USD |
-1.69
|
₹238.42B 2.88B USD | ₹2.18M 26.33K USD | ₹245.83 2.97 USD | ₹252.50 3.05 USD | ₹238.42B 2.88B USD | 11.32 | ₹21.78 0.26 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹908.55 10.99 USD |
-2.48
|
₹236.69B 2.86B USD | ₹858.48K 10.39K USD | ₹903.55 10.93 USD | ₹931.30 11.27 USD | ₹236.69B 2.86B USD | 11.03 | ₹82.35 1 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹274.00 3.31 USD |
+2.83
|
₹232.79B 2.82B USD | ₹9.53M 115.27K USD | ₹266.50 3.22 USD | ₹277.40 3.36 USD | ₹232.79B 2.82B USD | 52.99 | ₹5.17 0.06 USD | |
| Angel One Limited ANGELONE.NS | ₹2,486.50 30.08 USD |
-1.27
|
₹225.79B 2.73B USD | ₹720.36K 8.72K USD | ₹2,480.00 30 USD | ₹2,559.80 30.97 USD | ₹225.79B 2.73B USD | 29.74 | ₹83.58 1.01 USD | |
| IIFL Finance Limited IIFL.NS | ₹520.75 6.3 USD |
-3.43
|
₹221.37B 2.68B USD | ₹1.35M 16.34K USD | ₹518.25 6.27 USD | ₹539.40 6.53 USD | ₹221.37B 2.68B USD | 26.11 | ₹19.94 0.24 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.24 0.37 USD |
-2.89
|
₹214.57B 2.6B USD | ₹2.72M 32.95K USD | ₹30.16 0.36 USD | ₹31.48 0.38 USD | ₹214.57B 2.6B USD | 18.10 | ₹1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.NS | ₹325.60 3.94 USD |
+0.54
|
₹199.72B 2.42B USD | ₹10.77M 130.34K USD | ₹324.85 3.93 USD | ₹332.00 4.02 USD | ₹199.72B 2.42B USD | 36.66 | ₹8.88 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | ₹197.50 2.39 USD |
+0.23
|
₹189.92B 2.3B USD | ₹1.75M 21.21K USD | ₹192.06 2.32 USD | ₹198.85 2.41 USD | ₹189.92B 2.3B USD | 24.11 | ₹8.19 0.1 USD | |
| City Union Bank Limited CUB.NS | ₹254.88 3.08 USD |
-1.46
|
₹188.88B 2.29B USD | ₹8.06M 97.46K USD | ₹250.90 3.04 USD | ₹264.18 3.2 USD | ₹188.88B 2.29B USD | 15.71 | ₹16.22 0.2 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹294.85 3.57 USD |
+0.14
|
₹155.70B 1.88B USD | ₹1.84M 22.26K USD | ₹289.95 3.51 USD | ₹296.25 3.58 USD | ₹155.70B 1.88B USD | 17.49 | ₹16.85 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹161.93 1.96 USD |
-2.09
|
₹154.84B 1.87B USD | ₹3.49M 42.24K USD | ₹160.97 1.95 USD | ₹168.40 2.04 USD | ₹154.84B 1.87B USD | 14.04 | ₹11.53 0.14 USD | |
| IFCI Limited IFCI.NS | ₹54.16 0.66 USD |
-3.65
|
₹147.68B 1.79B USD | ₹5.05M 61.07K USD | ₹53.85 0.65 USD | ₹56.34 0.68 USD | ₹147.68B 1.79B USD | 44.39 | ₹1.22 0.01 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹138.14 1.67 USD |
+0.35
|
₹122.85B 1.49B USD | ₹6.20M 75.02K USD | ₹135.64 1.64 USD | ₹140.00 1.69 USD | ₹122.85B 1.49B USD | 26.16 | ₹5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹102.75 1.24 USD |
-2.35
|
₹113.15B 1.37B USD | ₹2.61M 31.62K USD | ₹102.51 1.24 USD | ₹105.79 1.28 USD | ₹113.15B 1.37B USD | 5.41 | ₹18.98 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹110.45 1.34 USD |
-0.66
|
₹104.50B 1.26B USD | ₹3.10M 37.5K USD | ₹109.60 1.33 USD | ₹112.52 1.36 USD | ₹104.50B 1.26B USD | 18.53 | ₹5.96 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.20 0.62 USD |
-1.46
|
₹99.20B 1.2B USD | ₹8.46M 102.39K USD | ₹50.79 0.61 USD | ₹52.20 0.63 USD | ₹99.20B 1.2B USD | 23.92 | ₹2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹36.77 0.44 USD |
+0.19
|
₹96.22B 1.16B USD | ₹31.62M 382.49K USD | ₹36.32 0.44 USD | ₹37.53 0.45 USD | ₹96.22B 1.16B USD | 7.08 | ₹5.19 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹255.45 3.09 USD |
-2.67
|
₹84.49B 1.02B USD | ₹1.20M 14.52K USD | ₹254.25 3.08 USD | ₹263.65 3.19 USD | ₹84.49B 1.02B USD | 72.16 | ₹3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | ₹424.40 5.13 USD |
+1.37
|
₹72.52B 877.33M USD | ₹1.42M 17.17K USD | ₹414.65 5.02 USD | ₹434.00 5.25 USD | ₹72.52B 877.33M USD | 12.28 | ₹34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.64 0.73 USD |
+0.31
|
₹69.16B 836.73M USD | ₹4.19M 50.67K USD | ₹59.12 0.72 USD | ₹60.90 0.74 USD | ₹69.16B 836.73M USD | 0 | -₹0.80 -0.009 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹177.75 2.15 USD |
-0.9
|
₹67.32B 814.4M USD | ₹1.67M 20.15K USD | ₹176.50 2.14 USD | ₹180.75 2.19 USD | ₹67.32B 814.4M USD | 5.77 | ₹30.78 0.37 USD | |
| DCB Bank Limited DCBBANK.NS | ₹162.26 1.96 USD |
-0.18
|
₹52.12B 630.57M USD | ₹3.06M 37.04K USD | ₹158.10 1.91 USD | ₹163.95 1.98 USD | ₹52.12B 630.57M USD | 7.65 | ₹21.19 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹382.80 4.63 USD |
+0.01
|
₹48.25B 583.74M USD | ₹239.81K 2.9K USD | ₹377.00 4.56 USD | ₹390.00 4.72 USD | ₹48.25B 583.74M USD | 223.85 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹180.08 2.18 USD |
-2.98
|
₹39.30B 475.43M USD | ₹341.98K 4.14K USD | ₹180.00 2.18 USD | ₹186.85 2.26 USD | ₹39.30B 475.43M USD | 14.68 | ₹12.26 0.15 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹36.69 0.44 USD |
-4.5
|
₹33.72B 407.91M USD | ₹7.46M 90.26K USD | ₹36.35 0.44 USD | ₹38.48 0.47 USD | ₹33.72B 407.91M USD | 16.02 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹67.91 0.82 USD |
-2.61
|
₹31.44B 380.38M USD | ₹2.98M 36.05K USD | ₹67.47 0.82 USD | ₹69.80 0.84 USD | ₹31.44B 380.38M USD | 28.77 | ₹2.36 0.03 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| PTC India Financial Services Limited PFS.NS | ₹35.64 0.43 USD |
-1.66
|
₹22.89B 276.94M USD | ₹627.66K 7.59K USD | ₹35.30 0.43 USD | ₹36.46 0.44 USD | ₹22.89B 276.94M USD | 6.53 | ₹5.45 0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.01 0.87 USD |
-0.55
|
₹20.38B 246.54M USD | ₹225.63K 2.73K USD | ₹70.85 0.86 USD | ₹72.50 0.88 USD | ₹20.38B 246.54M USD | 17.22 | ₹4.18 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹149.14 1.8 USD |
-1.92
|
₹15.85B 191.78M USD | ₹346.38K 4.19K USD | ₹146.48 1.77 USD | ₹153.72 1.86 USD | ₹15.85B 191.78M USD | 19.83 | ₹7.52 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹99.81 1.21 USD |
-0.9
|
₹10.53B 127.46M USD | ₹1.05M 12.71K USD | ₹99.00 1.2 USD | ₹102.99 1.25 USD | ₹10.53B 127.46M USD | 21.14 | ₹4.72 0.06 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.29 0.32 USD |
+0.57
|
₹10.40B 125.78M USD | ₹774.88K 9.37K USD | ₹26.00 0.31 USD | ₹26.73 0.32 USD | ₹10.40B 125.78M USD | 10.15 | ₹2.59 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.51 0.12 USD |
-5.09
|
₹5.54B 67.08M USD | ₹966.35K 11.69K USD | ₹9.51 0.12 USD | ₹9.94 0.12 USD | ₹5.54B 67.08M USD | 39.62 | ₹0.24 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.19 0.04 USD |
-4.78
|
₹1.60B 19.41M USD | ₹1.64M 19.86K USD | ₹3.18 0.04 USD | ₹3.33 0.04 USD | ₹1.60B 19.41M USD | 0 | -₹0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.44 0.02 USD |
-1.37
|
₹1.51B 18.29M USD | ₹823.40K 9.96K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹1.51B 18.29M USD | 0 | ₹0.00 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹13,139.00 158.96 USD |
+8.67
|
₹1.48T 17.95B USD | ₹706.20K 8.54K USD | ₹12,015.00 145.36 USD | ₹13,250.00 160.3 USD | ₹1.48T 17.95B USD | 17.41 | ₹754.30 9.13 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,858.40 58.78 USD |
+1.74
|
₹535.46B 6.48B USD | ₹82.64K 999.82 USD | ₹4,734.00 57.27 USD | ₹4,890.50 59.17 USD | ₹535.46B 6.48B USD | 27.14 | ₹178.96 2.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,972.60 23.87 USD |
-2.09
|
₹370.41B 4.48B USD | ₹341.76K 4.13K USD | ₹1,951.20 23.61 USD | ₹2,064.00 24.97 USD | ₹370.41B 4.48B USD | 16.81 | ₹117.32 1.42 USD | |
| CRISIL Limited CRISIL.NS | ₹4,799.80 58.07 USD |
+0.48
|
₹355.27B 4.3B USD | ₹37.52K 453.92 USD | ₹4,751.00 57.48 USD | ₹4,838.50 58.54 USD | ₹355.27B 4.3B USD | 46.91 | ₹102.31 1.24 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,104.40 37.56 USD |
-0.49
|
₹257.73B 3.12B USD | ₹129.58K 1.57K USD | ₹3,080.60 37.27 USD | ₹3,168.00 38.33 USD | ₹257.73B 3.12B USD | 74.75 | ₹41.53 0.5 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹770.35 9.32 USD |
-1.26
|
₹222.39B 2.69B USD | ₹154.01K 1.86K USD | ₹767.20 9.28 USD | ₹784.70 9.49 USD | ₹222.39B 2.69B USD | 22.95 | ₹33.56 0.41 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,337.50 16.18 USD |
-2.93
|
₹214.79B 2.6B USD | ₹118.58K 1.43K USD | ₹1,333.70 16.14 USD | ₹1,390.90 16.83 USD | ₹214.79B 2.6B USD | 160.95 | ₹8.31 0.1 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,202.00 14.54 USD |
-0.85
|
₹155.56B 1.88B USD | ₹71.14K 860.72 USD | ₹1,197.10 14.48 USD | ₹1,229.20 14.87 USD | ₹155.56B 1.88B USD | 26.26 | ₹45.76 0.55 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,603.90 19.4 USD |
-2.28
|
₹127.01B 1.54B USD | ₹106.73K 1.29K USD | ₹1,596.00 19.31 USD | ₹1,640.00 19.84 USD | ₹127.01B 1.54B USD | 21.80 | ₹73.57 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,136.00 13.74 USD |
-5.01
|
₹117.72B 1.42B USD | ₹1.77M 21.45K USD | ₹1,085.20 13.13 USD | ₹1,220.00 14.76 USD | ₹117.72B 1.42B USD | 25.87 | ₹43.91 0.53 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹877.60 10.62 USD |
+1.86
|
₹117.23B 1.42B USD | ₹422.95K 5.12K USD | ₹853.85 10.33 USD | ₹881.80 10.67 USD | ₹117.23B 1.42B USD | 12.68 | ₹69.17 0.84 USD | |
| ICRA Limited ICRA.NS | ₹6,426.50 77.75 USD |
-0.6
|
₹61.84B 748.21M USD | ₹3.93K 47.5 USD | ₹6,337.00 76.67 USD | ₹6,547.00 79.21 USD | ₹61.84B 748.21M USD | 32.96 | ₹194.92 2.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}