结果页面 5，国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (584)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
原材料 (584)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valiant Organics Limited VALIANTORG.NS | ₹290.60 3.52 USD |
+0.36
|
₹8.45B 102.25M USD | ₹22.51K 272.38 USD | ₹285.10 3.45 USD | ₹295.00 3.57 USD | ₹8.45B 102.25M USD | 161.44 | ₹1.80 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.20 3.51 USD |
+0.02
|
₹8.42B 101.9M USD | ₹828.00 10.02 USD | ₹287.00 3.47 USD | ₹292.75 3.54 USD | ₹8.42B 101.9M USD | 161.22 | ₹1.80 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹68.47 0.83 USD |
+4.53
|
₹7.93B 95.92M USD | ₹13.48K 163.03 USD | ₹62.23 0.75 USD | ₹68.77 0.83 USD | ₹7.93B 95.92M USD | 0 | -₹43.64 -0.5 USD | |
| N R Agarwal Industries Limited NRAIL.NS | ₹462.10 5.59 USD |
+3.66
|
₹7.86B 95.15M USD | ₹38.27K 463.02 USD | ₹441.10 5.34 USD | ₹472.90 5.72 USD | ₹7.86B 95.15M USD | 25.53 | ₹18.10 0.22 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹27.69 0.34 USD |
-4.71
|
₹7.81B 94.43M USD | ₹99.35K 1.2K USD | ₹27.54 0.33 USD | ₹29.31 0.35 USD | ₹7.81B 94.43M USD | 11.58 | ₹2.39 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹67.33 0.81 USD |
+3.68
|
₹7.80B 94.32M USD | ₹73.50K 889.26 USD | ₹61.69 0.75 USD | ₹67.90 0.82 USD | ₹7.80B 94.32M USD | 0 | -₹43.64 -0.5 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.89 0.72 USD |
+0.1
|
₹7.75B 93.77M USD | ₹1.42K 17.18 USD | ₹59.37 0.72 USD | ₹60.03 0.73 USD | ₹7.75B 93.77M USD | 25.81 | ₹2.32 0.03 USD | |
| Satia Industries Limited SATIA.BO | ₹74.61 0.9 USD |
+0.15
|
₹7.72B 93.4M USD | ₹7.41K 89.66 USD | ₹74.50 0.9 USD | ₹75.25 0.91 USD | ₹7.72B 93.4M USD | 7.52 | ₹9.91 0.12 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹59.62 0.72 USD |
-0.42
|
₹7.71B 93.29M USD | ₹118.13K 1.43K USD | ₹59.36 0.72 USD | ₹60.12 0.73 USD | ₹7.71B 93.29M USD | 25.69 | ₹2.32 0.03 USD | |
| Satia Industries Limited SATIA.NS | ₹74.76 0.9 USD |
+0.01
|
₹7.71B 93.28M USD | ₹43.58K 527.21 USD | ₹74.46 0.9 USD | ₹75.98 0.92 USD | ₹7.71B 93.28M USD | 7.54 | ₹9.91 0.12 USD | |
| MMP Industries Limited MMP.NS | ₹266.10 3.22 USD |
+1.18
|
₹7.46B 90.21M USD | ₹16.40K 198.38 USD | ₹259.40 3.14 USD | ₹270.00 3.27 USD | ₹7.46B 90.21M USD | 30.55 | ₹8.71 0.11 USD | |
| Maan Aluminium Limited MAANALU.NS | ₹132.49 1.6 USD |
-4.26
|
₹7.21B 87.27M USD | ₹193.00K 2.33K USD | ₹131.25 1.59 USD | ₹141.80 1.72 USD | ₹7.21B 87.27M USD | 48.35 | ₹2.74 0.03 USD | |
| Rama Phosphates Limited RAMAPHO.BO | ₹203.45 2.46 USD |
-3.42
|
₹7.20B 87.1M USD | ₹21.11K 255.35 USD | ₹201.00 2.43 USD | ₹212.00 2.56 USD | ₹7.20B 87.1M USD | 19.39 | ₹10.49 0.13 USD | |
| Maan Aluminium Limited MAANALU.BO | ₹132.05 1.6 USD |
-4.73
|
₹7.18B 86.84M USD | ₹8.10K 97.94 USD | ₹131.20 1.59 USD | ₹139.50 1.69 USD | ₹7.18B 86.84M USD | 48.19 | ₹2.74 0.03 USD | |
| 20 Microns Limited 20MICRONS.NS | ₹197.70 2.39 USD |
-2.77
|
₹7.09B 85.82M USD | ₹113.29K 1.37K USD | ₹197.00 2.38 USD | ₹205.50 2.49 USD | ₹7.09B 85.82M USD | 11.35 | ₹17.41 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹211.18 2.55 USD |
-1.41
|
₹6.86B 83.03M USD | ₹10.54K 127.54 USD | ₹210.00 2.54 USD | ₹216.29 2.62 USD | ₹6.86B 83.03M USD | 11.40 | ₹18.51 0.22 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹434.90 5.26 USD |
-1.61
|
₹6.85B 82.87M USD | ₹380.00 4.6 USD | ₹434.90 5.26 USD | ₹441.75 5.34 USD | ₹6.85B 82.87M USD | 46.41 | ₹9.37 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹210.30 2.54 USD |
-2
|
₹6.82B 82.53M USD | ₹1.17K 14.13 USD | ₹210.20 2.54 USD | ₹215.40 2.61 USD | ₹6.82B 82.53M USD | 11.36 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹74.54 0.9 USD |
+1.35
|
₹6.62B 80.04M USD | ₹54.18K 655.46 USD | ₹73.01 0.88 USD | ₹76.00 0.92 USD | ₹6.62B 80.04M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹74.33 0.9 USD |
+0.76
|
₹6.58B 79.57M USD | ₹10.18K 123.1 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹6.58B 79.57M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.18 1.02 USD |
+2.55
|
₹6.38B 77.16M USD | ₹63.15K 764.06 USD | ₹82.94 1 USD | ₹85.99 1.04 USD | ₹6.38B 77.16M USD | 15.22 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.19 1.02 USD |
+2.27
|
₹6.36B 76.95M USD | ₹2.74K 33.15 USD | ₹82.99 1 USD | ₹85.07 1.03 USD | ₹6.36B 76.95M USD | 15.22 | ₹5.53 0.07 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.77 0.3 USD |
+0.32
|
₹5.49B 66.45M USD | ₹6.03K 72.92 USD | ₹24.46 0.3 USD | ₹24.90 0.3 USD | ₹5.49B 66.45M USD | 0 | -₹0.68 -0.008 USD | |
| Aries Agro Limited ARIES.NS | ₹372.25 4.5 USD |
+2.66
|
₹5.17B 62.59M USD | ₹30.28K 366.31 USD | ₹363.00 4.39 USD | ₹376.00 4.55 USD | ₹5.17B 62.59M USD | 13.16 | ₹28.28 0.34 USD | |
| Aries Agro Limited ARIES.BO | ₹372.40 4.51 USD |
+2.65
|
₹5.17B 62.58M USD | ₹1.48K 17.95 USD | ₹365.25 4.42 USD | ₹374.50 4.53 USD | ₹5.17B 62.58M USD | 13.17 | ₹28.26 0.34 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹262.60 3.18 USD |
-0.25
|
₹5.05B 61.1M USD | ₹3.92K 47.36 USD | ₹261.35 3.16 USD | ₹265.00 3.21 USD | ₹5.05B 61.1M USD | 22.06 | ₹11.90 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹262.20 3.17 USD |
-0.4
|
₹5.04B 61.01M USD | ₹349.00 4.22 USD | ₹261.90 3.17 USD | ₹264.45 3.2 USD | ₹5.04B 61.01M USD | 22.03 | ₹11.90 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹158.00 1.91 USD |
-2.11
|
₹5.00B 60.48M USD | ₹379.00 4.59 USD | ₹158.00 1.91 USD | ₹160.35 1.94 USD | ₹5.00B 60.48M USD | 15.84 | ₹9.97 0.12 USD | |
| DIC India Limited DICIND.NS | ₹502.20 6.08 USD |
+0.35
|
₹4.76B 57.58M USD | ₹1.99K 24.1 USD | ₹488.15 5.91 USD | ₹514.70 6.23 USD | ₹4.76B 57.58M USD | 28.66 | ₹17.52 0.21 USD | |
| DIC India Limited DICIND.BO | ₹499.90 6.05 USD |
-0.02
|
₹4.74B 57.37M USD | ₹713.00 8.63 USD | ₹488.65 5.91 USD | ₹508.00 6.15 USD | ₹4.74B 57.37M USD | 28.56 | ₹17.50 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹168.95 2.04 USD |
+0.12
|
₹4.72B 57.09M USD | ₹4.18K 50.61 USD | ₹167.10 2.02 USD | ₹170.55 2.06 USD | ₹4.72B 57.09M USD | 13.45 | ₹12.56 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹168.60 2.04 USD |
-0.06
|
₹4.71B 56.99M USD | ₹1.61K 19.47 USD | ₹167.65 2.03 USD | ₹169.95 2.06 USD | ₹4.71B 56.99M USD | 13.41 | ₹12.57 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.40 0.49 USD |
+1.51
|
₹4.67B 56.53M USD | ₹81.15K 981.83 USD | ₹39.50 0.48 USD | ₹42.60 0.52 USD | ₹4.67B 56.53M USD | 168.33 | ₹0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.15 0.49 USD |
+1.24
|
₹4.66B 56.38M USD | ₹7.66K 92.65 USD | ₹39.67 0.48 USD | ₹44.84 0.54 USD | ₹4.66B 56.38M USD | 167.29 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.NS | ₹519.05 6.28 USD |
+4.89
|
₹4.59B 55.58M USD | ₹3.48K 42.13 USD | ₹486.55 5.89 USD | ₹524.90 6.35 USD | ₹4.59B 55.58M USD | 19.20 | ₹27.02 0.33 USD | |
| Mangalam Organics Limited MANORG.BO | ₹519.60 6.29 USD |
+4.81
|
₹4.59B 55.54M USD | ₹465.00 5.63 USD | ₹490.00 5.93 USD | ₹521.20 6.31 USD | ₹4.59B 55.54M USD | 19.23 | ₹27.02 0.33 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.06 0.58 USD |
-4.61
|
₹4.53B 54.75M USD | ₹7.55K 91.39 USD | ₹47.76 0.58 USD | ₹50.80 0.61 USD | ₹4.53B 54.75M USD | 26.11 | ₹1.84 0.02 USD | |
| HP Adhesives Limited HPAL.NS | ₹48.04 0.58 USD |
-5.1
|
₹4.50B 54.46M USD | ₹105.56K 1.28K USD | ₹47.76 0.58 USD | ₹51.29 0.62 USD | ₹4.50B 54.46M USD | 26.10 | ₹1.84 0.02 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | ₹139.60 1.69 USD |
+1.55
|
₹4.47B 54.04M USD | ₹404.79K 4.9K USD | ₹137.01 1.66 USD | ₹143.99 1.74 USD | ₹4.47B 54.04M USD | 16.30 | ₹8.56 0.1 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.96 0.51 USD |
-1.99
|
₹4.37B 52.91M USD | ₹66.35K 802.77 USD | ₹41.96 0.51 USD | ₹42.10 0.51 USD | ₹4.37B 52.91M USD | 0 | -₹1.92 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹41.66 0.5 USD |
-2.02
|
₹4.34B 52.53M USD | ₹83.22K 1.01K USD | ₹41.66 0.5 USD | ₹42.52 0.51 USD | ₹4.34B 52.53M USD | 0 | -₹1.92 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.90 0.18 USD |
-0.47
|
₹4.31B 52.17M USD | ₹9.59K 116 USD | ₹14.67 0.18 USD | ₹15.09 0.18 USD | ₹4.31B 52.17M USD | 135.45 | ₹0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.93 0.18 USD |
-0.53
|
₹4.31B 52.14M USD | ₹102.18K 1.24K USD | ₹14.86 0.18 USD | ₹15.18 0.18 USD | ₹4.31B 52.14M USD | 135.72 | ₹0.11 0.001 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹28.94 0.35 USD |
-0.96
|
₹4.28B 51.79M USD | ₹12.15K 147.02 USD | ₹28.40 0.34 USD | ₹29.37 0.36 USD | ₹4.28B 51.79M USD | 0 | -₹1.99 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹28.66 0.35 USD |
-2.02
|
₹4.24B 51.24M USD | ₹934.00 11.3 USD | ₹28.50 0.34 USD | ₹28.97 0.35 USD | ₹4.24B 51.24M USD | 0 | -₹1.99 -0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹433.05 5.24 USD |
+3.32
|
₹4.16B 50.28M USD | ₹2.58K 31.19 USD | ₹414.05 5.01 USD | ₹448.00 5.42 USD | ₹4.16B 50.28M USD | 0 | -₹48.32 -0.5 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹433.40 5.24 USD |
+3.29
|
₹4.15B 50.26M USD | ₹61.53K 744.35 USD | ₹420.55 5.09 USD | ₹448.80 5.43 USD | ₹4.15B 50.26M USD | 0 | -₹48.34 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹117.96 1.43 USD |
-3.88
|
₹4.03B 48.81M USD | ₹18.62K 225.23 USD | ₹115.97 1.4 USD | ₹127.00 1.54 USD | ₹4.03B 48.81M USD | 33.13 | ₹3.56 0.04 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹475.35 5.75 USD |
-3.22
|
₹4.02B 48.64M USD | ₹24.53K 296.75 USD | ₹453.00 5.48 USD | ₹481.00 5.82 USD | ₹4.02B 48.64M USD | 26.36 | ₹18.03 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹474.80 5.74 USD |
-3.25
|
₹4.02B 48.59M USD | ₹3.46K 41.9 USD | ₹454.95 5.5 USD | ₹479.80 5.8 USD | ₹4.02B 48.59M USD | 26.29 | ₹18.06 0.22 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹118.45 1.43 USD |
-4.51
|
₹4.01B 48.49M USD | ₹2.81K 34.02 USD | ₹116.00 1.4 USD | ₹124.10 1.5 USD | ₹4.01B 48.49M USD | 33.27 | ₹3.56 0.04 USD | |
| Ruchira Papers Limited RUCHIRA.BO | ₹129.20 1.56 USD |
-1.75
|
₹3.92B 47.48M USD | ₹2.61K 31.52 USD | ₹128.60 1.56 USD | ₹131.15 1.59 USD | ₹3.92B 47.48M USD | 5.54 | ₹23.30 0.28 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹298.20 3.61 USD |
-0.17
|
₹3.92B 47.48M USD | ₹19.58K 236.91 USD | ₹293.45 3.55 USD | ₹306.00 3.7 USD | ₹3.92B 47.48M USD | 21.28 | ₹14.01 0.17 USD | |
| Ruchira Papers Limited RUCHIRA.NS | ₹129.20 1.56 USD |
-1.9
|
₹3.92B 47.41M USD | ₹58.25K 704.74 USD | ₹128.15 1.55 USD | ₹132.20 1.6 USD | ₹3.92B 47.41M USD | 5.54 | ₹23.30 0.28 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹297.45 3.6 USD |
-0.34
|
₹3.92B 47.4M USD | ₹332.00 4.02 USD | ₹293.40 3.55 USD | ₹304.00 3.68 USD | ₹3.92B 47.4M USD | 21.24 | ₹14.00 0.17 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.06 0.71 USD |
-3.62
|
₹3.87B 46.83M USD | ₹31.77K 384.38 USD | ₹58.55 0.71 USD | ₹62.37 0.75 USD | ₹3.87B 46.83M USD | 26.48 | ₹2.23 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹121.36 1.47 USD |
+0.87
|
₹3.67B 44.34M USD | ₹1.42K 17.12 USD | ₹120.00 1.45 USD | ₹122.99 1.49 USD | ₹3.67B 44.34M USD | 0 | -₹22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹119.40 1.44 USD |
-1.32
|
₹3.59B 43.38M USD | ₹105.00 1.27 USD | ₹119.25 1.44 USD | ₹122.35 1.48 USD | ₹3.59B 43.38M USD | 0 | -₹22.19 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹79.17 0.96 USD |
-1.27
|
₹3.46B 41.85M USD | ₹45.26K 547.53 USD | ₹78.26 0.95 USD | ₹81.48 0.99 USD | ₹3.46B 41.85M USD | 0 | -₹17.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹79.16 0.96 USD |
-0.95
|
₹3.46B 41.85M USD | ₹21.14K 255.76 USD | ₹78.40 0.95 USD | ₹81.06 0.98 USD | ₹3.46B 41.85M USD | 0 | -₹17.07 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹169.00 2.04 USD |
+0.3
|
₹3.32B 40.12M USD | ₹3.72K 44.95 USD | ₹164.10 1.99 USD | ₹170.00 2.06 USD | ₹3.32B 40.12M USD | 7.92 | ₹21.32 0.26 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹167.07 2.02 USD |
-0.65
|
₹3.29B 39.75M USD | ₹19.86K 240.25 USD | ₹163.01 1.97 USD | ₹171.80 2.08 USD | ₹3.29B 39.75M USD | 7.83 | ₹21.32 0.26 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹254.50 3.08 USD |
-4.14
|
₹3.11B 37.66M USD | ₹26.68K 322.72 USD | ₹245.50 2.97 USD | ₹268.00 3.24 USD | ₹3.11B 37.66M USD | 16.91 | ₹15.05 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹255.00 3.09 USD |
-4.42
|
₹3.10B 37.55M USD | ₹716.00 8.66 USD | ₹246.90 2.99 USD | ₹266.90 3.23 USD | ₹3.10B 37.55M USD | 16.94 | ₹15.05 0.18 USD | |
| Shreyans Industries Limited SHREYANIND.BO | ₹204.10 2.47 USD |
-5.14
|
₹2.90B 35.13M USD | ₹1.30K 15.68 USD | ₹193.65 2.34 USD | ₹220.00 2.66 USD | ₹2.90B 35.13M USD | 5.23 | ₹38.99 0.47 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹260.10 3.15 USD |
-2.13
|
₹2.90B 35.06M USD | ₹18.32K 221.62 USD | ₹252.50 3.05 USD | ₹267.10 3.23 USD | ₹2.90B 35.06M USD | 14.24 | ₹18.26 0.22 USD | |
| Shreyans Industries Limited SHREYANIND.NS | ₹198.53 2.4 USD |
-6.92
|
₹2.85B 34.47M USD | ₹27.60K 333.9 USD | ₹192.50 2.33 USD | ₹222.95 2.7 USD | ₹2.85B 34.47M USD | 5.09 | ₹38.97 0.47 USD | |
| Star Paper Mills Limited STARPAPER.NS | ₹164.55 1.99 USD |
+1.42
|
₹2.63B 31.8M USD | ₹3.38K 40.9 USD | ₹160.20 1.94 USD | ₹166.00 2.01 USD | ₹2.63B 31.8M USD | 6.41 | ₹25.67 0.31 USD | |
| Star Paper Mills Limited STARPAPER.BO | ₹161.85 1.96 USD |
-0.22
|
₹2.59B 31.29M USD | ₹110.00 1.33 USD | ₹161.85 1.96 USD | ₹164.05 1.98 USD | ₹2.59B 31.29M USD | 6.30 | ₹25.66 0.31 USD | |
| Sikko Industries Limited SIKKO.NS | ₹109.16 1.32 USD |
-0.12
|
₹2.38B 28.84M USD | ₹46.27K 559.81 USD | ₹104.25 1.26 USD | ₹111.48 1.35 USD | ₹2.38B 28.84M USD | 46.05 | ₹2.37 0.03 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹164.50 1.99 USD |
+0.34
|
₹2.35B 28.45M USD | ₹201.00 2.43 USD | ₹161.55 1.95 USD | ₹164.95 2 USD | ₹2.35B 28.45M USD | 15.35 | ₹10.71 0.13 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹163.50 1.98 USD |
-0.17
|
₹2.34B 28.31M USD | ₹5.57K 67.39 USD | ₹161.41 1.95 USD | ₹165.89 2.01 USD | ₹2.34B 28.31M USD | 15.26 | ₹10.71 0.13 USD | |
| Century Extrusions Limited CENTEXT.BO | ₹27.30 0.33 USD |
+0.55
|
₹2.27B 27.47M USD | ₹7.54K 91.16 USD | ₹26.83 0.32 USD | ₹28.00 0.34 USD | ₹2.27B 27.47M USD | 22.01 | ₹1.24 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹43.80 0.53 USD |
-2.23
|
₹2.14B 25.88M USD | ₹3.38K 40.9 USD | ₹43.50 0.53 USD | ₹51.50 0.62 USD | ₹2.14B 25.88M USD | 14.03 | ₹3.12 0.04 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹251.80 3.05 USD |
-0.83
|
₹2.14B 25.83M USD | ₹529.00 6.4 USD | ₹251.00 3.04 USD | ₹260.90 3.16 USD | ₹2.14B 25.83M USD | 46.54 | ₹5.41 0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹43.79 0.53 USD |
-3.4
|
₹2.11B 25.57M USD | ₹14.14K 171.05 USD | ₹43.45 0.53 USD | ₹46.20 0.56 USD | ₹2.11B 25.57M USD | 14.03 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹63.64 0.77 USD |
-0.89
|
₹2.10B 25.37M USD | ₹79.24K 958.71 USD | ₹62.50 0.76 USD | ₹64.74 0.78 USD | ₹2.10B 25.37M USD | 17.10 | ₹3.72 0.05 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹63.63 0.77 USD |
-0.89
|
₹2.10B 25.36M USD | ₹14.70K 177.87 USD | ₹61.93 0.75 USD | ₹64.07 0.78 USD | ₹2.10B 25.36M USD | 17.10 | ₹3.72 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹18.04 0.22 USD |
-0.72
|
₹2.04B 24.64M USD | ₹59.71K 722.43 USD | ₹17.26 0.21 USD | ₹18.80 0.23 USD | ₹2.04B 24.64M USD | 0 | ₹0.00 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹18.55 0.22 USD |
-2.01
|
₹2.01B 24.32M USD | ₹432.00 5.23 USD | ₹17.99 0.22 USD | ₹18.69 0.23 USD | ₹2.01B 24.32M USD | 0 | ₹0.00 0 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | ₹96.34 1.17 USD |
+1.17
|
₹2.00B 24.22M USD | ₹2.45K 29.64 USD | ₹95.61 1.16 USD | ₹97.01 1.17 USD | ₹2.00B 24.22M USD | 0 | -₹2.15 -0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | ₹96.00 1.16 USD |
+0.08
|
₹1.98B 23.96M USD | ₹10.00 0.12 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹1.98B 23.96M USD | 0 | -₹2.15 -0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹27.15 0.33 USD |
+0.11
|
₹1.88B 22.8M USD | ₹7.43K 89.9 USD | ₹26.52 0.32 USD | ₹28.10 0.34 USD | ₹1.88B 22.8M USD | 25.85 | ₹1.05 0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹197.00 2.38 USD |
-1.5
|
₹1.84B 22.32M USD | ₹178.00 2.15 USD | ₹197.00 2.38 USD | ₹200.00 2.42 USD | ₹1.84B 22.32M USD | 26.54 | ₹7.42 0.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹196.17 2.37 USD |
-2.37
|
₹1.84B 22.22M USD | ₹4.05K 49 USD | ₹195.00 2.36 USD | ₹201.00 2.43 USD | ₹1.84B 22.22M USD | 26.47 | ₹7.41 0.09 USD | |
| Signet Industries Limited SIGIND.NS | ₹55.45 0.67 USD |
+3.34
|
₹1.80B 21.73M USD | ₹4.14K 50.03 USD | ₹53.00 0.64 USD | ₹56.89 0.69 USD | ₹1.80B 21.73M USD | 10.56 | ₹5.25 0.06 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹161.10 1.95 USD |
-0.83
|
₹1.79B 21.63M USD | ₹532.00 6.44 USD | ₹161.10 1.95 USD | ₹163.26 1.98 USD | ₹1.79B 21.63M USD | 128.87 | ₹1.25 0.02 USD | |
| IVP Limited IVP.NS | ₹172.33 2.08 USD |
-3.43
|
₹1.78B 21.53M USD | ₹6.61K 79.97 USD | ₹172.00 2.08 USD | ₹179.90 2.18 USD | ₹1.78B 21.53M USD | 19.58 | ₹8.80 0.11 USD | |
| IVP Limited IVP.BO | ₹171.55 2.08 USD |
-2.97
|
₹1.77B 21.43M USD | ₹50.00 0.6 USD | ₹171.55 2.08 USD | ₹177.85 2.15 USD | ₹1.77B 21.43M USD | 19.51 | ₹8.79 0.11 USD | |
| Hindcon Chemicals Limited HINDCON.NS | ₹31.26 0.38 USD |
+1.36
|
₹1.69B 20.5M USD | ₹10.94K 132.39 USD | ₹31.05 0.38 USD | ₹31.50 0.38 USD | ₹1.69B 20.5M USD | 31.26 | ₹1.00 0.01 USD | |
| Magnum Ventures Limited MAGNUM.NS | ₹24.52 0.3 USD |
+0.2
|
₹1.63B 19.7M USD | ₹23.60K 285.54 USD | ₹24.28 0.29 USD | ₹24.99 0.3 USD | ₹1.63B 19.7M USD | 27.24 | ₹0.90 0.01 USD | |
| Magnum Ventures Limited MAGNUM.BO | ₹24.46 0.3 USD |
0
|
₹1.62B 19.65M USD | ₹1.46K 17.71 USD | ₹24.26 0.29 USD | ₹24.58 0.3 USD | ₹1.62B 19.65M USD | 27.17 | ₹0.90 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹5.06 0.06 USD |
-0.2
|
₹1.61B 19.47M USD | ₹32.86K 397.55 USD | ₹5.03 0.06 USD | ₹5.24 0.06 USD | ₹1.61B 19.47M USD | 0 | -₹5.34 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹79.46 0.96 USD |
+0.77
|
₹1.57B 19.03M USD | ₹25.19K 304.72 USD | ₹77.30 0.94 USD | ₹81.00 0.98 USD | ₹1.57B 19.03M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹78.99 0.96 USD |
+0.05
|
₹1.56B 18.92M USD | ₹3.59K 43.38 USD | ₹78.42 0.95 USD | ₹80.86 0.98 USD | ₹1.56B 18.92M USD | 0 | -₹9.50 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.08 0.07 USD |
-1.78
|
₹1.44B 17.45M USD | ₹144.59K 1.75K USD | ₹6.06 0.07 USD | ₹6.30 0.08 USD | ₹1.44B 17.45M USD | 0 | -₹0.50 -0.006 USD | |
| The Western India Plywoods Limited WIPL.NS | ₹165.68 2 USD |
-2.09
|
₹1.43B 17.29M USD | ₹685.00 8.29 USD | ₹162.00 1.96 USD | ₹169.19 2.05 USD | ₹1.43B 17.29M USD | 50.20 | ₹3.30 0.04 USD | |
| Jocil Limited JOCIL.NS | ₹151.71 1.84 USD |
+0.2
|
₹1.38B 16.74M USD | ₹487.00 5.89 USD | ₹148.60 1.8 USD | ₹154.69 1.87 USD | ₹1.38B 16.74M USD | 112.37 | ₹1.35 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | ₹91.34 1.11 USD |
+0.37
|
₹1.34B 16.16M USD | ₹11.98K 144.94 USD | ₹90.00 1.09 USD | ₹91.61 1.11 USD | ₹1.34B 16.16M USD | 18.75 | ₹4.87 0.06 USD | |
| Madhav Copper Limited MCL.NS | ₹48.13 0.58 USD |
+0.1
|
₹1.32B 16.02M USD | ₹32.29K 390.64 USD | ₹46.90 0.57 USD | ₹48.32 0.58 USD | ₹1.32B 16.02M USD | 28.31 | ₹1.70 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||