国家/地区：印度，交易所：NSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,989.3 24.07 USD |
+0.11
|
$15.25T 184.55B USD | $3.93M 47.56K USD | $1,980 23.95 USD | $2,003.5 24.24 USD | $15.25T 184.55B USD | 21.52 | $92.4 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,442.8 17.46 USD |
+1.19
|
$10.3T 124.56B USD | $5.07M 61.29K USD | $1,421.1 17.19 USD | $1,444.4 17.47 USD | $10.3T 124.56B USD | 20.27 | $71.15 0.86 USD | |
| State Bank of India SBIN.NS | $811.85 9.82 USD |
+0.59
|
$7.25T 87.66B USD | $4.32M 52.23K USD | $804.1 9.73 USD | $813.85 9.85 USD | $7.25T 87.66B USD | 9.34 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $925.3 11.19 USD |
+1.66
|
$5.75T 69.58B USD | $10.61M 128.37K USD | $919 11.12 USD | $940.7 11.38 USD | $5.75T 69.58B USD | 34.46 | $26.85 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,129.8 25.77 USD |
+0.15
|
$4.23T 51.23B USD | $1.69M 20.4K USD | $2,111 25.54 USD | $2,137.3 25.86 USD | $4.23T 51.23B USD | 19.14 | $111.22 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,177.6 14.25 USD |
+0.56
|
$3.65T 44.18B USD | $3.92M 47.48K USD | $1,162 14.06 USD | $1,179.5 14.27 USD | $3.65T 44.18B USD | 13.05 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,994.4 24.13 USD |
+0.69
|
$3.18T 38.49B USD | $1.51M 18.26K USD | $1,985 24.02 USD | $2,032.9 24.59 USD | $3.18T 38.49B USD | 36.22 | $55.06 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.24 1.68 USD |
-0.33
|
$1.82T 22.01B USD | $6.59M 79.7K USD | $138.31 1.67 USD | $140.47 1.7 USD | $1.82T 22.01B USD | 28.01 | $4.97 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,799.7 21.77 USD |
-0.58
|
$1.8T 21.82B USD | $685.64K 8.3K USD | $1,783.1 21.57 USD | $1,812.1 21.92 USD | $1.8T 21.82B USD | 74.73 | $24.08 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $785.1 9.5 USD |
-0.1
|
$1.69T 20.46B USD | $1.54M 18.59K USD | $780.2 9.44 USD | $788.8 9.54 USD | $1.69T 20.46B USD | 93.35 | $8.41 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $413.25 5 USD |
-0.53
|
$1.36T 16.5B USD | $4.54M 54.92K USD | $412.2 4.99 USD | $419.65 5.08 USD | $1.36T 16.5B USD | 5.93 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,526.7 18.47 USD |
-0.03
|
$1.28T 15.54B USD | $1.75M 21.18K USD | $1,515 18.33 USD | $1,545.5 18.7 USD | $1.28T 15.54B USD | 30.20 | $50.55 0.61 USD | |
| Punjab National Bank PNB.NS | $110.85 1.34 USD |
+0.56
|
$1.27T 15.41B USD | $14.09M 170.46K USD | $109.86 1.33 USD | $111.1 1.34 USD | $1.27T 15.41B USD | 6.75 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.78 2.91 USD |
-0.64
|
$1.25T 15.07B USD | $11.4M 137.91K USD | $239.25 2.89 USD | $243.54 2.95 USD | $1.25T 15.07B USD | 6.01 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.NS | $153.09 1.85 USD |
+0.99
|
$1.17T 14.14B USD | $9.08M 109.86K USD | $151.36 1.83 USD | $153.7 1.86 USD | $1.17T 14.14B USD | 6.48 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $101.12 1.22 USD |
-0.28
|
$1.09T 13.17B USD | $6.06M 73.33K USD | $100.7 1.22 USD | $102.4 1.24 USD | $1.09T 13.17B USD | 14.24 | $7.1 0.09 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,033.5 60.9 USD |
-0.23
|
$1.08T 13.03B USD | $229.49K 2.78K USD | $4,984.5 60.3 USD | $5,083.5 61.5 USD | $1.08T 13.03B USD | 43.95 | $114.52 1.39 USD | |
| BSE Limited BSE.NS | $2,635.2 31.88 USD |
-6.56
|
$1.07T 12.95B USD | $12.92M 156.26K USD | $2,613.1 31.61 USD | $2,778 33.61 USD | $1.07T 12.95B USD | 81.96 | $32.15 0.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,662.8 32.22 USD |
+1.05
|
$1.07T 12.93B USD | $284.09K 3.44K USD | $2,616.1 31.65 USD | $2,670 32.3 USD | $1.07T 12.93B USD | 20.04 | $132.81 1.61 USD | |
| Canara Bank CANBK.NS | $114.37 1.38 USD |
+0.18
|
$1.04T 12.55B USD | $10.55M 127.65K USD | $113.56 1.37 USD | $115.1 1.39 USD | $1.04T 12.55B USD | 5.91 | $19.34 0.23 USD | |
| REC Limited RECLTD.NS | $393.65 4.76 USD |
+0.13
|
$1.04T 12.54B USD | $5.67M 68.57K USD | $390.2 4.72 USD | $397.1 4.8 USD | $1.04T 12.54B USD | 6.54 | $60.19 0.73 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,035.4 24.62 USD |
+0.06
|
$1.01T 12.21B USD | $381.08K 4.61K USD | $2,029.2 24.55 USD | $2,046.5 24.76 USD | $1.01T 12.21B USD | 40.51 | $50.24 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $650.95 7.88 USD |
+1.73
|
$941.46B 11.39B USD | $2.63M 31.81K USD | $645.45 7.81 USD | $659.4 7.98 USD | $941.46B 11.39B USD | 79.48 | $8.19 0.1 USD | |
| Indian Bank INDIANB.NS | $650.5 7.87 USD |
+0.7
|
$876.27B 10.6B USD | $1.31M 15.89K USD | $646.85 7.83 USD | $653.8 7.91 USD | $876.27B 10.6B USD | 7.78 | $83.59 1.01 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $909.6 11 USD |
-0.2
|
$865.51B 10.47B USD | $809.61K 9.79K USD | $906.55 10.97 USD | $919.45 11.12 USD | $865.51B 10.47B USD | 45.16 | $20.14 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,794 21.7 USD |
-0.83
|
$821.62B 9.94B USD | $1.3M 15.69K USD | $1,763 21.33 USD | $1,820.9 22.03 USD | $821.62B 9.94B USD | 236.05 | $7.6 0.09 USD | |
| Indian Overseas Bank IOB.NS | $39.95 0.48 USD |
-0.1
|
$769.3B 9.31B USD | $6.83M 82.69K USD | $39.75 0.48 USD | $40.37 0.49 USD | $769.3B 9.31B USD | 22.69 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $275.05 3.33 USD |
+0.9
|
$718.08B 8.69B USD | $2.94M 35.57K USD | $272.75 3.3 USD | $277.35 3.36 USD | $718.08B 8.69B USD | 21.79 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $856.25 10.36 USD |
-0.71
|
$667.07B 8.07B USD | $2.66M 32.16K USD | $849.4 10.28 USD | $863.9 10.45 USD | $667.07B 8.07B USD | 25.92 | $33.03 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $379.95 4.6 USD |
+0.66
|
$666.67B 8.07B USD | $370.03K 4.48K USD | $377 4.56 USD | $381.75 4.62 USD | $666.67B 8.07B USD | 9.94 | $38.2 0.46 USD | |
| Yes Bank Limited YESBANK.NS | $20.05 0.24 USD |
-0.5
|
$628.88B 7.61B USD | $59.71M 722.41K USD | $19.98 0.24 USD | $20.2 0.24 USD | $628.88B 7.61B USD | 25.70 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $819.5 9.91 USD |
+0.94
|
$610.25B 7.38B USD | $880.37K 10.65K USD | $807 9.76 USD | $820.9 9.93 USD | $610.25B 7.38B USD | 29.00 | $28.25 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.88 0.94 USD |
+0.28
|
$571.1B 6.91B USD | $30.19M 365.3K USD | $77.16 0.93 USD | $78.45 0.95 USD | $571.1B 6.91B USD | 29.27 | $2.66 0.03 USD | |
| Max Financial Services Limited MFSL.NS | $1,589.9 19.24 USD |
-1.79
|
$550.61B 6.66B USD | $1.22M 14.74K USD | $1,574.3 19.05 USD | $1,624.2 19.65 USD | $550.61B 6.66B USD | 166.48 | $9.55 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $918.05 11.11 USD |
-1.19
|
$550.38B 6.66B USD | $2.22M 26.82K USD | $904.8 10.95 USD | $926 11.2 USD | $550.38B 6.66B USD | 22.40 | $40.97 0.5 USD | |
| Bank of India Limited BANKINDIA.NS | $117.81 1.43 USD |
-0.57
|
$536.35B 6.49B USD | $7.33M 88.72K USD | $116.93 1.41 USD | $119.35 1.44 USD | $536.35B 6.49B USD | 5.61 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $215.32 2.61 USD |
-0.77
|
$528.64B 6.4B USD | $5.12M 61.91K USD | $214.05 2.59 USD | $218.25 2.64 USD | $528.64B 6.4B USD | 12.81 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $789.7 9.55 USD |
-1.71
|
$501.77B 6.07B USD | $453.64K 5.49K USD | $784.1 9.49 USD | $802.35 9.71 USD | $501.77B 6.07B USD | 39.46 | $20.01 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $231.42 2.8 USD |
+0.18
|
$463.28B 5.6B USD | $2.87M 34.73K USD | $229.55 2.78 USD | $233.99 2.83 USD | $463.28B 5.6B USD | 17.09 | $13.54 0.16 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,884.5 107.49 USD |
-1.31
|
$452.25B 5.47B USD | $512.72K 6.2K USD | $8,821 106.72 USD | $9,030 109.25 USD | $452.25B 5.47B USD | 80.89 | $109.83 1.33 USD | |
| Bank of Maharashtra MAHABANK.NS | $57.49 0.7 USD |
+0.52
|
$442.42B 5.35B USD | $14.7M 177.81K USD | $56.82 0.69 USD | $57.75 0.7 USD | $442.42B 5.35B USD | 7.65 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $32.48 0.39 USD |
+0.28
|
$407.29B 4.93B USD | $10.07M 121.81K USD | $32.3 0.39 USD | $32.9 0.4 USD | $407.29B 4.93B USD | 15.76 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.45 3.22 USD |
-0.02
|
$370.19B 4.48B USD | $1.43M 17.27K USD | $264.55 3.2 USD | $271 3.28 USD | $370.19B 4.48B USD | 14.96 | $17.8 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,762.5 21.32 USD |
-2.35
|
$368.36B 4.46B USD | $5.46M 66K USD | $1,726.7 20.89 USD | $1,805 21.84 USD | $368.36B 4.46B USD | 69.74 | $25.27 0.31 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $472.55 5.72 USD |
+1.32
|
$365.68B 4.42B USD | $4.18M 50.57K USD | $467 5.65 USD | $483.4 5.85 USD | $365.68B 4.42B USD | 0 | -$1.26 -0.01 USD | |
| Central Bank of India CENTRALBK.NS | $39.48 0.48 USD |
-0.33
|
$357.35B 4.32B USD | $5.52M 66.75K USD | $39.35 0.48 USD | $39.93 0.48 USD | $357.35B 4.32B USD | 8.71 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $610.8 7.39 USD |
+0.24
|
$335.98B 4.06B USD | $676.01K 8.18K USD | $607.25 7.35 USD | $615.95 7.45 USD | $335.98B 4.06B USD | 6.17 | $98.96 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.12 2.25 USD |
-0.36
|
$306.89B 3.71B USD | $476.38K 5.76K USD | $183.71 2.22 USD | $187.43 2.27 USD | $306.89B 3.71B USD | 29.54 | $6.3 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $179.98 2.18 USD |
-2.15
|
$289.94B 3.51B USD | $13.44M 162.6K USD | $176.63 2.14 USD | $182.44 2.21 USD | $289.94B 3.51B USD | 10.56 | $17.03 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,081 13.08 USD |
-0.31
|
$281.2B 3.4B USD | $451.02K 5.46K USD | $1,073.6 12.99 USD | $1,088.1 13.16 USD | $281.2B 3.4B USD | 14.55 | $74.28 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,157.9 14.01 USD |
-0.4
|
$260.03B 3.15B USD | $228.67K 2.77K USD | $1,148 13.89 USD | $1,173.4 14.2 USD | $260.03B 3.15B USD | 54.43 | $21.27 0.26 USD | |
| Angel One Limited ANGELONE.NS | $2,776 33.58 USD |
-5.92
|
$251.36B 3.04B USD | $2.85M 34.53K USD | $2,734.4 33.08 USD | $2,885 34.9 USD | $251.36B 3.04B USD | 21.87 | $126.88 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $423.25 5.12 USD |
+1.04
|
$248.78B 3.01B USD | $824.27K 9.97K USD | $416.55 5.04 USD | $425.15 5.14 USD | $248.78B 3.01B USD | 39.00 | $10.85 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $276.65 3.35 USD |
+0.65
|
$234.17B 2.83B USD | $5.56M 67.23K USD | $273.6 3.31 USD | $281.35 3.4 USD | $234.17B 2.83B USD | 19.46 | $14.21 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $32.92 0.4 USD |
+0.3
|
$233.59B 2.83B USD | $2.44M 29.57K USD | $32.7 0.4 USD | $33.39 0.4 USD | $233.59B 2.83B USD | 21.94 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $271.5 3.28 USD |
+2.61
|
$219.05B 2.65B USD | $3.38M 40.85K USD | $262.2 3.17 USD | $273.5 3.31 USD | $219.05B 2.65B USD | 11.25 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,290.5 15.61 USD |
+3.99
|
$206.21B 2.49B USD | $7.4M 89.54K USD | $1,250.1 15.12 USD | $1,354.8 16.39 USD | $206.21B 2.49B USD | 38.80 | $33.26 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $474.85 5.74 USD |
+2.45
|
$201.8B 2.44B USD | $4.17M 50.5K USD | $458.1 5.54 USD | $476.6 5.77 USD | $201.8B 2.44B USD | 54.51 | $8.71 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.63 2.39 USD |
-0.06
|
$175.74B 2.13B USD | $5.5M 66.54K USD | $196.01 2.37 USD | $200.69 2.43 USD | $175.74B 2.13B USD | 40.91 | $4.83 0.06 USD | |
| IFCI Limited IFCI.NS | $62.58 0.76 USD |
-0.92
|
$168.72B 2.04B USD | $5.61M 67.86K USD | $62.32 0.75 USD | $64 0.77 USD | $168.72B 2.04B USD | 96.27 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $322.65 3.9 USD |
+0.19
|
$161.62B 1.96B USD | $870.49K 10.53K USD | $317.65 3.84 USD | $323.5 3.91 USD | $161.62B 1.96B USD | 21.49 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.NS | $217.27 2.63 USD |
+0.18
|
$161B 1.95B USD | $2.12M 25.61K USD | $211.9 2.56 USD | $220.99 2.67 USD | $161B 1.95B USD | 14.41 | $15.07 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $166.05 2.01 USD |
-0.23
|
$159.74B 1.93B USD | $2.08M 25.11K USD | $165.29 2 USD | $168.03 2.03 USD | $159.74B 1.93B USD | 28.72 | $5.78 0.07 USD | |
| JM Financial Limited JMFINANCIL.NS | $165.79 2.01 USD |
-0.67
|
$158.52B 1.92B USD | $7.64M 92.41K USD | $162.58 1.97 USD | $168.65 2.04 USD | $158.52B 1.92B USD | 19.32 | $8.58 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $253.84 3.07 USD |
+0.47
|
$154.64B 1.87B USD | $7.2M 87.17K USD | $249.47 3.02 USD | $256.41 3.1 USD | $154.64B 1.87B USD | 21.60 | $11.75 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,355.6 16.4 USD |
-0.4
|
$139.96B 1.69B USD | $98.25K 1.19K USD | $1,340 16.21 USD | $1,364.2 16.5 USD | $139.96B 1.69B USD | 32.23 | $42.06 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $114.24 1.38 USD |
+1.34
|
$125.8B 1.52B USD | $3.22M 38.98K USD | $112.2 1.36 USD | $114.5 1.39 USD | $125.8B 1.52B USD | 6.04 | $18.9 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $115 1.39 USD |
-0.73
|
$105.98B 1.28B USD | $2.8M 33.89K USD | $114 1.38 USD | $116.95 1.41 USD | $105.98B 1.28B USD | 19.75 | $5.82 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.56 0.59 USD |
-1.14
|
$94.06B 1.14B USD | $21.06M 254.77K USD | $45.83 0.55 USD | $49.5 0.6 USD | $94.06B 1.14B USD | 13.08 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.68 0.37 USD |
-0.07
|
$80.3B 971.44M USD | $7.28M 88.05K USD | $30.52 0.37 USD | $30.95 0.37 USD | $80.3B 971.44M USD | 6.16 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $67.93 0.82 USD |
-0.48
|
$77.46B 937.14M USD | $1.49M 18.02K USD | $67.52 0.82 USD | $68.37 0.83 USD | $77.46B 937.14M USD | 52.65 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $222.25 2.69 USD |
-0.14
|
$73.49B 889.08M USD | $466.68K 5.65K USD | $220.9 2.67 USD | $223.7 2.71 USD | $73.49B 889.08M USD | 58.79 | $3.78 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $193.7 2.34 USD |
-0.12
|
$73.21B 885.77M USD | $1.15M 13.91K USD | $192.98 2.33 USD | $195.41 2.36 USD | $73.21B 885.77M USD | 5.75 | $33.63 0.41 USD | |
| CSB Bank Limited CSBBANK.NS | $412.5 4.99 USD |
+4.68
|
$69.91B 845.85M USD | $2.17M 26.21K USD | $394.65 4.77 USD | $420 5.08 USD | $69.91B 845.85M USD | 12.04 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $143 1.73 USD |
-0.91
|
$44.98B 544.17M USD | $1.07M 12.94K USD | $142.1 1.72 USD | $144.36 1.75 USD | $44.98B 544.17M USD | 7.34 | $19.48 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $181.03 2.19 USD |
+0.64
|
$39.5B 477.94M USD | $2.09M 25.28K USD | $179.98 2.18 USD | $188.3 2.28 USD | $39.5B 477.94M USD | 12.15 | $14.89 0.18 USD | |
| Dhani Services Limited DHANI.NS | $66.38 0.8 USD |
-3.24
|
$38.65B 467.62M USD | $3.51M 42.52K USD | $66.13 0.8 USD | $68.95 0.83 USD | $38.65B 467.62M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.51 0.37 USD |
+0.23
|
$27.53B 333.1M USD | $3.98M 48.21K USD | $29.95 0.36 USD | $31.4 0.38 USD | $27.53B 333.1M USD | 13.68 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.93 0.5 USD |
-0.41
|
$26.29B 318.05M USD | $499.68K 6.05K USD | $40.65 0.49 USD | $41.44 0.5 USD | $26.29B 318.05M USD | 12.10 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $262.67 3.18 USD |
+8.48
|
$24.32B 294.26M USD | $4.13M 49.98K USD | $242.15 2.93 USD | $264 3.19 USD | $24.32B 294.26M USD | 23.43 | $11.21 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.95 1.04 USD |
-0.36
|
$23.99B 290.18M USD | $435.58K 5.27K USD | $85.12 1.03 USD | $86.82 1.05 USD | $23.99B 290.18M USD | 13.93 | $6.17 0.07 USD | |
| Fino Payments Bank Limited FINOPB.NS | $280.3 3.39 USD |
-0.39
|
$23.33B 282.21M USD | $138.16K 1.67K USD | $278.2 3.37 USD | $284 3.44 USD | $23.33B 282.21M USD | 25.27 | $11.09 0.13 USD | |
| UGRO Capital Limited UGROCAP.NS | $178.63 2.16 USD |
+2.21
|
$20.42B 247.01M USD | $441.76K 5.34K USD | $174.01 2.11 USD | $180 2.18 USD | $20.42B 247.01M USD | 13.71 | $13.02 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.48 1.18 USD |
+0.14
|
$17.57B 212.58M USD | $719.85K 8.71K USD | $97 1.17 USD | $100.85 1.22 USD | $17.57B 212.58M USD | 7.52 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $97.76 1.18 USD |
+0.42
|
$17.21B 208.27M USD | $190.44K 2.3K USD | $97.05 1.17 USD | $99.27 1.2 USD | $17.21B 208.27M USD | 7.98 | $12.24 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $35.83 0.43 USD |
+0.93
|
$14.46B 174.99M USD | $573.64K 6.94K USD | $35.25 0.43 USD | $37.27 0.45 USD | $14.46B 174.99M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.93 0.36 USD |
-1.19
|
$11.81B 142.92M USD | $951.43K 11.51K USD | $29.64 0.36 USD | $30.45 0.37 USD | $11.81B 142.92M USD | 12.62 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.73 0.09 USD |
+4.6
|
$4.36B 52.81M USD | $1.16M 14.01K USD | $7.25 0.09 USD | $7.75 0.09 USD | $4.36B 52.81M USD | 33.60 | $0.23 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.08 0.11 USD |
-0.55
|
$2.86B 34.57M USD | $535.91K 6.48K USD | $8.88 0.11 USD | $9.16 0.11 USD | $2.86B 34.57M USD | 50.44 | $0.18 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.56 0.07 USD |
-2.11
|
$2.78B 33.66M USD | $531.65K 6.43K USD | $5.56 0.07 USD | $5.56 0.07 USD | $2.78B 33.66M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.66 0.02 USD |
+1.84
|
$1.74B 21.09M USD | $2.34M 28.29K USD | $1.62 0.02 USD | $1.73 0.02 USD | $1.74B 21.09M USD | 83.00 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,227 172.12 USD |
+0.3
|
$1.58T 19.16B USD | $28.21K 341.32 USD | $14,174 171.48 USD | $14,405 174.28 USD | $1.58T 19.16B USD | 24.28 | $585.8 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,168 62.52 USD |
+0.54
|
$569.58B 6.89B USD | $22.21K 268.75 USD | $5,123 61.98 USD | $5,190 62.79 USD | $569.58B 6.89B USD | 30.28 | $170.65 2.06 USD | |
| CRISIL Limited CRISIL.NS | $5,852.5 70.81 USD |
-3.12
|
$427.99B 5.18B USD | $63.58K 769.24 USD | $5,808.5 70.27 USD | $6,137 74.25 USD | $427.99B 5.18B USD | 60.54 | $96.66 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,099.2 25.4 USD |
+0.8
|
$394.65B 4.77B USD | $115.77K 1.4K USD | $2,040 24.68 USD | $2,117.4 25.62 USD | $394.65B 4.77B USD | 18.12 | $115.79 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,749.5 81.66 USD |
-1.11
|
$341.64B 4.13B USD | $19.18K 232.03 USD | $6,710 81.18 USD | $6,841 82.76 USD | $341.64B 4.13B USD | 109.87 | $61.43 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $803.7 9.72 USD |
-1.66
|
$232.11B 2.81B USD | $221.5K 2.68K USD | $800 9.68 USD | $821.8 9.94 USD | $232.11B 2.81B USD | 24.95 | $32.2 0.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}