Trang kết quả 5 cho Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (584)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (275)
- NSE (309)
Vật liệu cơ bản (584)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.60 3.52 USD |
+0.16
|
₹8.43B 102.04M USD | ₹311.00 3.76 USD | ₹287.00 3.47 USD | ₹291.10 3.52 USD | ₹8.43B 102.04M USD | 161.44 | ₹1.80 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹289.55 3.5 USD |
0
|
₹8.42B 101.88M USD | ₹8.86K 107.22 USD | ₹285.10 3.45 USD | ₹295.00 3.57 USD | ₹8.42B 101.88M USD | 160.86 | ₹1.80 0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹28.58 0.35 USD |
-1.65
|
₹8.06B 97.47M USD | ₹81.07K 980.82 USD | ₹28.05 0.34 USD | ₹29.31 0.35 USD | ₹8.06B 97.47M USD | 11.95 | ₹2.39 0.03 USD | |
| N R Agarwal Industries Limited NRAIL.NS | ₹470.95 5.7 USD |
+5.62
|
₹8.02B 96.97M USD | ₹28.47K 344.43 USD | ₹441.10 5.34 USD | ₹472.90 5.72 USD | ₹8.02B 96.97M USD | 26.01 | ₹18.10 0.22 USD | |
| Satia Industries Limited SATIA.BO | ₹74.99 0.91 USD |
+0.66
|
₹7.76B 93.88M USD | ₹5.47K 66.17 USD | ₹74.50 0.9 USD | ₹75.25 0.91 USD | ₹7.76B 93.88M USD | 7.56 | ₹9.91 0.12 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.77 0.72 USD |
-0.1
|
₹7.74B 93.58M USD | ₹1.06K 12.8 USD | ₹59.37 0.72 USD | ₹60.03 0.73 USD | ₹7.74B 93.58M USD | 25.76 | ₹2.32 0.03 USD | |
| Satia Industries Limited SATIA.NS | ₹74.97 0.91 USD |
+0.29
|
₹7.73B 93.54M USD | ₹35.22K 426.15 USD | ₹74.46 0.9 USD | ₹75.98 0.92 USD | ₹7.73B 93.54M USD | 7.56 | ₹9.91 0.12 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹59.62 0.72 USD |
-0.42
|
₹7.71B 93.29M USD | ₹118.13K 1.43K USD | ₹59.36 0.72 USD | ₹60.12 0.73 USD | ₹7.71B 93.29M USD | 25.69 | ₹2.32 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹64.40 0.78 USD |
-0.83
|
₹7.46B 90.22M USD | ₹45.93K 555.64 USD | ₹61.69 0.75 USD | ₹65.00 0.79 USD | ₹7.46B 90.22M USD | 0 | -₹43.64 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹64.40 0.78 USD |
-1.68
|
₹7.46B 90.22M USD | ₹1.96K 23.72 USD | ₹62.23 0.75 USD | ₹65.50 0.79 USD | ₹7.46B 90.22M USD | 0 | -₹43.64 -0.5 USD | |
| MMP Industries Limited MMP.NS | ₹262.45 3.18 USD |
-0.21
|
₹7.35B 88.97M USD | ₹8.24K 99.65 USD | ₹259.70 3.14 USD | ₹265.40 3.21 USD | ₹7.35B 88.97M USD | 30.13 | ₹8.71 0.11 USD | |
| Rama Phosphates Limited RAMAPHO.BO | ₹204.85 2.48 USD |
-2.75
|
₹7.25B 87.7M USD | ₹13.04K 157.76 USD | ₹204.10 2.47 USD | ₹212.00 2.56 USD | ₹7.25B 87.7M USD | 19.52 | ₹10.49 0.13 USD | |
| Maan Aluminium Limited MAANALU.NS | ₹132.49 1.6 USD |
-4.26
|
₹7.21B 87.27M USD | ₹193.00K 2.33K USD | ₹131.25 1.59 USD | ₹141.80 1.72 USD | ₹7.21B 87.27M USD | 48.35 | ₹2.74 0.03 USD | |
| Maan Aluminium Limited MAANALU.BO | ₹131.90 1.6 USD |
-4.83
|
₹7.17B 86.74M USD | ₹6.53K 79 USD | ₹131.20 1.59 USD | ₹139.50 1.69 USD | ₹7.17B 86.74M USD | 48.13 | ₹2.74 0.03 USD | |
| 20 Microns Limited 20MICRONS.NS | ₹199.79 2.42 USD |
-1.74
|
₹7.17B 86.73M USD | ₹78.05K 944.24 USD | ₹198.15 2.4 USD | ₹205.50 2.49 USD | ₹7.17B 86.73M USD | 11.47 | ₹17.41 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹213.50 2.58 USD |
-0.33
|
₹6.94B 83.94M USD | ₹7.82K 94.61 USD | ₹210.50 2.55 USD | ₹216.29 2.62 USD | ₹6.94B 83.94M USD | 11.53 | ₹18.51 0.22 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹437.15 5.29 USD |
-1.1
|
₹6.89B 83.3M USD | ₹350.00 4.23 USD | ₹435.15 5.26 USD | ₹441.75 5.34 USD | ₹6.89B 83.3M USD | 46.65 | ₹9.37 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹212.00 2.56 USD |
-1.21
|
₹6.88B 83.2M USD | ₹981.00 11.87 USD | ₹212.00 2.56 USD | ₹215.40 2.61 USD | ₹6.88B 83.2M USD | 11.45 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹74.54 0.9 USD |
+1.35
|
₹6.62B 80.04M USD | ₹54.18K 655.46 USD | ₹73.01 0.88 USD | ₹76.00 0.92 USD | ₹6.62B 80.04M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹74.31 0.9 USD |
+0.73
|
₹6.58B 79.55M USD | ₹9.73K 117.77 USD | ₹73.00 0.88 USD | ₹74.67 0.9 USD | ₹6.58B 79.55M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.18 1.02 USD |
+2.55
|
₹6.38B 77.16M USD | ₹63.15K 764.06 USD | ₹82.94 1 USD | ₹85.99 1.04 USD | ₹6.38B 77.16M USD | 15.22 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.29 1.02 USD |
+2.39
|
₹6.37B 77.04M USD | ₹1.92K 23.18 USD | ₹82.99 1 USD | ₹85.07 1.03 USD | ₹6.37B 77.04M USD | 15.24 | ₹5.53 0.07 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.79 0.3 USD |
+0.41
|
₹5.50B 66.5M USD | ₹5.77K 69.83 USD | ₹24.46 0.3 USD | ₹24.79 0.3 USD | ₹5.50B 66.5M USD | 0 | -₹0.68 -0.008 USD | |
| Aries Agro Limited ARIES.NS | ₹372.25 4.5 USD |
+2.66
|
₹5.17B 62.59M USD | ₹30.28K 366.31 USD | ₹363.00 4.39 USD | ₹376.00 4.55 USD | ₹5.17B 62.59M USD | 13.16 | ₹28.28 0.34 USD | |
| Aries Agro Limited ARIES.BO | ₹371.00 4.49 USD |
+2.26
|
₹5.15B 62.34M USD | ₹362.00 4.38 USD | ₹365.25 4.42 USD | ₹372.50 4.51 USD | ₹5.15B 62.34M USD | 13.12 | ₹28.26 0.34 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹160.35 1.94 USD |
-0.65
|
₹5.07B 61.38M USD | ₹193.00 2.33 USD | ₹158.00 1.91 USD | ₹160.35 1.94 USD | ₹5.07B 61.38M USD | 16.08 | ₹9.97 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹261.90 3.17 USD |
-0.51
|
₹5.04B 60.94M USD | ₹315.00 3.81 USD | ₹261.90 3.17 USD | ₹264.45 3.2 USD | ₹5.04B 60.94M USD | 22.00 | ₹11.90 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹261.35 3.16 USD |
-0.72
|
₹5.03B 60.81M USD | ₹1.95K 23.6 USD | ₹261.35 3.16 USD | ₹265.00 3.21 USD | ₹5.03B 60.81M USD | 21.96 | ₹11.90 0.14 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.69 0.49 USD |
+2.6
|
₹4.72B 57.14M USD | ₹4.75K 57.44 USD | ₹40.69 0.49 USD | ₹44.84 0.54 USD | ₹4.72B 57.14M USD | 169.54 | ₹0.24 0.002 USD | |
| DIC India Limited DICIND.NS | ₹497.50 6.02 USD |
-0.59
|
₹4.71B 57.04M USD | ₹559.00 6.76 USD | ₹488.15 5.91 USD | ₹500.05 6.05 USD | ₹4.71B 57.04M USD | 28.39 | ₹17.52 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹168.60 2.04 USD |
-0.06
|
₹4.71B 56.99M USD | ₹1.06K 12.76 USD | ₹168.50 2.04 USD | ₹169.95 2.06 USD | ₹4.71B 56.99M USD | 13.41 | ₹12.57 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹168.62 2.04 USD |
-0.08
|
₹4.71B 56.98M USD | ₹2.77K 33.49 USD | ₹167.10 2.02 USD | ₹170.55 2.06 USD | ₹4.71B 56.98M USD | 13.42 | ₹12.56 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.69 0.49 USD |
+2.24
|
₹4.71B 56.94M USD | ₹50.99K 616.85 USD | ₹40.40 0.49 USD | ₹42.60 0.52 USD | ₹4.71B 56.94M USD | 169.54 | ₹0.24 0.002 USD | |
| HP Adhesives Limited HPAL.BO | ₹49.50 0.6 USD |
-1.75
|
₹4.66B 56.39M USD | ₹4.17K 50.43 USD | ₹49.50 0.6 USD | ₹50.80 0.61 USD | ₹4.66B 56.39M USD | 26.90 | ₹1.84 0.02 USD | |
| DIC India Limited DICIND.BO | ₹488.65 5.91 USD |
-2.27
|
₹4.64B 56.08M USD | ₹2.00 0.02 USD | ₹488.65 5.91 USD | ₹492.00 5.95 USD | ₹4.64B 56.08M USD | 27.92 | ₹17.50 0.21 USD | |
| Mangalam Organics Limited MANORG.NS | ₹515.10 6.23 USD |
+4.09
|
₹4.56B 55.16M USD | ₹2.44K 29.5 USD | ₹486.55 5.89 USD | ₹519.40 6.28 USD | ₹4.56B 55.16M USD | 19.06 | ₹27.02 0.33 USD | |
| HP Adhesives Limited HPAL.NS | ₹48.00 0.58 USD |
-5.18
|
₹4.50B 54.42M USD | ₹41.09K 497.16 USD | ₹47.76 0.58 USD | ₹51.29 0.62 USD | ₹4.50B 54.42M USD | 26.08 | ₹1.84 0.02 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | ₹139.60 1.69 USD |
+1.55
|
₹4.47B 54.04M USD | ₹404.79K 4.9K USD | ₹137.01 1.66 USD | ₹143.99 1.74 USD | ₹4.47B 54.04M USD | 16.30 | ₹8.56 0.1 USD | |
| Mangalam Organics Limited MANORG.BO | ₹502.00 6.07 USD |
+1.26
|
₹4.44B 53.66M USD | ₹246.00 2.98 USD | ₹490.00 5.93 USD | ₹502.00 6.07 USD | ₹4.44B 53.66M USD | 18.57 | ₹27.02 0.33 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹42.00 0.51 USD |
-1.22
|
₹4.38B 52.96M USD | ₹69.30K 838.37 USD | ₹41.66 0.5 USD | ₹42.52 0.51 USD | ₹4.38B 52.96M USD | 0 | -₹1.92 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.96 0.51 USD |
-1.99
|
₹4.37B 52.91M USD | ₹63.00K 762.23 USD | ₹41.96 0.51 USD | ₹41.96 0.51 USD | ₹4.37B 52.91M USD | 0 | -₹1.92 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹15.01 0.18 USD |
+0.27
|
₹4.34B 52.56M USD | ₹2.47K 29.83 USD | ₹14.67 0.18 USD | ₹15.09 0.18 USD | ₹4.34B 52.56M USD | 136.45 | ₹0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.98 0.18 USD |
-0.2
|
₹4.32B 52.31M USD | ₹87.09K 1.05K USD | ₹14.86 0.18 USD | ₹15.18 0.18 USD | ₹4.32B 52.31M USD | 136.18 | ₹0.11 0.001 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹28.70 0.35 USD |
-1.88
|
₹4.24B 51.31M USD | ₹332.00 4.02 USD | ₹28.50 0.34 USD | ₹28.70 0.35 USD | ₹4.24B 51.31M USD | 0 | -₹1.99 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹28.61 0.35 USD |
-2.09
|
₹4.23B 51.2M USD | ₹6.43K 77.78 USD | ₹28.40 0.34 USD | ₹29.37 0.36 USD | ₹4.23B 51.2M USD | 0 | -₹1.99 -0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹434.00 5.25 USD |
+3.54
|
₹4.16B 50.39M USD | ₹2.36K 28.55 USD | ₹414.05 5.01 USD | ₹448.00 5.42 USD | ₹4.16B 50.39M USD | 0 | -₹48.32 -0.5 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹433.00 5.24 USD |
+3.19
|
₹4.15B 50.22M USD | ₹53.23K 644.01 USD | ₹420.55 5.09 USD | ₹448.80 5.43 USD | ₹4.15B 50.22M USD | 0 | -₹48.34 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹118.08 1.43 USD |
-3.77
|
₹4.04B 48.86M USD | ₹9.40K 113.74 USD | ₹116.00 1.4 USD | ₹127.00 1.54 USD | ₹4.04B 48.86M USD | 33.16 | ₹3.56 0.04 USD | |
| Ruchira Papers Limited RUCHIRA.BO | ₹130.80 1.58 USD |
-0.53
|
₹3.97B 48.07M USD | ₹2.35K 28.37 USD | ₹128.60 1.56 USD | ₹131.15 1.59 USD | ₹3.97B 48.07M USD | 5.61 | ₹23.30 0.28 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹301.00 3.64 USD |
+0.77
|
₹3.96B 47.93M USD | ₹12.89K 155.92 USD | ₹293.45 3.55 USD | ₹306.00 3.7 USD | ₹3.96B 47.93M USD | 21.48 | ₹14.01 0.17 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹116.90 1.41 USD |
-5.76
|
₹3.96B 47.86M USD | ₹1.34K 16.18 USD | ₹116.90 1.41 USD | ₹124.10 1.5 USD | ₹3.96B 47.86M USD | 32.83 | ₹3.56 0.04 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹298.85 3.62 USD |
+0.13
|
₹3.94B 47.62M USD | ₹321.00 3.88 USD | ₹293.40 3.55 USD | ₹304.00 3.68 USD | ₹3.94B 47.62M USD | 21.34 | ₹14.00 0.17 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.87 0.72 USD |
-2.3
|
₹3.92B 47.47M USD | ₹22.54K 272.74 USD | ₹59.31 0.72 USD | ₹62.37 0.75 USD | ₹3.92B 47.47M USD | 26.84 | ₹2.23 0.03 USD | |
| Ruchira Papers Limited RUCHIRA.NS | ₹129.20 1.56 USD |
-1.9
|
₹3.92B 47.41M USD | ₹58.25K 704.74 USD | ₹128.15 1.55 USD | ₹132.20 1.6 USD | ₹3.92B 47.41M USD | 5.54 | ₹23.30 0.28 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹463.20 5.6 USD |
-5.61
|
₹3.92B 47.4M USD | ₹2.02K 24.49 USD | ₹454.95 5.5 USD | ₹469.90 5.69 USD | ₹3.92B 47.4M USD | 25.64 | ₹18.06 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹462.50 5.6 USD |
-5.83
|
₹3.91B 47.33M USD | ₹18.78K 227.21 USD | ₹453.00 5.48 USD | ₹465.00 5.63 USD | ₹3.91B 47.33M USD | 25.65 | ₹18.03 0.22 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹122.49 1.48 USD |
+1.81
|
₹3.70B 44.76M USD | ₹795.00 9.62 USD | ₹120.00 1.45 USD | ₹122.99 1.49 USD | ₹3.70B 44.76M USD | 0 | -₹22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹121.00 1.46 USD |
0
|
₹3.63B 43.96M USD | ₹35.00 0.42 USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹3.63B 43.96M USD | 0 | -₹22.19 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹79.70 0.96 USD |
-0.61
|
₹3.48B 42.13M USD | ₹43.12K 521.69 USD | ₹78.26 0.95 USD | ₹81.48 0.99 USD | ₹3.48B 42.13M USD | 0 | -₹17.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹78.80 0.95 USD |
-1.4
|
₹3.44B 41.65M USD | ₹20.89K 252.78 USD | ₹78.40 0.95 USD | ₹81.06 0.98 USD | ₹3.44B 41.65M USD | 0 | -₹17.07 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹165.22 2 USD |
-1.75
|
₹3.25B 39.31M USD | ₹10.88K 131.59 USD | ₹163.01 1.97 USD | ₹168.17 2.03 USD | ₹3.25B 39.31M USD | 7.74 | ₹21.32 0.26 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹165.00 2 USD |
-2.08
|
₹3.24B 39.17M USD | ₹649.00 7.85 USD | ₹164.10 1.99 USD | ₹167.90 2.03 USD | ₹3.24B 39.17M USD | 7.73 | ₹21.32 0.26 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹256.00 3.1 USD |
-4.05
|
₹3.12B 37.7M USD | ₹293.00 3.54 USD | ₹255.05 3.09 USD | ₹266.90 3.23 USD | ₹3.12B 37.7M USD | 17.00 | ₹15.05 0.18 USD | |
| Shreyans Industries Limited SHREYANIND.NS | ₹216.29 2.62 USD |
+1.4
|
₹3.10B 37.55M USD | ₹2.83K 34.23 USD | ₹210.00 2.54 USD | ₹222.95 2.7 USD | ₹3.10B 37.55M USD | 5.55 | ₹38.97 0.47 USD | |
| Shreyans Industries Limited SHREYANIND.BO | ₹216.05 2.61 USD |
+0.42
|
₹3.07B 37.18M USD | ₹152.00 1.84 USD | ₹211.50 2.56 USD | ₹220.00 2.66 USD | ₹3.07B 37.18M USD | 5.54 | ₹38.99 0.47 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹250.45 3.03 USD |
-5.66
|
₹3.06B 37.06M USD | ₹16.57K 200.41 USD | ₹250.15 3.03 USD | ₹268.00 3.24 USD | ₹3.06B 37.06M USD | 16.64 | ₹15.05 0.18 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹261.00 3.16 USD |
-1.79
|
₹2.91B 35.19M USD | ₹16.72K 202.3 USD | ₹252.50 3.05 USD | ₹267.10 3.23 USD | ₹2.91B 35.19M USD | 14.29 | ₹18.26 0.22 USD | |
| Star Paper Mills Limited STARPAPER.BO | ₹164.05 1.98 USD |
+1.14
|
₹2.62B 31.72M USD | ₹60.00 0.73 USD | ₹162.75 1.97 USD | ₹164.05 1.98 USD | ₹2.62B 31.72M USD | 6.39 | ₹25.66 0.31 USD | |
| Star Paper Mills Limited STARPAPER.NS | ₹163.33 1.98 USD |
+0.67
|
₹2.61B 31.57M USD | ₹2.31K 27.9 USD | ₹160.20 1.94 USD | ₹164.38 1.99 USD | ₹2.61B 31.57M USD | 6.36 | ₹25.67 0.31 USD | |
| Sikko Industries Limited SIKKO.NS | ₹109.16 1.32 USD |
-0.12
|
₹2.38B 28.84M USD | ₹46.27K 559.81 USD | ₹104.25 1.26 USD | ₹111.48 1.35 USD | ₹2.38B 28.84M USD | 46.05 | ₹2.37 0.03 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹163.87 1.98 USD |
+0.05
|
₹2.35B 28.37M USD | ₹4.45K 53.79 USD | ₹161.41 1.95 USD | ₹165.89 2.01 USD | ₹2.35B 28.37M USD | 15.30 | ₹10.71 0.13 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹162.40 1.96 USD |
-0.95
|
₹2.32B 28.09M USD | ₹91.00 1.1 USD | ₹161.55 1.95 USD | ₹164.95 2 USD | ₹2.32B 28.09M USD | 15.16 | ₹10.71 0.13 USD | |
| Century Extrusions Limited CENTEXT.BO | ₹27.54 0.33 USD |
+1.44
|
₹2.29B 27.72M USD | ₹4.30K 51.99 USD | ₹26.83 0.32 USD | ₹28.00 0.34 USD | ₹2.29B 27.72M USD | 22.20 | ₹1.24 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹44.65 0.54 USD |
-0.33
|
₹2.18B 26.38M USD | ₹3.26K 39.42 USD | ₹44.30 0.54 USD | ₹51.50 0.62 USD | ₹2.18B 26.38M USD | 14.31 | ₹3.12 0.04 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹255.25 3.09 USD |
+0.53
|
₹2.16B 26.18M USD | ₹268.00 3.24 USD | ₹253.10 3.06 USD | ₹260.90 3.16 USD | ₹2.16B 26.18M USD | 47.18 | ₹5.41 0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹43.69 0.53 USD |
-3.62
|
₹2.11B 25.51M USD | ₹13.45K 162.77 USD | ₹43.45 0.53 USD | ₹46.20 0.56 USD | ₹2.11B 25.51M USD | 14.00 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹62.75 0.76 USD |
-2.26
|
₹2.07B 25.01M USD | ₹12.77K 154.45 USD | ₹61.93 0.75 USD | ₹63.75 0.77 USD | ₹2.07B 25.01M USD | 16.86 | ₹3.72 0.05 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹62.61 0.76 USD |
-2.49
|
₹2.06B 24.96M USD | ₹51.68K 625.22 USD | ₹62.50 0.76 USD | ₹64.74 0.78 USD | ₹2.06B 24.96M USD | 16.83 | ₹3.72 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹18.19 0.22 USD |
+0.11
|
₹2.05B 24.85M USD | ₹56.13K 679.09 USD | ₹17.26 0.21 USD | ₹18.80 0.23 USD | ₹2.05B 24.85M USD | 0 | ₹0.00 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹18.69 0.23 USD |
-1.27
|
₹2.03B 24.51M USD | ₹301.00 3.64 USD | ₹17.99 0.22 USD | ₹18.69 0.23 USD | ₹2.03B 24.51M USD | 0 | ₹0.00 0 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | ₹96.04 1.16 USD |
+0.85
|
₹2.00B 24.14M USD | ₹2.15K 26.06 USD | ₹95.61 1.16 USD | ₹97.01 1.17 USD | ₹2.00B 24.14M USD | 0 | -₹2.15 -0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | ₹96.00 1.16 USD |
+0.08
|
₹1.98B 23.96M USD | ₹10.00 0.12 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹1.98B 23.96M USD | 0 | -₹2.15 -0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹27.50 0.33 USD |
+1.4
|
₹1.91B 23.1M USD | ₹5.75K 69.58 USD | ₹26.52 0.32 USD | ₹28.10 0.34 USD | ₹1.91B 23.1M USD | 26.19 | ₹1.05 0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹197.85 2.39 USD |
-1.07
|
₹1.85B 22.41M USD | ₹127.00 1.54 USD | ₹197.85 2.39 USD | ₹200.00 2.42 USD | ₹1.85B 22.41M USD | 26.66 | ₹7.42 0.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹197.90 2.38 USD |
-1.96
|
₹1.84B 22.32M USD | ₹3.68K 42.05 USD | ₹196.98 2.38 USD | ₹201.00 2.43 USD | ₹1.84B 22.32M USD | 26.58 | ₹7.41 0.09 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹162.80 1.97 USD |
+0.22
|
₹1.81B 21.86M USD | ₹524.00 6.34 USD | ₹161.94 1.96 USD | ₹163.26 1.98 USD | ₹1.81B 21.86M USD | 130.24 | ₹1.25 0.02 USD | |
| IVP Limited IVP.BO | ₹174.75 2.11 USD |
-1.16
|
₹1.80B 21.83M USD | ₹48.00 0.58 USD | ₹174.75 2.11 USD | ₹177.85 2.15 USD | ₹1.80B 21.83M USD | 19.88 | ₹8.79 0.11 USD | |
| Signet Industries Limited SIGIND.NS | ₹55.44 0.67 USD |
+3.32
|
₹1.80B 21.75M USD | ₹3.83K 42.56 USD | ₹53.00 0.64 USD | ₹56.89 0.69 USD | ₹1.80B 21.75M USD | 10.56 | ₹5.25 0.06 USD | |
| IVP Limited IVP.NS | ₹172.10 2.09 USD |
-2.98
|
₹1.79B 21.63M USD | ₹6.13K 57.21 USD | ₹172.00 2.08 USD | ₹179.90 2.18 USD | ₹1.79B 21.63M USD | 19.67 | ₹8.80 0.11 USD | |
| Hindcon Chemicals Limited HINDCON.NS | ₹31.39 0.38 USD |
+1.78
|
₹1.70B 20.57M USD | ₹10.36K 106.19 USD | ₹31.05 0.38 USD | ₹31.50 0.38 USD | ₹1.70B 20.57M USD | 31.37 | ₹1.00 0.01 USD | |
| Magnum Ventures Limited MAGNUM.NS | ₹24.52 0.3 USD |
+0.2
|
₹1.63B 19.7M USD | ₹23.60K 285.54 USD | ₹24.28 0.29 USD | ₹24.99 0.3 USD | ₹1.63B 19.7M USD | 27.24 | ₹0.90 0.01 USD | |
| Magnum Ventures Limited MAGNUM.BO | ₹24.46 0.3 USD |
0
|
₹1.62B 19.65M USD | ₹1.46K 17.71 USD | ₹24.26 0.29 USD | ₹24.58 0.3 USD | ₹1.62B 19.65M USD | 27.17 | ₹0.90 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹5.06 0.06 USD |
-0.2
|
₹1.61B 19.47M USD | ₹32.86K 397.55 USD | ₹5.03 0.06 USD | ₹5.24 0.06 USD | ₹1.61B 19.47M USD | 0 | -₹5.34 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹79.57 0.96 USD |
+0.91
|
₹1.58B 19.06M USD | ₹23.19K 280.58 USD | ₹77.30 0.94 USD | ₹81.00 0.98 USD | ₹1.58B 19.06M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹79.22 0.96 USD |
+0.34
|
₹1.57B 18.97M USD | ₹3.50K 42.28 USD | ₹78.42 0.95 USD | ₹80.86 0.98 USD | ₹1.57B 18.97M USD | 0 | -₹9.50 -0.1 USD | |
| The Western India Plywoods Limited WIPL.NS | ₹167.90 2.03 USD |
-0.78
|
₹1.45B 17.52M USD | ₹559.00 6.76 USD | ₹162.00 1.96 USD | ₹169.19 2.05 USD | ₹1.45B 17.52M USD | 50.87 | ₹3.30 0.04 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.08 0.07 USD |
-1.78
|
₹1.44B 17.45M USD | ₹144.59K 1.75K USD | ₹6.06 0.07 USD | ₹6.30 0.08 USD | ₹1.44B 17.45M USD | 0 | -₹0.50 -0.006 USD | |
| Jocil Limited JOCIL.NS | ₹149.10 1.8 USD |
-1.85
|
₹1.36B 16.4M USD | ₹384.00 4.51 USD | ₹148.60 1.8 USD | ₹154.69 1.87 USD | ₹1.36B 16.4M USD | 110.07 | ₹1.35 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | ₹90.66 1.1 USD |
-0.37
|
₹1.33B 16.04M USD | ₹6.47K 78.25 USD | ₹90.12 1.09 USD | ₹91.61 1.11 USD | ₹1.33B 16.04M USD | 18.61 | ₹4.87 0.06 USD | |
| Madhav Copper Limited MCL.NS | ₹48.13 0.58 USD |
+0.1
|
₹1.32B 16.02M USD | ₹32.29K 390.64 USD | ₹46.90 0.57 USD | ₹48.32 0.58 USD | ₹1.32B 16.02M USD | 28.31 | ₹1.70 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||