结果页面 5，国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (584)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
原材料 (584)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹145.55 1.76 USD |
+0.55
|
₹8.57B 103.62M USD | ₹29.66K 358.86 USD | ₹143.00 1.73 USD | ₹146.97 1.78 USD | ₹8.57B 103.62M USD | 13.37 | ₹10.88 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹286.25 3.46 USD |
-1.4
|
₹8.18B 98.99M USD | ₹18.90K 228.68 USD | ₹284.00 3.44 USD | ₹302.00 3.65 USD | ₹8.18B 98.99M USD | 159.02 | ₹1.80 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹285.40 3.45 USD |
-1.87
|
₹8.15B 98.65M USD | ₹2.33K 28.18 USD | ₹284.15 3.44 USD | ₹290.90 3.52 USD | ₹8.15B 98.65M USD | 158.55 | ₹1.80 0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹27.25 0.33 USD |
-2.36
|
₹7.68B 92.93M USD | ₹42.42K 513.16 USD | ₹27.00 0.33 USD | ₹27.83 0.34 USD | ₹7.68B 92.93M USD | 11.40 | ₹2.39 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹57.67 0.7 USD |
-1.28
|
₹7.63B 92.25M USD | ₹6.43K 77.76 USD | ₹57.36 0.69 USD | ₹58.20 0.7 USD | ₹7.63B 92.25M USD | 24.85 | ₹2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹57.67 0.7 USD |
-0.91
|
₹7.62B 92.21M USD | ₹123.76K 1.5K USD | ₹57.10 0.69 USD | ₹58.40 0.71 USD | ₹7.62B 92.21M USD | 24.85 | ₹2.32 0.03 USD | |
| Maan Aluminium Limited MAANALU.BO | ₹134.60 1.63 USD |
-1.5
|
₹7.59B 91.83M USD | ₹1.37K 16.51 USD | ₹133.10 1.61 USD | ₹136.60 1.65 USD | ₹7.59B 91.83M USD | 49.12 | ₹2.74 0.03 USD | |
| Maan Aluminium Limited MAANALU.NS | ₹133.73 1.62 USD |
-1.68
|
₹7.45B 90.14M USD | ₹48.16K 582.64 USD | ₹132.59 1.6 USD | ₹136.30 1.65 USD | ₹7.45B 90.14M USD | 48.80 | ₹2.74 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹63.95 0.77 USD |
+0.41
|
₹7.40B 89.59M USD | ₹4.45K 53.85 USD | ₹61.55 0.74 USD | ₹64.44 0.78 USD | ₹7.40B 89.59M USD | 0 | -₹43.64 -0.5 USD | |
| Satia Industries Limited SATIA.BO | ₹70.51 0.85 USD |
-5.08
|
₹7.30B 88.34M USD | ₹27.78K 336.04 USD | ₹69.99 0.85 USD | ₹74.66 0.9 USD | ₹7.30B 88.34M USD | 7.11 | ₹9.91 0.12 USD | |
| Satia Industries Limited SATIA.NS | ₹70.51 0.85 USD |
-5.1
|
₹7.29B 88.24M USD | ₹288.36K 3.49K USD | ₹70.00 0.85 USD | ₹74.53 0.9 USD | ₹7.29B 88.24M USD | 7.11 | ₹9.91 0.12 USD | |
| MMP Industries Limited MMP.NS | ₹264.40 3.2 USD |
+0.04
|
₹7.28B 88.11M USD | ₹10.85K 131.28 USD | ₹262.75 3.18 USD | ₹269.00 3.25 USD | ₹7.28B 88.11M USD | 30.32 | ₹8.72 0.11 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹61.91 0.75 USD |
-2.99
|
₹7.17B 86.73M USD | ₹21.85K 264.32 USD | ₹61.30 0.74 USD | ₹64.13 0.78 USD | ₹7.17B 86.73M USD | 0 | -₹43.64 -0.5 USD | |
| 20 Microns Limited 20MICRONS.NS | ₹193.63 2.34 USD |
-2.18
|
₹7.09B 85.77M USD | ₹95.21K 1.15K USD | ₹191.60 2.32 USD | ₹199.06 2.41 USD | ₹7.09B 85.77M USD | 11.13 | ₹17.39 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹219.29 2.65 USD |
-2.23
|
₹6.93B 83.89M USD | ₹7.40K 89.49 USD | ₹217.05 2.63 USD | ₹227.43 2.75 USD | ₹6.93B 83.89M USD | 11.85 | ₹18.49 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹219.15 2.65 USD |
-2.17
|
₹6.88B 83.29M USD | ₹569.00 6.88 USD | ₹219.00 2.65 USD | ₹230.10 2.78 USD | ₹6.88B 83.29M USD | 11.84 | ₹18.50 0.22 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹432.55 5.23 USD |
-2.75
|
₹6.81B 82.42M USD | ₹1.40K 16.93 USD | ₹426.65 5.16 USD | ₹441.90 5.35 USD | ₹6.81B 82.42M USD | 46.31 | ₹9.34 0.11 USD | |
| Rama Phosphates Limited RAMAPHO.BO | ₹191.10 2.31 USD |
-0.21
|
₹6.76B 81.81M USD | ₹13.71K 165.88 USD | ₹190.05 2.3 USD | ₹195.75 2.37 USD | ₹6.76B 81.81M USD | 18.21 | ₹10.49 0.13 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹83.10 1.01 USD |
+1.98
|
₹6.10B 73.85M USD | ₹28.57K 345.6 USD | ₹81.00 0.98 USD | ₹85.12 1.03 USD | ₹6.10B 73.85M USD | 15.02 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹83.00 1 USD |
+1.7
|
₹6.06B 73.34M USD | ₹187.11K 2.26K USD | ₹81.00 0.98 USD | ₹86.00 1.04 USD | ₹6.06B 73.34M USD | 15.00 | ₹5.53 0.07 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹71.14 0.86 USD |
-2.87
|
₹6.03B 72.93M USD | ₹159.18K 1.93K USD | ₹69.11 0.84 USD | ₹74.38 0.9 USD | ₹6.03B 72.93M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹71.24 0.86 USD |
-2.97
|
₹6.03B 72.91M USD | ₹5.41K 65.4 USD | ₹70.18 0.85 USD | ₹74.88 0.91 USD | ₹6.03B 72.91M USD | 0 | -₹8.34 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.37 0.29 USD |
-3.18
|
₹5.33B 64.46M USD | ₹85.52K 1.03K USD | ₹24.20 0.29 USD | ₹25.00 0.3 USD | ₹5.33B 64.46M USD | 0 | -₹0.68 -0.008 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹270.90 3.28 USD |
+2.13
|
₹5.29B 63.96M USD | ₹7.48K 90.5 USD | ₹261.35 3.16 USD | ₹272.70 3.3 USD | ₹5.29B 63.96M USD | 22.74 | ₹11.91 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹270.30 3.27 USD |
+1.08
|
₹5.27B 63.74M USD | ₹672.00 8.13 USD | ₹262.00 3.17 USD | ₹272.60 3.3 USD | ₹5.27B 63.74M USD | 22.67 | ₹11.92 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹155.55 1.88 USD |
-0.77
|
₹5.15B 62.26M USD | ₹1.46K 17.71 USD | ₹153.00 1.85 USD | ₹157.65 1.91 USD | ₹5.15B 62.26M USD | 15.60 | ₹9.97 0.12 USD | |
| Aries Agro Limited ARIES.BO | ₹378.05 4.57 USD |
+4.25
|
₹5.08B 61.43M USD | ₹3.37K 40.77 USD | ₹371.60 4.5 USD | ₹385.40 4.66 USD | ₹5.08B 61.43M USD | 13.36 | ₹28.29 0.34 USD | |
| Aries Agro Limited ARIES.NS | ₹377.75 4.57 USD |
+4.22
|
₹5.06B 61.16M USD | ₹108.51K 1.31K USD | ₹369.70 4.47 USD | ₹387.40 4.69 USD | ₹5.06B 61.16M USD | 13.35 | ₹28.28 0.34 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | ₹153.67 1.86 USD |
+10
|
₹4.92B 59.48M USD | ₹1.19M 14.35K USD | ₹140.00 1.69 USD | ₹153.67 1.86 USD | ₹4.92B 59.48M USD | 17.95 | ₹8.56 0.1 USD | |
| DIC India Limited DICIND.NS | ₹514.25 6.22 USD |
-1.43
|
₹4.86B 58.79M USD | ₹2.14K 25.93 USD | ₹511.00 6.18 USD | ₹535.00 6.47 USD | ₹4.86B 58.79M USD | 29.35 | ₹17.52 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.40 2.11 USD |
-0.29
|
₹4.72B 57.15M USD | ₹26.00 0.31 USD | ₹170.80 2.07 USD | ₹175.45 2.12 USD | ₹4.72B 57.15M USD | 13.88 | ₹12.56 0.15 USD | |
| DIC India Limited DICIND.BO | ₹510.65 6.18 USD |
-1.8
|
₹4.69B 56.71M USD | ₹727.00 8.8 USD | ₹510.65 6.18 USD | ₹550.00 6.65 USD | ₹4.69B 56.71M USD | 29.13 | ₹17.53 0.21 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹15.69 0.19 USD |
+5.59
|
₹4.66B 56.41M USD | ₹219.36K 2.65K USD | ₹14.78 0.18 USD | ₹15.85 0.19 USD | ₹4.66B 56.41M USD | 142.63 | ₹0.11 0.001 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.79 2.08 USD |
-1.01
|
₹4.64B 56.17M USD | ₹3.37K 40.72 USD | ₹170.03 2.06 USD | ₹175.43 2.12 USD | ₹4.64B 56.17M USD | 13.67 | ₹12.56 0.15 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹15.61 0.19 USD |
+6.34
|
₹4.64B 56.16M USD | ₹14.19K 171.65 USD | ₹14.82 0.18 USD | ₹15.95 0.19 USD | ₹4.64B 56.16M USD | 141.90 | ₹0.11 0.001 USD | |
| Mangalam Organics Limited MANORG.BO | ₹540.50 6.54 USD |
-0.21
|
₹4.63B 56M USD | ₹479.00 5.8 USD | ₹540.50 6.54 USD | ₹557.40 6.74 USD | ₹4.63B 56M USD | 19.98 | ₹27.05 0.33 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.05 0.48 USD |
+1.91
|
₹4.62B 55.95M USD | ₹56.84K 687.67 USD | ₹39.00 0.47 USD | ₹40.64 0.49 USD | ₹4.62B 55.95M USD | 166.87 | ₹0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.18 0.49 USD |
+2.71
|
₹4.62B 55.9M USD | ₹1.26K 15.21 USD | ₹39.56 0.48 USD | ₹40.64 0.49 USD | ₹4.62B 55.9M USD | 167.41 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.NS | ₹539.45 6.53 USD |
-0.3
|
₹4.62B 55.9M USD | ₹4.06K 49.17 USD | ₹533.30 6.45 USD | ₹555.00 6.71 USD | ₹4.62B 55.9M USD | 19.96 | ₹27.02 0.33 USD | |
| HP Adhesives Limited HPAL.NS | ₹47.65 0.58 USD |
-1.04
|
₹4.61B 55.76M USD | ₹56.95K 688.98 USD | ₹47.37 0.57 USD | ₹48.19 0.58 USD | ₹4.61B 55.76M USD | 25.89 | ₹1.84 0.02 USD | |
| HP Adhesives Limited HPAL.BO | ₹47.59 0.58 USD |
-1.51
|
₹4.54B 54.93M USD | ₹6.44K 77.96 USD | ₹47.55 0.58 USD | ₹48.54 0.59 USD | ₹4.54B 54.93M USD | 25.86 | ₹1.84 0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.36 0.36 USD |
+0.55
|
₹4.41B 53.31M USD | ₹1.63K 19.66 USD | ₹28.75 0.35 USD | ₹29.50 0.36 USD | ₹4.41B 53.31M USD | 0 | -₹1.99 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.29 0.35 USD |
+0.93
|
₹4.39B 53.05M USD | ₹22.14K 267.82 USD | ₹28.60 0.35 USD | ₹30.00 0.36 USD | ₹4.39B 53.05M USD | 0 | -₹1.99 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.12 0.5 USD |
-1.98
|
₹4.29B 51.85M USD | ₹5.08K 61.44 USD | ₹41.12 0.5 USD | ₹41.12 0.5 USD | ₹4.29B 51.85M USD | 0 | -₹1.92 -0.02 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹63.54 0.77 USD |
+4.99
|
₹4.16B 50.38M USD | ₹157.21K 1.9K USD | ₹59.22 0.72 USD | ₹63.54 0.77 USD | ₹4.16B 50.38M USD | 28.49 | ₹2.23 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹39.31 0.48 USD |
-2.02
|
₹4.10B 49.56M USD | ₹220.34K 2.67K USD | ₹39.31 0.48 USD | ₹40.12 0.49 USD | ₹4.10B 49.56M USD | 0 | -₹1.92 -0.02 USD | |
| Ruchira Papers Limited RUCHIRA.NS | ₹132.42 1.6 USD |
+0.21
|
₹4.09B 49.49M USD | ₹63.82K 772.09 USD | ₹130.61 1.58 USD | ₹134.01 1.62 USD | ₹4.09B 49.49M USD | 5.68 | ₹23.30 0.28 USD | |
| Ruchira Papers Limited RUCHIRA.BO | ₹132.10 1.6 USD |
+0.49
|
₹4.07B 49.3M USD | ₹2.48K 29.97 USD | ₹130.75 1.58 USD | ₹133.90 1.62 USD | ₹4.07B 49.3M USD | 5.66 | ₹23.30 0.28 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹115.20 1.39 USD |
-0.73
|
₹4.07B 49.19M USD | ₹20.73K 250.8 USD | ₹113.50 1.37 USD | ₹118.38 1.43 USD | ₹4.07B 49.19M USD | 32.35 | ₹3.56 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹115.05 1.39 USD |
-1.03
|
₹4.04B 48.93M USD | ₹5.55K 67.11 USD | ₹113.50 1.37 USD | ₹117.80 1.43 USD | ₹4.04B 48.93M USD | 32.31 | ₹3.56 0.04 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹432.90 5.24 USD |
+0.16
|
₹4.01B 48.53M USD | ₹3.67K 44.45 USD | ₹431.50 5.22 USD | ₹434.90 5.26 USD | ₹4.01B 48.53M USD | 0 | -₹48.35 -0.5 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹432.50 5.23 USD |
+0.23
|
₹4.01B 48.46M USD | ₹418.00 5.06 USD | ₹431.50 5.22 USD | ₹435.70 5.27 USD | ₹4.01B 48.46M USD | 0 | -₹48.34 -0.5 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹455.75 5.51 USD |
-1.89
|
₹3.94B 47.66M USD | ₹176.00 2.13 USD | ₹454.50 5.5 USD | ₹463.25 5.6 USD | ₹3.94B 47.66M USD | 25.27 | ₹18.03 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹455.65 5.51 USD |
-2.22
|
₹3.92B 47.37M USD | ₹5.96K 72.13 USD | ₹450.05 5.44 USD | ₹470.10 5.69 USD | ₹3.92B 47.37M USD | 25.25 | ₹18.04 0.22 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹125.79 1.52 USD |
+0.71
|
₹3.75B 45.41M USD | ₹2.86K 34.56 USD | ₹121.55 1.47 USD | ₹127.00 1.54 USD | ₹3.75B 45.41M USD | 0 | -₹22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹124.90 1.51 USD |
+0.77
|
₹3.74B 45.23M USD | ₹131.00 1.58 USD | ₹124.80 1.51 USD | ₹125.30 1.52 USD | ₹3.74B 45.23M USD | 0 | -₹22.19 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹274.55 3.32 USD |
+0.49
|
₹3.57B 43.24M USD | ₹2.46K 29.75 USD | ₹272.50 3.3 USD | ₹280.75 3.4 USD | ₹3.57B 43.24M USD | 19.59 | ₹14.01 0.17 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹274.40 3.32 USD |
+0.4
|
₹3.56B 43.11M USD | ₹35.00K 423.38 USD | ₹272.05 3.29 USD | ₹280.00 3.39 USD | ₹3.56B 43.11M USD | 19.61 | ₹13.99 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.88 0.93 USD |
+0.44
|
₹3.45B 41.74M USD | ₹8.41K 101.71 USD | ₹76.55 0.93 USD | ₹77.30 0.94 USD | ₹3.45B 41.74M USD | 0 | -₹17.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.05 0.93 USD |
+0.47
|
₹3.44B 41.64M USD | ₹785.00 9.5 USD | ₹71.05 0.86 USD | ₹77.15 0.93 USD | ₹3.44B 41.64M USD | 0 | -₹17.07 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹167.32 2.02 USD |
+1.33
|
₹3.33B 40.24M USD | ₹18.35K 221.96 USD | ₹167.00 2.02 USD | ₹169.01 2.04 USD | ₹3.33B 40.24M USD | 7.85 | ₹21.31 0.26 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹166.85 2.02 USD |
+1.31
|
₹3.32B 40.19M USD | ₹835.00 10.1 USD | ₹166.65 2.02 USD | ₹168.80 2.04 USD | ₹3.32B 40.19M USD | 7.82 | ₹21.31 0.26 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹264.65 3.2 USD |
+1.69
|
₹3.28B 39.65M USD | ₹4.97K 60.17 USD | ₹261.10 3.16 USD | ₹265.95 3.22 USD | ₹3.28B 39.65M USD | 17.58 | ₹15.05 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹265.20 3.21 USD |
+1.49
|
₹3.28B 39.63M USD | ₹220.00 2.66 USD | ₹261.15 3.16 USD | ₹265.20 3.21 USD | ₹3.28B 39.63M USD | 17.63 | ₹15.04 0.18 USD | |
| Shreyans Industries Limited SHREYANIND.NS | ₹192.60 2.33 USD |
+1.3
|
₹3.18B 38.51M USD | ₹14.89K 180.11 USD | ₹186.32 2.25 USD | ₹196.00 2.37 USD | ₹3.18B 38.51M USD | 4.94 | ₹38.98 0.47 USD | |
| Shreyans Industries Limited SHREYANIND.BO | ₹191.20 2.31 USD |
+0.31
|
₹3.16B 38.24M USD | ₹1.68K 20.36 USD | ₹187.95 2.27 USD | ₹192.65 2.33 USD | ₹3.16B 38.24M USD | 4.90 | ₹38.97 0.47 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹267.15 3.23 USD |
+0.41
|
₹3.00B 36.29M USD | ₹1.96K 23.75 USD | ₹264.95 3.21 USD | ₹270.00 3.27 USD | ₹3.00B 36.29M USD | 14.62 | ₹18.27 0.22 USD | |
| Star Paper Mills Limited STARPAPER.NS | ₹169.25 2.05 USD |
+3.49
|
₹2.66B 32.15M USD | ₹23.18K 280.49 USD | ₹165.50 2 USD | ₹171.00 2.07 USD | ₹2.66B 32.15M USD | 6.59 | ₹25.65 0.31 USD | |
| Star Paper Mills Limited STARPAPER.BO | ₹169.30 2.05 USD |
+3.55
|
₹2.64B 31.99M USD | ₹2.70K 32.71 USD | ₹166.05 2.01 USD | ₹170.30 2.06 USD | ₹2.64B 31.99M USD | 6.59 | ₹25.66 0.31 USD | |
| Sikko Industries Limited SIKKO.NS | ₹107.97 1.31 USD |
+0.69
|
₹2.36B 28.53M USD | ₹52.23K 631.86 USD | ₹103.50 1.25 USD | ₹109.90 1.33 USD | ₹2.36B 28.53M USD | 45.55 | ₹2.37 0.03 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹169.89 2.06 USD |
-0.49
|
₹2.28B 27.64M USD | ₹4.28K 51.73 USD | ₹167.46 2.03 USD | ₹173.67 2.1 USD | ₹2.28B 27.64M USD | 15.86 | ₹10.71 0.13 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹168.75 2.04 USD |
-1.8
|
₹2.27B 27.46M USD | ₹1.40K 16.99 USD | ₹168.60 2.04 USD | ₹173.90 2.1 USD | ₹2.27B 27.46M USD | 15.77 | ₹10.70 0.13 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹263.40 3.19 USD |
+6.32
|
₹2.25B 27.21M USD | ₹12.32K 148.99 USD | ₹249.00 3.01 USD | ₹265.50 3.21 USD | ₹2.25B 27.21M USD | 48.77 | ₹5.40 0.07 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹68.10 0.82 USD |
-0.01
|
₹2.24B 27.14M USD | ₹15.49K 187.37 USD | ₹65.61 0.79 USD | ₹70.09 0.85 USD | ₹2.24B 27.14M USD | 18.30 | ₹3.72 0.05 USD | |
| Century Extrusions Limited CENTEXT.BO | ₹26.35 0.32 USD |
+0.19
|
₹2.24B 27.12M USD | ₹10.89K 131.7 USD | ₹25.33 0.31 USD | ₹27.00 0.33 USD | ₹2.24B 27.12M USD | 21.25 | ₹1.24 0.02 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹67.65 0.82 USD |
-0.32
|
₹2.23B 26.96M USD | ₹176.44K 2.13K USD | ₹65.81 0.8 USD | ₹69.70 0.84 USD | ₹2.23B 26.96M USD | 18.18 | ₹3.72 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹45.04 0.54 USD |
-1.75
|
₹2.13B 25.79M USD | ₹145.00 1.75 USD | ₹45.04 0.54 USD | ₹45.05 0.55 USD | ₹2.13B 25.79M USD | 14.43 | ₹3.12 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹44.03 0.53 USD |
-4.16
|
₹2.12B 25.71M USD | ₹4.79K 57.91 USD | ₹44.01 0.53 USD | ₹45.93 0.56 USD | ₹2.12B 25.71M USD | 14.11 | ₹3.12 0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.11 0.21 USD |
-4.54
|
₹2.04B 24.72M USD | ₹10.09K 122.1 USD | ₹17.11 0.21 USD | ₹17.94 0.22 USD | ₹2.04B 24.72M USD | 0 | ₹0.00 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.71 0.21 USD |
-0.11
|
₹2.02B 24.43M USD | ₹10.97K 132.71 USD | ₹16.90 0.2 USD | ₹18.00 0.22 USD | ₹2.02B 24.43M USD | 0 | ₹0.00 0 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | ₹97.47 1.18 USD |
+0.53
|
₹1.94B 23.48M USD | ₹259.00 3.13 USD | ₹96.42 1.17 USD | ₹101.00 1.22 USD | ₹1.94B 23.48M USD | 0 | -₹2.15 -0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | ₹96.86 1.17 USD |
-0.07
|
₹1.93B 23.37M USD | ₹6.05K 73.22 USD | ₹96.07 1.16 USD | ₹97.96 1.19 USD | ₹1.93B 23.37M USD | 0 | -₹2.15 -0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹27.68 0.33 USD |
+0.65
|
₹1.89B 22.85M USD | ₹18.16K 219.73 USD | ₹27.50 0.33 USD | ₹28.10 0.34 USD | ₹1.89B 22.85M USD | 26.36 | ₹1.05 0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹197.74 2.39 USD |
+0.35
|
₹1.85B 22.4M USD | ₹3.88K 46.89 USD | ₹195.00 2.36 USD | ₹200.00 2.42 USD | ₹1.85B 22.4M USD | 26.64 | ₹7.42 0.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹196.55 2.38 USD |
0
|
₹1.84B 22.27M USD | ₹121.00 1.46 USD | ₹196.55 2.38 USD | ₹200.40 2.42 USD | ₹1.84B 22.27M USD | 26.48 | ₹7.42 0.09 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹163.45 1.98 USD |
-3.1
|
₹1.82B 22.05M USD | ₹344.00 4.16 USD | ₹161.05 1.95 USD | ₹171.00 2.07 USD | ₹1.82B 22.05M USD | 131.81 | ₹1.24 0.02 USD | |
| IVP Limited IVP.BO | ₹170.90 2.07 USD |
+0.41
|
₹1.76B 21.35M USD | ₹26.00 0.31 USD | ₹170.00 2.06 USD | ₹171.25 2.07 USD | ₹1.76B 21.35M USD | 19.46 | ₹8.78 0.11 USD | |
| Signet Industries Limited SIGIND.NS | ₹57.41 0.69 USD |
-1.9
|
₹1.76B 21.33M USD | ₹7.77K 93.99 USD | ₹57.00 0.69 USD | ₹59.49 0.72 USD | ₹1.76B 21.33M USD | 10.91 | ₹5.26 0.06 USD | |
| IVP Limited IVP.NS | ₹170.39 2.06 USD |
-0.05
|
₹1.76B 21.29M USD | ₹3.36K 40.7 USD | ₹169.01 2.04 USD | ₹173.69 2.1 USD | ₹1.76B 21.29M USD | 19.38 | ₹8.79 0.11 USD | |
| Hindcon Chemicals Limited HINDCON.NS | ₹30.97 0.37 USD |
-0.93
|
₹1.62B 19.62M USD | ₹25.42K 307.5 USD | ₹29.90 0.36 USD | ₹31.10 0.38 USD | ₹1.62B 19.62M USD | 30.96 | ₹1.00 0.01 USD | |
| Magnum Ventures Limited MAGNUM.BO | ₹24.41 0.3 USD |
+0.54
|
₹1.62B 19.61M USD | ₹4.13K 49.93 USD | ₹23.65 0.29 USD | ₹24.74 0.3 USD | ₹1.62B 19.61M USD | 27.12 | ₹0.90 0.01 USD | |
| Magnum Ventures Limited MAGNUM.NS | ₹24.41 0.3 USD |
-0.57
|
₹1.62B 19.61M USD | ₹83.41K 1.01K USD | ₹24.20 0.29 USD | ₹24.75 0.3 USD | ₹1.62B 19.61M USD | 27.12 | ₹0.90 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹4.98 0.06 USD |
-0.2
|
₹1.59B 19.27M USD | ₹56.31K 681.23 USD | ₹4.95 0.06 USD | ₹5.15 0.06 USD | ₹1.59B 19.27M USD | 0 | -₹5.34 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹76.05 0.92 USD |
-3.73
|
₹1.51B 18.22M USD | ₹31.64K 382.79 USD | ₹75.32 0.91 USD | ₹80.63 0.98 USD | ₹1.51B 18.22M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹75.62 0.91 USD |
-4.34
|
₹1.50B 18.11M USD | ₹499.00 6.04 USD | ₹75.62 0.91 USD | ₹80.35 0.97 USD | ₹1.50B 18.11M USD | 0 | -₹9.50 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.88 0.07 USD |
-2.33
|
₹1.39B 16.87M USD | ₹286.67K 3.47K USD | ₹5.81 0.07 USD | ₹6.02 0.07 USD | ₹1.39B 16.87M USD | 0 | -₹0.50 -0.006 USD | |
| Jocil Limited JOCIL.NS | ₹149.78 1.81 USD |
+0.52
|
₹1.38B 16.74M USD | ₹776.00 9.39 USD | ₹149.10 1.8 USD | ₹152.99 1.85 USD | ₹1.38B 16.74M USD | 110.94 | ₹1.35 0.02 USD | |
| The Western India Plywoods Limited WIPL.NS | ₹159.58 1.93 USD |
+3.93
|
₹1.38B 16.68M USD | ₹3.05K 36.89 USD | ₹156.00 1.89 USD | ₹166.00 2.01 USD | ₹1.38B 16.68M USD | 48.35 | ₹3.30 0.04 USD | |
| Madhav Copper Limited MCL.NS | ₹47.85 0.58 USD |
-0.54
|
₹1.31B 15.84M USD | ₹22.72K 274.83 USD | ₹47.31 0.57 USD | ₹48.99 0.59 USD | ₹1.31B 15.84M USD | 28.14 | ₹1.70 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | ₹90.12 1.09 USD |
-0.1
|
₹1.31B 15.8M USD | ₹2.92K 35.35 USD | ₹87.61 1.06 USD | ₹93.45 1.13 USD | ₹1.31B 15.8M USD | 18.50 | ₹4.87 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||