Страница результатов 5 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (584)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Материалы (584)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹141.00 1.71 USD |
+0.04
|
₹8.38B 101.36M USD | ₹11.02K 133.32 USD | ₹137.00 1.66 USD | ₹142.59 1.73 USD | ₹8.38B 101.36M USD | 12.95 | ₹10.88 0.13 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹288.25 3.49 USD |
-0.65
|
₹8.37B 101.21M USD | ₹188.00 2.27 USD | ₹287.00 3.47 USD | ₹291.10 3.52 USD | ₹8.37B 101.21M USD | 160.13 | ₹1.80 0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹28.67 0.35 USD |
-1.34
|
₹8.08B 97.77M USD | ₹79.86K 966.17 USD | ₹28.05 0.34 USD | ₹29.31 0.35 USD | ₹8.08B 97.77M USD | 11.99 | ₹2.39 0.03 USD | |
| N R Agarwal Industries Limited NRAIL.NS | ₹464.20 5.62 USD |
+4.13
|
₹7.90B 95.58M USD | ₹21.15K 255.83 USD | ₹441.10 5.34 USD | ₹468.00 5.66 USD | ₹7.90B 95.58M USD | 25.64 | ₹18.10 0.22 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.86 0.72 USD |
+0.05
|
₹7.75B 93.72M USD | ₹764.00 9.24 USD | ₹59.37 0.72 USD | ₹60.03 0.73 USD | ₹7.75B 93.72M USD | 25.80 | ₹2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹59.85 0.72 USD |
-0.03
|
₹7.74B 93.65M USD | ₹43.91K 531.25 USD | ₹59.36 0.72 USD | ₹60.12 0.73 USD | ₹7.74B 93.65M USD | 25.79 | ₹2.32 0.03 USD | |
| Satia Industries Limited SATIA.NS | ₹74.91 0.91 USD |
+0.21
|
₹7.73B 93.47M USD | ₹23.69K 286.55 USD | ₹74.46 0.9 USD | ₹75.98 0.92 USD | ₹7.73B 93.47M USD | 7.55 | ₹9.91 0.12 USD | |
| Satia Industries Limited SATIA.BO | ₹74.64 0.9 USD |
+0.19
|
₹7.72B 93.44M USD | ₹5.44K 65.8 USD | ₹74.50 0.9 USD | ₹75.25 0.91 USD | ₹7.72B 93.44M USD | 7.53 | ₹9.91 0.12 USD | |
| MMP Industries Limited MMP.NS | ₹262.85 3.18 USD |
-0.06
|
₹7.37B 89.11M USD | ₹5.91K 71.53 USD | ₹261.05 3.16 USD | ₹265.40 3.21 USD | ₹7.37B 89.11M USD | 30.17 | ₹8.71 0.11 USD | |
| Rama Phosphates Limited RAMAPHO.BO | ₹206.05 2.49 USD |
-2.18
|
₹7.29B 88.21M USD | ₹8.35K 101.03 USD | ₹204.10 2.47 USD | ₹212.00 2.56 USD | ₹7.29B 88.21M USD | 19.64 | ₹10.49 0.13 USD | |
| 20 Microns Limited 20MICRONS.NS | ₹202.06 2.44 USD |
-0.62
|
₹7.25B 87.71M USD | ₹36.36K 439.86 USD | ₹201.52 2.44 USD | ₹205.50 2.49 USD | ₹7.25B 87.71M USD | 11.60 | ₹17.41 0.21 USD | |
| Maan Aluminium Limited MAANALU.NS | ₹132.99 1.61 USD |
-3.9
|
₹7.24B 87.6M USD | ₹131.38K 1.59K USD | ₹131.25 1.59 USD | ₹141.80 1.72 USD | ₹7.24B 87.6M USD | 48.53 | ₹2.74 0.03 USD | |
| Maan Aluminium Limited MAANALU.BO | ₹132.70 1.61 USD |
-4.26
|
₹7.21B 87.27M USD | ₹5.59K 67.62 USD | ₹131.20 1.59 USD | ₹139.50 1.69 USD | ₹7.21B 87.27M USD | 48.43 | ₹2.74 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹62.23 0.75 USD |
-4.99
|
₹7.21B 87.18M USD | ₹916.00 11.08 USD | ₹62.23 0.75 USD | ₹65.50 0.79 USD | ₹7.21B 87.18M USD | 0 | -₹43.64 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹61.69 0.75 USD |
-5
|
₹7.14B 86.42M USD | ₹38.21K 462.22 USD | ₹61.69 0.75 USD | ₹65.00 0.79 USD | ₹7.14B 86.42M USD | 0 | -₹43.64 -0.5 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹214.70 2.6 USD |
+0.05
|
₹6.96B 84.26M USD | ₹976.00 11.81 USD | ₹212.30 2.57 USD | ₹215.40 2.61 USD | ₹6.96B 84.26M USD | 11.60 | ₹18.50 0.22 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹437.15 5.29 USD |
-1.1
|
₹6.89B 83.3M USD | ₹330.00 3.99 USD | ₹435.15 5.26 USD | ₹441.75 5.34 USD | ₹6.89B 83.3M USD | 46.65 | ₹9.37 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹211.74 2.56 USD |
-1.15
|
₹6.88B 83.25M USD | ₹4.85K 58.71 USD | ₹211.74 2.56 USD | ₹216.29 2.62 USD | ₹6.88B 83.25M USD | 11.43 | ₹18.51 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹73.86 0.89 USD |
+0.12
|
₹6.54B 79.07M USD | ₹9.48K 114.74 USD | ₹73.00 0.88 USD | ₹74.46 0.9 USD | ₹6.54B 79.07M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹73.37 0.89 USD |
-0.24
|
₹6.51B 78.78M USD | ₹29.11K 352.22 USD | ₹73.01 0.88 USD | ₹74.46 0.9 USD | ₹6.51B 78.78M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.33 1.02 USD |
+2.74
|
₹6.39B 77.29M USD | ₹38.99K 471.73 USD | ₹82.94 1 USD | ₹85.99 1.04 USD | ₹6.39B 77.29M USD | 15.24 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.00 1.02 USD |
+2.04
|
₹6.35B 76.78M USD | ₹1.90K 22.99 USD | ₹82.99 1 USD | ₹85.07 1.03 USD | ₹6.35B 76.78M USD | 15.18 | ₹5.53 0.07 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.58 0.3 USD |
-0.45
|
₹5.45B 65.94M USD | ₹4.35K 52.58 USD | ₹24.46 0.3 USD | ₹24.71 0.3 USD | ₹5.45B 65.94M USD | 0 | -₹0.68 -0.008 USD | |
| Aries Agro Limited ARIES.BO | ₹370.95 4.49 USD |
+2.25
|
₹5.15B 62.34M USD | ₹357.00 4.32 USD | ₹365.25 4.42 USD | ₹372.50 4.51 USD | ₹5.15B 62.34M USD | 13.12 | ₹28.26 0.34 USD | |
| Aries Agro Limited ARIES.NS | ₹369.50 4.47 USD |
+1.9
|
₹5.14B 62.13M USD | ₹16.89K 204.33 USD | ₹363.00 4.39 USD | ₹374.00 4.52 USD | ₹5.14B 62.13M USD | 13.06 | ₹28.28 0.34 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹262.00 3.17 USD |
-0.47
|
₹5.04B 60.96M USD | ₹1.23K 14.89 USD | ₹261.40 3.16 USD | ₹265.00 3.21 USD | ₹5.04B 60.96M USD | 22.01 | ₹11.90 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹262.00 3.17 USD |
-0.47
|
₹5.04B 60.96M USD | ₹308.00 3.73 USD | ₹261.90 3.17 USD | ₹264.45 3.2 USD | ₹5.04B 60.96M USD | 22.01 | ₹11.90 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹158.00 1.91 USD |
-2.11
|
₹5.00B 60.48M USD | ₹181.00 2.19 USD | ₹158.00 1.91 USD | ₹158.55 1.92 USD | ₹5.00B 60.48M USD | 15.84 | ₹9.97 0.12 USD | |
| HP Adhesives Limited HPAL.BO | ₹50.60 0.61 USD |
+0.44
|
₹4.76B 57.64M USD | ₹3.37K 40.74 USD | ₹49.59 0.6 USD | ₹50.80 0.61 USD | ₹4.76B 57.64M USD | 27.49 | ₹1.84 0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹169.95 2.06 USD |
+0.74
|
₹4.75B 57.44M USD | ₹64.00 0.77 USD | ₹168.70 2.04 USD | ₹169.95 2.06 USD | ₹4.75B 57.44M USD | 13.52 | ₹12.57 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹169.40 2.05 USD |
+0.39
|
₹4.73B 57.24M USD | ₹2.12K 25.6 USD | ₹167.10 2.02 USD | ₹170.55 2.06 USD | ₹4.73B 57.24M USD | 13.48 | ₹12.56 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.69 0.49 USD |
+2.6
|
₹4.72B 57.14M USD | ₹4.59K 55.52 USD | ₹40.69 0.49 USD | ₹44.84 0.54 USD | ₹4.72B 57.14M USD | 169.54 | ₹0.24 0.002 USD | |
| HP Adhesives Limited HPAL.NS | ₹50.23 0.61 USD |
-0.77
|
₹4.71B 56.95M USD | ₹17.79K 215.21 USD | ₹50.12 0.61 USD | ₹51.29 0.62 USD | ₹4.71B 56.95M USD | 27.29 | ₹1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.59 0.49 USD |
+1.98
|
₹4.69B 56.8M USD | ₹47.01K 568.72 USD | ₹40.51 0.49 USD | ₹42.60 0.52 USD | ₹4.69B 56.8M USD | 169.12 | ₹0.24 0.002 USD | |
| DIC India Limited DICIND.NS | ₹493.55 5.97 USD |
-1.38
|
₹4.68B 56.59M USD | ₹256.00 3.1 USD | ₹488.15 5.91 USD | ₹500.05 6.05 USD | ₹4.68B 56.59M USD | 28.17 | ₹17.52 0.21 USD | |
| DIC India Limited DICIND.BO | ₹488.65 5.91 USD |
-2.27
|
₹4.64B 56.08M USD | ₹2.00 0.02 USD | ₹488.65 5.91 USD | ₹492.00 5.95 USD | ₹4.64B 56.08M USD | 27.92 | ₹17.50 0.21 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | ₹139.08 1.68 USD |
+1.17
|
₹4.45B 53.84M USD | ₹303.21K 3.67K USD | ₹137.01 1.66 USD | ₹143.99 1.74 USD | ₹4.45B 53.84M USD | 16.24 | ₹8.56 0.1 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.96 0.51 USD |
-1.99
|
₹4.37B 52.91M USD | ₹19.46K 235.41 USD | ₹41.96 0.51 USD | ₹41.96 0.51 USD | ₹4.37B 52.91M USD | 0 | -₹1.92 -0.02 USD | |
| Mangalam Organics Limited MANORG.BO | ₹492.30 5.96 USD |
-0.7
|
₹4.35B 52.62M USD | ₹97.00 1.17 USD | ₹490.00 5.93 USD | ₹495.35 5.99 USD | ₹4.35B 52.62M USD | 18.21 | ₹27.02 0.33 USD | |
| Mangalam Organics Limited MANORG.NS | ₹490.80 5.94 USD |
-0.82
|
₹4.34B 52.56M USD | ₹403.00 4.88 USD | ₹486.55 5.89 USD | ₹494.25 5.98 USD | ₹4.34B 52.56M USD | 18.16 | ₹27.02 0.33 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹41.66 0.5 USD |
-2.02
|
₹4.34B 52.53M USD | ₹53.88K 651.89 USD | ₹41.66 0.5 USD | ₹42.52 0.51 USD | ₹4.34B 52.53M USD | 0 | -₹1.92 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.97 0.18 USD |
0
|
₹4.33B 52.42M USD | ₹2.30K 27.86 USD | ₹14.67 0.18 USD | ₹15.09 0.18 USD | ₹4.33B 52.42M USD | 136.09 | ₹0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.90 0.18 USD |
-0.73
|
₹4.30B 52.03M USD | ₹47.76K 577.79 USD | ₹14.90 0.18 USD | ₹15.18 0.18 USD | ₹4.30B 52.03M USD | 135.45 | ₹0.11 0.001 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹28.70 0.35 USD |
-1.88
|
₹4.24B 51.31M USD | ₹102.00 1.23 USD | ₹28.50 0.34 USD | ₹28.70 0.35 USD | ₹4.24B 51.31M USD | 0 | -₹1.99 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹28.67 0.35 USD |
-1.88
|
₹4.24B 51.31M USD | ₹6.10K 73.85 USD | ₹28.40 0.34 USD | ₹29.37 0.36 USD | ₹4.24B 51.31M USD | 0 | -₹1.99 -0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹436.85 5.29 USD |
+4.22
|
₹4.19B 50.72M USD | ₹2.22K 26.88 USD | ₹414.05 5.01 USD | ₹448.00 5.42 USD | ₹4.19B 50.72M USD | 0 | -₹48.32 -0.5 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹436.40 5.28 USD |
+4
|
₹4.18B 50.61M USD | ₹50.32K 608.75 USD | ₹420.55 5.09 USD | ₹448.80 5.43 USD | ₹4.18B 50.61M USD | 0 | -₹48.34 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹120.99 1.46 USD |
-1.41
|
₹4.14B 50.07M USD | ₹4.64K 56.1 USD | ₹120.00 1.45 USD | ₹127.00 1.54 USD | ₹4.14B 50.07M USD | 33.98 | ₹3.56 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹122.00 1.48 USD |
-1.65
|
₹4.13B 49.94M USD | ₹904.00 10.94 USD | ₹120.00 1.45 USD | ₹124.10 1.5 USD | ₹4.13B 49.94M USD | 34.26 | ₹3.56 0.04 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹303.00 3.67 USD |
+1.52
|
₹3.99B 48.28M USD | ₹288.00 3.48 USD | ₹293.40 3.55 USD | ₹304.00 3.68 USD | ₹3.99B 48.28M USD | 21.64 | ₹14.00 0.17 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.53 0.73 USD |
-1.22
|
₹3.97B 47.99M USD | ₹21.23K 256.79 USD | ₹59.31 0.72 USD | ₹62.37 0.75 USD | ₹3.97B 47.99M USD | 27.14 | ₹2.23 0.03 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹298.85 3.62 USD |
+0.05
|
₹3.93B 47.58M USD | ₹12.11K 146.55 USD | ₹293.45 3.55 USD | ₹306.00 3.7 USD | ₹3.93B 47.58M USD | 21.33 | ₹14.01 0.17 USD | |
| Ruchira Papers Limited RUCHIRA.NS | ₹129.40 1.57 USD |
-1.75
|
₹3.92B 47.49M USD | ₹27.87K 337.13 USD | ₹128.15 1.55 USD | ₹132.20 1.6 USD | ₹3.92B 47.49M USD | 5.55 | ₹23.30 0.28 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹463.20 5.6 USD |
-5.61
|
₹3.92B 47.4M USD | ₹2.02K 24.49 USD | ₹454.95 5.5 USD | ₹469.90 5.69 USD | ₹3.92B 47.4M USD | 25.64 | ₹18.06 0.22 USD | |
| Ruchira Papers Limited RUCHIRA.BO | ₹128.60 1.56 USD |
-2.21
|
₹3.91B 47.26M USD | ₹1.33K 16.1 USD | ₹128.60 1.56 USD | ₹131.15 1.59 USD | ₹3.91B 47.26M USD | 5.51 | ₹23.30 0.28 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹461.20 5.58 USD |
-6.1
|
₹3.90B 47.2M USD | ₹15.94K 192.87 USD | ₹453.00 5.48 USD | ₹465.00 5.63 USD | ₹3.90B 47.2M USD | 25.57 | ₹18.03 0.22 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹121.98 1.48 USD |
+1.39
|
₹3.68B 44.57M USD | ₹581.00 7.03 USD | ₹120.00 1.45 USD | ₹122.99 1.49 USD | ₹3.68B 44.57M USD | 0 | -₹22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹121.00 1.46 USD |
0
|
₹3.63B 43.96M USD | ₹35.00 0.42 USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹3.63B 43.96M USD | 0 | -₹22.19 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹79.50 0.96 USD |
-0.53
|
₹3.47B 42.03M USD | ₹20.49K 247.94 USD | ₹78.40 0.95 USD | ₹81.06 0.98 USD | ₹3.47B 42.03M USD | 0 | -₹17.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹79.40 0.96 USD |
-0.99
|
₹3.47B 41.97M USD | ₹41.17K 498.14 USD | ₹78.26 0.95 USD | ₹81.48 0.99 USD | ₹3.47B 41.97M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹266.00 3.22 USD |
+0.19
|
₹3.25B 39.36M USD | ₹1.76K 21.28 USD | ₹260.95 3.16 USD | ₹268.00 3.24 USD | ₹3.25B 39.36M USD | 17.67 | ₹15.05 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹266.90 3.23 USD |
+0.04
|
₹3.25B 39.3M USD | ₹98.00 1.19 USD | ₹261.95 3.17 USD | ₹266.90 3.23 USD | ₹3.25B 39.3M USD | 17.73 | ₹15.05 0.18 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹165.00 2 USD |
-1.88
|
₹3.24B 39.25M USD | ₹10.42K 126.06 USD | ₹163.01 1.97 USD | ₹168.17 2.03 USD | ₹3.24B 39.25M USD | 7.73 | ₹21.32 0.26 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹164.85 1.99 USD |
-2.17
|
₹3.24B 39.14M USD | ₹639.00 7.73 USD | ₹164.10 1.99 USD | ₹167.90 2.03 USD | ₹3.24B 39.14M USD | 7.73 | ₹21.32 0.26 USD | |
| Shreyans Industries Limited SHREYANIND.NS | ₹218.39 2.64 USD |
+2.39
|
₹3.13B 37.91M USD | ₹2.45K 29.62 USD | ₹210.00 2.54 USD | ₹222.95 2.7 USD | ₹3.13B 37.91M USD | 5.60 | ₹38.97 0.47 USD | |
| Shreyans Industries Limited SHREYANIND.BO | ₹216.05 2.61 USD |
+0.42
|
₹3.07B 37.18M USD | ₹125.00 1.51 USD | ₹211.50 2.56 USD | ₹220.00 2.66 USD | ₹3.07B 37.18M USD | 5.54 | ₹38.99 0.47 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹258.90 3.13 USD |
-2.58
|
₹2.88B 34.9M USD | ₹14.02K 169.61 USD | ₹252.50 3.05 USD | ₹267.10 3.23 USD | ₹2.88B 34.9M USD | 14.17 | ₹18.26 0.22 USD | |
| Star Paper Mills Limited STARPAPER.NS | ₹163.42 1.98 USD |
+0.72
|
₹2.61B 31.58M USD | ₹2.24K 27.06 USD | ₹160.20 1.94 USD | ₹164.38 1.99 USD | ₹2.61B 31.58M USD | 6.36 | ₹25.67 0.31 USD | |
| Star Paper Mills Limited STARPAPER.BO | ₹162.75 1.97 USD |
+0.34
|
₹2.60B 31.46M USD | ₹51.00 0.62 USD | ₹162.75 1.97 USD | ₹163.65 1.98 USD | ₹2.60B 31.46M USD | 6.34 | ₹25.66 0.31 USD | |
| Sikko Industries Limited SIKKO.NS | ₹109.01 1.32 USD |
-0.25
|
₹2.38B 28.8M USD | ₹35.72K 432.14 USD | ₹104.25 1.26 USD | ₹111.48 1.35 USD | ₹2.38B 28.8M USD | 48.02 | ₹2.27 0.03 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹162.80 1.97 USD |
-0.6
|
₹2.33B 28.19M USD | ₹3.63K 43.87 USD | ₹161.41 1.95 USD | ₹165.17 2 USD | ₹2.33B 28.19M USD | 15.20 | ₹10.71 0.13 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹162.40 1.96 USD |
-0.95
|
₹2.32B 28.09M USD | ₹31.00 0.38 USD | ₹161.55 1.95 USD | ₹164.95 2 USD | ₹2.32B 28.09M USD | 15.16 | ₹10.71 0.13 USD | |
| Century Extrusions Limited CENTEXT.BO | ₹27.65 0.33 USD |
+1.84
|
₹2.30B 27.83M USD | ₹2.88K 34.88 USD | ₹26.83 0.32 USD | ₹28.00 0.34 USD | ₹2.30B 27.83M USD | 22.29 | ₹1.24 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹45.65 0.55 USD |
+1.9
|
₹2.23B 26.97M USD | ₹1.91K 23.05 USD | ₹44.30 0.54 USD | ₹51.50 0.62 USD | ₹2.23B 26.97M USD | 14.63 | ₹3.12 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹45.01 0.54 USD |
-0.71
|
₹2.17B 26.28M USD | ₹10.22K 123.68 USD | ₹43.45 0.53 USD | ₹46.20 0.56 USD | ₹2.17B 26.28M USD | 14.42 | ₹3.12 0.04 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹254.30 3.08 USD |
+0.16
|
₹2.16B 26.09M USD | ₹222.00 2.69 USD | ₹253.10 3.06 USD | ₹260.90 3.16 USD | ₹2.16B 26.09M USD | 47.00 | ₹5.41 0.07 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹63.31 0.77 USD |
-1.4
|
₹2.09B 25.23M USD | ₹33.26K 402.34 USD | ₹62.50 0.76 USD | ₹64.74 0.78 USD | ₹2.09B 25.23M USD | 17.01 | ₹3.72 0.05 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹63.22 0.76 USD |
-1.53
|
₹2.08B 25.2M USD | ₹6.92K 83.72 USD | ₹61.93 0.75 USD | ₹63.75 0.77 USD | ₹2.08B 25.2M USD | 16.99 | ₹3.72 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹18.93 0.23 USD |
0
|
₹2.05B 24.82M USD | ₹394.00 4.77 USD | ₹18.20 0.22 USD | ₹19.05 0.23 USD | ₹2.05B 24.82M USD | 0 | ₹0.00 0 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | ₹96.01 1.16 USD |
+0.82
|
₹1.99B 24.13M USD | ₹1.55K 18.74 USD | ₹96.00 1.16 USD | ₹97.01 1.17 USD | ₹1.99B 24.13M USD | 0 | -₹2.15 -0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | ₹95.92 1.16 USD |
0
|
₹1.98B 23.94M USD | ₹437.00 5.29 USD | ₹95.00 1.15 USD | ₹98.20 1.19 USD | ₹1.98B 23.94M USD | 0 | -₹2.15 -0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.26 0.21 USD |
-5.01
|
₹1.95B 23.58M USD | ₹25.07K 303.24 USD | ₹17.26 0.21 USD | ₹18.80 0.23 USD | ₹1.95B 23.58M USD | 0 | ₹0.00 0 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹27.41 0.33 USD |
+1.07
|
₹1.90B 23.02M USD | ₹2.39K 28.95 USD | ₹26.52 0.32 USD | ₹28.10 0.34 USD | ₹1.90B 23.02M USD | 26.10 | ₹1.05 0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
0
|
₹1.87B 22.66M USD | ₹76.00 0.92 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 26.95 | ₹7.42 0.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹198.08 2.4 USD |
-1.42
|
₹1.85B 22.44M USD | ₹2.21K 26.71 USD | ₹198.08 2.4 USD | ₹201.00 2.43 USD | ₹1.85B 22.44M USD | 26.73 | ₹7.41 0.09 USD | |
| IVP Limited IVP.NS | ₹176.80 2.14 USD |
-0.92
|
₹1.83B 22.09M USD | ₹3.13K 37.82 USD | ₹173.70 2.1 USD | ₹179.90 2.18 USD | ₹1.83B 22.09M USD | 20.09 | ₹8.80 0.11 USD | |
| IVP Limited IVP.BO | ₹174.75 2.11 USD |
-1.16
|
₹1.80B 21.83M USD | ₹48.00 0.58 USD | ₹174.75 2.11 USD | ₹177.85 2.15 USD | ₹1.80B 21.83M USD | 19.88 | ₹8.79 0.11 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹162.50 1.97 USD |
+0.03
|
₹1.80B 21.82M USD | ₹521.00 6.3 USD | ₹161.94 1.96 USD | ₹163.26 1.98 USD | ₹1.80B 21.82M USD | 130.00 | ₹1.25 0.02 USD | |
| Signet Industries Limited SIGIND.NS | ₹55.49 0.67 USD |
+3.41
|
₹1.80B 21.75M USD | ₹2.32K 28.09 USD | ₹53.00 0.64 USD | ₹56.89 0.69 USD | ₹1.80B 21.75M USD | 10.56 | ₹5.25 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | ₹31.11 0.38 USD |
+0.88
|
₹1.69B 20.4M USD | ₹7.26K 87.8 USD | ₹31.05 0.38 USD | ₹31.50 0.38 USD | ₹1.69B 20.4M USD | 31.10 | ₹1.00 0.01 USD | |
| Magnum Ventures Limited MAGNUM.NS | ₹24.50 0.3 USD |
+0.12
|
₹1.63B 19.68M USD | ₹14.21K 171.94 USD | ₹24.28 0.29 USD | ₹24.99 0.3 USD | ₹1.63B 19.68M USD | 27.22 | ₹0.90 0.01 USD | |
| Magnum Ventures Limited MAGNUM.BO | ₹24.46 0.3 USD |
0
|
₹1.62B 19.65M USD | ₹1.46K 17.71 USD | ₹24.26 0.29 USD | ₹24.58 0.3 USD | ₹1.62B 19.65M USD | 27.17 | ₹0.90 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹5.06 0.06 USD |
-0.2
|
₹1.61B 19.47M USD | ₹22.63K 273.8 USD | ₹5.03 0.06 USD | ₹5.24 0.06 USD | ₹1.61B 19.47M USD | 0 | -₹5.34 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹80.20 0.97 USD |
+1.72
|
₹1.59B 19.21M USD | ₹13.91K 168.32 USD | ₹77.30 0.94 USD | ₹81.00 0.98 USD | ₹1.59B 19.21M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹80.20 0.97 USD |
+1.58
|
₹1.59B 19.21M USD | ₹3.02K 36.48 USD | ₹78.42 0.95 USD | ₹80.86 0.98 USD | ₹1.59B 19.21M USD | 0 | -₹9.50 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.10 0.07 USD |
-1.45
|
₹1.45B 17.5M USD | ₹92.62K 1.12K USD | ₹6.07 0.07 USD | ₹6.30 0.08 USD | ₹1.45B 17.5M USD | 0 | -₹0.50 -0.006 USD | |
| The Western India Plywoods Limited WIPL.NS | ₹166.99 2.02 USD |
-1.32
|
₹1.44B 17.43M USD | ₹519.00 6.28 USD | ₹162.00 1.96 USD | ₹169.19 2.05 USD | ₹1.44B 17.43M USD | 51.38 | ₹3.25 0.04 USD | |
| Jocil Limited JOCIL.NS | ₹152.51 1.85 USD |
+0.73
|
₹1.39B 16.83M USD | ₹340.00 4.11 USD | ₹150.00 1.81 USD | ₹154.69 1.87 USD | ₹1.39B 16.83M USD | 112.97 | ₹1.35 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | ₹91.00 1.1 USD |
0
|
₹1.33B 16.1M USD | ₹4.00K 48.38 USD | ₹90.12 1.09 USD | ₹91.61 1.11 USD | ₹1.33B 16.1M USD | 18.68 | ₹4.87 0.06 USD | |
| Madhav Copper Limited MCL.NS | ₹48.00 0.58 USD |
-0.17
|
₹1.32B 15.98M USD | ₹18.40K 222.61 USD | ₹46.90 0.57 USD | ₹48.04 0.58 USD | ₹1.32B 15.98M USD | 28.23 | ₹1.70 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||