国家/地区：印度，交易所：NSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,697.75 20.54 USD |
-0.79
|
$12.92T 156.27B USD | $2.71M 32.8K USD | $1,695 20.51 USD | $1,707.95 20.66 USD | $12.92T 156.27B USD | 19.15 | $88.65 1.07 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,208 14.61 USD |
+0.84
|
$8.5T 102.82B USD | $2.75M 33.27K USD | $1,201.5 14.54 USD | $1,218 14.74 USD | $8.5T 102.82B USD | 19.50 | $61.93 0.75 USD | |
| State Bank of India SBIN.NS | $838.55 10.15 USD |
-0.44
|
$7.48T 90.54B USD | $1.41M 17K USD | $837.15 10.13 USD | $842.6 10.19 USD | $7.48T 90.54B USD | 11.16 | $75.13 0.91 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,074.45 85.59 USD |
-0.1
|
$4.37T 52.89B USD | $1.56M 18.88K USD | $7,070 85.54 USD | $7,070 85.54 USD | $4.37T 52.89B USD | 29.99 | $235.83 2.85 USD | |
| Axis Bank Limited AXISBANK.NS | $1,264.4 15.3 USD |
-0.55
|
$3.91T 47.27B USD | $1.7M 20.59K USD | $1,262 15.27 USD | $1,281.45 15.5 USD | $3.91T 47.27B USD | 14.86 | $85.06 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,793.5 21.7 USD |
+0.65
|
$3.57T 43.14B USD | $803.01K 9.72K USD | $1,776.1 21.49 USD | $1,796.8 21.74 USD | $3.57T 43.14B USD | 19.62 | $91.41 1.11 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,605.35 19.42 USD |
+0.12
|
$2.56T 30.97B USD | $193.39K 2.34K USD | $1,601 19.37 USD | $1,616.5 19.56 USD | $2.56T 30.97B USD | 31.68 | $50.67 0.61 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $175.97 2.13 USD |
+0.21
|
$2.3T 27.82B USD | $5.59M 67.62K USD | $174.2 2.11 USD | $176.75 2.14 USD | $2.3T 27.82B USD | 35.76 | $4.92 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $483.9 5.85 USD |
+0.04
|
$1.6T 19.32B USD | $1.34M 16.26K USD | $480.3 5.81 USD | $486.35 5.88 USD | $1.6T 19.32B USD | 8.08 | $59.88 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,462 17.69 USD |
+0.64
|
$1.46T 17.72B USD | $1.85M 22.33K USD | $1,462 17.69 USD | $1,462 17.69 USD | $1.46T 17.72B USD | 77.39 | $18.89 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $281.85 3.41 USD |
+0.43
|
$1.46T 17.64B USD | $2.4M 29.07K USD | $279.2 3.38 USD | $282.3 3.42 USD | $1.46T 17.64B USD | 7.76 | $36.29 0.44 USD | |
| REC Limited RECLTD.NS | $519.1 6.28 USD |
-0.47
|
$1.37T 16.54B USD | $1.47M 17.82K USD | $516.1 6.24 USD | $521 6.3 USD | $1.37T 16.54B USD | 9.68 | $53.62 0.65 USD | |
| Punjab National Bank PNB.NS | $123.66 1.5 USD |
-0.38
|
$1.36T 16.47B USD | $3.68M 44.47K USD | $123.37 1.49 USD | $124.32 1.5 USD | $1.36T 16.47B USD | 14.95 | $8.27 0.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $593.65 7.18 USD |
+0.46
|
$1.28T 15.44B USD | $551.35K 6.67K USD | $591.15 7.15 USD | $593.7 7.18 USD | $1.28T 15.44B USD | 80.98 | $7.33 0.09 USD | |
| Indian Overseas Bank IOB.NS | $64.47 0.78 USD |
+0.3
|
$1.22T 14.75B USD | $1.67M 20.19K USD | $64.07 0.78 USD | $64.75 0.78 USD | $1.22T 14.75B USD | 46.05 | $1.4 0.02 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,437.8 17.39 USD |
+0.45
|
$1.21T 14.61B USD | $78.41K 948.59 USD | $1,420.9 17.19 USD | $1,438 17.4 USD | $1.21T 14.61B USD | 35.00 | $41.08 0.5 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,485.4 17.97 USD |
-0.68
|
$1.16T 13.99B USD | $396.44K 4.8K USD | $1,481.55 17.92 USD | $1,502.5 18.18 USD | $1.16T 13.99B USD | 12.88 | $115.31 1.4 USD | |
| Canara Bank CANBK.NS | $118.09 1.43 USD |
+0.03
|
$1.07T 12.96B USD | $2.92M 35.31K USD | $117.72 1.42 USD | $118.35 1.43 USD | $1.07T 12.96B USD | 7.00 | $16.85 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $139.19 1.68 USD |
-0.73
|
$1.06T 12.85B USD | $2.23M 27.03K USD | $139.17 1.68 USD | $141 1.71 USD | $1.06T 12.85B USD | 7.26 | $19.15 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $84.95 1.03 USD |
-0.82
|
$913.42B 11.05B USD | $4.2M 50.85K USD | $84.95 1.03 USD | $84.95 1.03 USD | $913.42B 11.05B USD | 15.78 | $5.38 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,778.8 21.52 USD |
-0.08
|
$877.57B 10.62B USD | $114.19K 1.38K USD | $1,764.85 21.35 USD | $1,795.45 21.72 USD | $877.57B 10.62B USD | 45.83 | $38.81 0.47 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,070 49.24 USD |
-1.06
|
$869.29B 10.52B USD | $107.13K 1.3K USD | $4,060 49.12 USD | $4,152.55 50.24 USD | $869.29B 10.52B USD | 44.76 | $90.91 1.1 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $600.35 7.26 USD |
-0.83
|
$865.64B 10.47B USD | $1.94M 23.46K USD | $602 7.28 USD | $602 7.28 USD | $865.64B 10.47B USD | 102.27 | $5.87 0.07 USD | |
| Yes Bank Limited YESBANK.NS | $24.07 0.29 USD |
+0.21
|
$754.25B 9.13B USD | $27.93M 337.9K USD | $23.9 0.29 USD | $24.23 0.29 USD | $754.25B 9.13B USD | 54.70 | $0.44 0.005 USD | |
| Indian Bank INDIANB.NS | $537.7 6.51 USD |
+0.97
|
$724.26B 8.76B USD | $128.34K 1.55K USD | $531.5 6.43 USD | $539 6.52 USD | $724.26B 8.76B USD | 8.14 | $66.04 0.8 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,789.6 21.65 USD |
+0.49
|
$718.46B 8.69B USD | $40.42K 489.06 USD | $1,766.2 21.37 USD | $1,789.9 21.65 USD | $718.46B 8.69B USD | 16.61 | $107.74 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $728.5 8.81 USD |
-0.48
|
$692.84B 8.38B USD | $92.38K 1.12K USD | $725.75 8.78 USD | $732 8.86 USD | $692.84B 8.38B USD | 28.68 | $25.4 0.31 USD | |
| General Insurance Corporation of India GICRE.NS | $386.05 4.67 USD |
-1.1
|
$677.29B 8.19B USD | $143.35K 1.73K USD | $385.85 4.67 USD | $392.45 4.75 USD | $677.29B 8.19B USD | 9.80 | $39.39 0.48 USD | |
| UCO Bank UCOBANK.NS | $55.58 0.67 USD |
-0.04
|
$664.99B 8.05B USD | $1.69M 20.39K USD | $55.45 0.67 USD | $55.9 0.68 USD | $664.99B 8.05B USD | 39.70 | $1.4 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $237.52 2.87 USD |
-0.76
|
$617.56B 7.47B USD | $3.28M 39.67K USD | $238.7 2.89 USD | $238.7 2.89 USD | $617.56B 7.47B USD | 18.34 | $12.95 0.16 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,335.4 16.16 USD |
+0.69
|
$605.46B 7.33B USD | $170.08K 2.06K USD | $1,330 16.09 USD | $1,346.15 16.29 USD | $605.46B 7.33B USD | 947.09 | $1.41 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $82.45 1 USD |
-0.55
|
$583.84B 7.06B USD | $3.16M 38.27K USD | $82.15 0.99 USD | $83 1 USD | $583.84B 7.06B USD | 19.49 | $4.23 0.05 USD | |
| Bank of India Limited BANKINDIA.NS | $123.1 1.49 USD |
-0.16
|
$560.43B 6.78B USD | $1.06M 12.84K USD | $122.24 1.48 USD | $123.3 1.49 USD | $560.43B 6.78B USD | 7.95 | $15.47 0.19 USD | |
| Central Bank of India CENTRALBK.NS | $63.49 0.77 USD |
+0.28
|
$551.24B 6.67B USD | $1.59M 19.2K USD | $63.24 0.77 USD | $63.98 0.77 USD | $551.24B 6.67B USD | 20.68 | $3.07 0.04 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $274.95 3.33 USD |
-0.07
|
$550.42B 6.66B USD | $1.6M 19.33K USD | $273.45 3.31 USD | $277.5 3.36 USD | $550.42B 6.66B USD | 26.01 | $10.57 0.13 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $686.3 8.3 USD |
+0.6
|
$509.88B 6.17B USD | $704.49K 8.52K USD | $674.75 8.16 USD | $687.2 8.31 USD | $509.88B 6.17B USD | 30.03 | $22.85 0.28 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.82 0.78 USD |
-0.25
|
$459.16B 5.56B USD | $3.15M 38.08K USD | $64.45 0.78 USD | $65.78 0.8 USD | $459.16B 5.56B USD | 11.17 | $5.8 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $175.15 2.12 USD |
-0.48
|
$428.7B 5.19B USD | $694.95K 8.41K USD | $174.8 2.11 USD | $176.84 2.14 USD | $428.7B 5.19B USD | 10.58 | $16.54 0.2 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $769.7 9.31 USD |
-0.02
|
$423.38B 5.12B USD | $646.61K 7.82K USD | $759.35 9.19 USD | $772.3 9.34 USD | $423.38B 5.12B USD | 8.89 | $86.53 1.05 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $668.95 8.09 USD |
-0.51
|
$422.41B 5.11B USD | $53.63K 648.86 USD | $667.75 8.08 USD | $675.9 8.18 USD | $422.41B 5.11B USD | 38.26 | $17.48 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $59.95 0.73 USD |
+0.08
|
$406.4B 4.92B USD | $324.84K 3.93K USD | $59.85 0.72 USD | $60.7 0.73 USD | $406.4B 4.92B USD | 68.12 | $0.88 0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $238.71 2.89 USD |
-2.75
|
$393.39B 4.76B USD | $1.37M 16.56K USD | $239.8 2.9 USD | $239.8 2.9 USD | $393.39B 4.76B USD | 35.25 | $6.77 0.08 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $305.6 3.7 USD |
-0.15
|
$377.23B 4.56B USD | $973.98K 11.78K USD | $298.65 3.61 USD | $305.75 3.7 USD | $377.23B 4.56B USD | 0 | $0 0 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $630 7.62 USD |
-0.44
|
$376.14B 4.55B USD | $65.88K 797.01 USD | $628 7.6 USD | $639 7.73 USD | $376.14B 4.55B USD | 15.38 | $40.94 0.5 USD | |
| BSE Limited BSE.NS | $2,520.55 30.49 USD |
+0.9
|
$341.44B 4.13B USD | $453.85K 5.49K USD | $2,532 30.63 USD | $2,532 30.63 USD | $341.44B 4.13B USD | 44.45 | $56.7 0.69 USD | |
| Max Financial Services Limited MFSL.NS | $981.3 11.87 USD |
+0.17
|
$338.66B 4.1B USD | $28.11K 340.13 USD | $976 11.81 USD | $982.8 11.89 USD | $338.66B 4.1B USD | 99.22 | $9.89 0.12 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $205.82 2.49 USD |
+1.16
|
$331.65B 4.01B USD | $1.98M 23.96K USD | $203.05 2.46 USD | $205.9 2.49 USD | $331.65B 4.01B USD | 14.88 | $13.83 0.17 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $424.45 5.14 USD |
-0.06
|
$327.25B 3.96B USD | $115.63K 1.4K USD | $422.35 5.11 USD | $426.2 5.16 USD | $327.25B 3.96B USD | 19.98 | $21.24 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $524.5 6.35 USD |
-0.09
|
$306.98B 3.71B USD | $54.47K 658.95 USD | $523.7 6.34 USD | $529.1 6.4 USD | $306.98B 3.71B USD | 36.37 | $14.42 0.17 USD | |
| ICICI Securities Limited ISEC.NS | $765.3 9.26 USD |
+0.75
|
$249B 3.01B USD | $151.54K 1.83K USD | $762.05 9.22 USD | $775.35 9.38 USD | $249B 3.01B USD | 14.66 | $52.18 0.63 USD | |
| Angel One Limited ANGELONE.NS | $2,560.45 30.98 USD |
+0.1
|
$230.59B 2.79B USD | $20.55K 248.61 USD | $2,550 30.85 USD | $2,587.15 31.3 USD | $230.59B 2.79B USD | 19.43 | $131.73 1.59 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,034.5 24.61 USD |
-0.03
|
$212.61B 2.57B USD | $52.15K 630.94 USD | $2,027 24.52 USD | $2,042 24.7 USD | $212.61B 2.57B USD | 50.74 | $40.09 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $793.75 9.6 USD |
+1.55
|
$206.16B 2.49B USD | $870.06K 10.53K USD | $793 9.59 USD | $804.3 9.73 USD | $206.16B 2.49B USD | 13.63 | $58.23 0.7 USD | |
| Piramal Enterprises Limited PEL.NS | $915.9 11.08 USD |
+4.04
|
$205.5B 2.49B USD | $2.02M 24.43K USD | $883.45 10.69 USD | $919 11.12 USD | $205.5B 2.49B USD | 0 | -$72.81 -0.8 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,911.4 47.32 USD |
-0.77
|
$199.1B 2.41B USD | $64.38K 778.85 USD | $3,889.55 47.06 USD | $3,955.85 47.86 USD | $199.1B 2.41B USD | 242.04 | $16.16 0.2 USD | |
| IIFL Finance Limited IIFL.NS | $461.45 5.58 USD |
+0.29
|
$196.42B 2.38B USD | $186.45K 2.26K USD | $460.1 5.57 USD | $467.55 5.66 USD | $196.42B 2.38B USD | 10.39 | $44.4 0.54 USD | |
| IDFC Limited IDFC.NS | $121.92 1.48 USD |
-0.74
|
$195.1B 2.36B USD | $378.39K 4.58K USD | $121.67 1.47 USD | $123.6 1.5 USD | $195.1B 2.36B USD | 18.67 | $6.53 0.08 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $656.85 7.95 USD |
+0.22
|
$189.24B 2.29B USD | $218.88K 2.65K USD | $656.85 7.95 USD | $656.85 7.95 USD | $189.24B 2.29B USD | 24.32 | $27 0.33 USD | |
| Capri Global Capital Limited CGCL.NS | $215.15 2.6 USD |
+0.3
|
$177.61B 2.15B USD | $98.71K 1.19K USD | $213 2.58 USD | $216.4 2.62 USD | $177.61B 2.15B USD | 63.84 | $3.37 0.04 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $332.9 4.03 USD |
-0.88
|
$166.13B 2.01B USD | $22.92K 277.26 USD | $332 4.02 USD | $336.7 4.07 USD | $166.13B 2.01B USD | 27.26 | $12.21 0.15 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $203.99 2.47 USD |
-1.31
|
$163.86B 1.98B USD | $386.8K 4.68K USD | $203.01 2.46 USD | $207.9 2.52 USD | $163.86B 1.98B USD | 10.21 | $19.97 0.24 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $193.1 2.34 USD |
-0.29
|
$163.48B 1.98B USD | $4.2M 50.84K USD | $196.15 2.37 USD | $196.15 2.37 USD | $163.48B 1.98B USD | 7.44 | $25.95 0.31 USD | |
| IFCI Limited IFCI.NS | $62.09 0.75 USD |
+0.16
|
$162.28B 1.96B USD | $2.68M 32.38K USD | $61.65 0.75 USD | $62.69 0.76 USD | $162.28B 1.96B USD | 147.83 | $0.42 0.005 USD | |
| Indian Energy Exchange Limited IEX.NS | $179.76 2.17 USD |
+0.16
|
$159.85B 1.93B USD | $1.29M 15.59K USD | $178.72 2.16 USD | $180.62 2.19 USD | $159.85B 1.93B USD | 45.50 | $3.95 0.05 USD | |
| RBL Bank Limited RBLBANK.NS | $255.92 3.1 USD |
+0.87
|
$155.16B 1.88B USD | $287K 3.47K USD | $253.72 3.07 USD | $256.9 3.11 USD | $155.16B 1.88B USD | 12.45 | $20.55 0.25 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,848.65 22.37 USD |
-0.35
|
$146.32B 1.77B USD | $13.31K 161.03 USD | $1,842.7 22.29 USD | $1,863.95 22.55 USD | $146.32B 1.77B USD | 29.83 | $61.96 0.75 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $117.15 1.42 USD |
+0.09
|
$129.01B 1.56B USD | $293.71K 3.55K USD | $116.75 1.41 USD | $117.65 1.42 USD | $129.01B 1.56B USD | 0 | $0 0 USD | |
| City Union Bank Limited CUB.NS | $167.67 2.03 USD |
-0.33
|
$124.19B 1.5B USD | $1.89M 22.85K USD | $167.57 2.03 USD | $170 2.06 USD | $124.19B 1.5B USD | 12.30 | $13.63 0.16 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $893.05 10.8 USD |
-0.73
|
$118.91B 1.44B USD | $120.1K 1.45K USD | $885.5 10.71 USD | $897 10.85 USD | $118.91B 1.44B USD | 15.83 | $56.4 0.68 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $103.94 1.26 USD |
+0.31
|
$118.08B 1.43B USD | $308.78K 3.74K USD | $103.69 1.25 USD | $105.06 1.27 USD | $118.08B 1.43B USD | 14.82 | $7.01 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $174.92 2.12 USD |
+0.75
|
$106.31B 1.29B USD | $1.78M 21.58K USD | $173.61 2.1 USD | $178.2 2.16 USD | $106.31B 1.29B USD | 7.41 | $23.58 0.29 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.38 0.54 USD |
-1.88
|
$85.8B 1.04B USD | $9.09M 109.93K USD | $44.35 0.54 USD | $45 0.54 USD | $85.8B 1.04B USD | 6.78 | $6.54 0.08 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $225.77 2.73 USD |
-0.35
|
$85.27B 1.03B USD | $158.14K 1.91K USD | $225.5 2.73 USD | $228.21 2.76 USD | $85.27B 1.03B USD | 5.69 | $39.67 0.48 USD | |
| JM Financial Limited JMFINANCIL.NS | $83.05 1 USD |
+0.42
|
$79.37B 960.29M USD | $449.68K 5.44K USD | $82.23 0.99 USD | $83.46 1.01 USD | $79.37B 960.29M USD | 19.35 | $4.29 0.05 USD | |
| Religare Enterprises Limited RELIGARE.NS | $236.85 2.87 USD |
-0.14
|
$78.16B 945.65M USD | $124.12K 1.5K USD | $236.6 2.86 USD | $238.9 2.89 USD | $78.16B 945.65M USD | 33.50 | $7.07 0.09 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.34 0.33 USD |
-0.33
|
$71.55B 865.66M USD | $2.4M 29.05K USD | $27.3 0.33 USD | $27.55 0.33 USD | $71.55B 865.66M USD | 5.37 | $5.09 0.06 USD | |
| IIFL Securities Limited IIFLSEC.NS | $222.37 2.69 USD |
+0.27
|
$68.52B 828.96M USD | $435.45K 5.27K USD | $224.4 2.71 USD | $224.4 2.71 USD | $68.52B 828.96M USD | 13.56 | $16.39 0.2 USD | |
| Paisalo Digital Limited PAISALO.NS | $74.13 0.9 USD |
-2.24
|
$66.6B 805.73M USD | $4.66M 56.39K USD | $74.68 0.9 USD | $74.68 0.9 USD | $66.6B 805.73M USD | 19.15 | $3.87 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $67.09 0.81 USD |
-0.3
|
$60.35B 730.11M USD | $420.13K 5.08K USD | $66.51 0.8 USD | $67.35 0.81 USD | $60.35B 730.11M USD | 14.33 | $4.68 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $141.65 1.71 USD |
+0.45
|
$44.38B 536.88M USD | $6.49M 78.47K USD | $141.55 1.71 USD | $141.55 1.71 USD | $44.38B 536.88M USD | 8.33 | $16.99 0.21 USD | |
| Dhani Services Limited DHANI.NS | $51.63 0.62 USD |
+6.17
|
$30.02B 363.22M USD | $20.41M 246.98K USD | $52.29 0.63 USD | $52.29 0.63 USD | $30.02B 363.22M USD | 0 | -$6.49 -0.07 USD | |
| PTC India Financial Services Limited PFS.NS | $45.52 0.55 USD |
-3.27
|
$29.29B 354.32M USD | $2.19M 26.47K USD | $45.78 0.55 USD | $45.78 0.55 USD | $29.29B 354.32M USD | 18.20 | $2.5 0.03 USD | |
| UGRO Capital Limited UGROCAP.NS | $278.6 3.37 USD |
+1.27
|
$25.54B 308.94M USD | $379.94K 4.6K USD | $278.6 3.37 USD | $278.6 3.37 USD | $25.54B 308.94M USD | 20.79 | $13.4 0.16 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $104.28 1.26 USD |
-0.52
|
$24.94B 301.71M USD | $194.74K 2.36K USD | $104 1.26 USD | $106 1.28 USD | $24.94B 301.71M USD | 17.20 | $6.06 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $137.7 1.67 USD |
-0.38
|
$24.24B 293.21M USD | $62.55K 756.73 USD | $137.31 1.66 USD | $139.1 1.68 USD | $24.24B 293.21M USD | 15.40 | $8.94 0.11 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $134.01 1.62 USD |
-0.93
|
$24.14B 292.02M USD | $1.46M 17.61K USD | $133.33 1.61 USD | $138.99 1.68 USD | $24.14B 292.02M USD | 34.71 | $3.86 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $193.41 2.34 USD |
-0.86
|
$20.55B 248.6M USD | $40.82K 493.83 USD | $192.43 2.33 USD | $195.9 2.37 USD | $20.55B 248.6M USD | 9.57 | $20.19 0.24 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $35.57 0.43 USD |
+0.65
|
$19.54B 236.35M USD | $1.07M 12.91K USD | $35.4 0.43 USD | $36.1 0.44 USD | $19.54B 236.35M USD | 177.84 | $0.2 0.002 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $202.95 2.46 USD |
+0.04
|
$18.82B 227.72M USD | $592.86K 7.17K USD | $200.16 2.42 USD | $204.96 2.48 USD | $18.82B 227.72M USD | 20.13 | $10.08 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $160.97 1.95 USD |
-6.27
|
$16.85B 203.9M USD | $3.2M 38.71K USD | $161.8 1.96 USD | $161.8 1.96 USD | $16.85B 203.9M USD | 8.99 | $17.9 0.22 USD | |
| Centrum Capital Limited CENTRUM.NS | $39.24 0.47 USD |
-1.18
|
$15.72B 190.14M USD | $120.65K 1.46K USD | $39.16 0.47 USD | $39.79 0.48 USD | $15.72B 190.14M USD | 0 | -$2.39 -0.02 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $249.99 3.02 USD |
+0.18
|
$13.46B 162.87M USD | $113.18K 1.37K USD | $248 3 USD | $252.9 3.06 USD | $13.46B 162.87M USD | 8.89 | $28.1 0.34 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $43.84 0.53 USD |
+0.76
|
$11.09B 134.23M USD | $136.75K 1.65K USD | $43.66 0.53 USD | $44.34 0.54 USD | $11.09B 134.23M USD | 19.14 | $2.29 0.03 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.22 0.85 USD |
-0.86
|
$7.32B 88.56M USD | $168.86K 2.04K USD | $70.11 0.85 USD | $71.8 0.87 USD | $7.32B 88.56M USD | 10.37 | $6.77 0.08 USD | |
| IL&FS Investment Managers Limited IVC.NS | $13.4 0.16 USD |
+4.36
|
$4.21B 50.91M USD | $1.3M 15.71K USD | $13.39 0.16 USD | $13.39 0.16 USD | $4.21B 50.91M USD | 41.87 | $0.32 0.003 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.85 0.03 USD |
+3.64
|
$2.4B 29.07M USD | $1.97M 23.88K USD | $2.73 0.03 USD | $2.89 0.03 USD | $2.4B 29.07M USD | 20.35 | $0.14 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.72 0.05 USD |
-2.11
|
$1.83B 22.12M USD | $769.27K 9.31K USD | $3.72 0.05 USD | $3.8 0.05 USD | $1.83B 22.12M USD | 0 | -$0.08 -0.0009 USD | |
| Transwarranty Finance Limited TFL.NS | $23.53 0.28 USD |
0
|
$1.15B 13.91M USD | $44.53K 538.79 USD | $23.53 0.28 USD | $23.53 0.28 USD | $1.15B 13.91M USD | 213.90 | $0.11 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}