Страница результатов 5 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.39 0.69 USD |
-3.19
|
₹8.31B 100.51M USD | ₹76.07K 920.3 USD | ₹56.75 0.69 USD | ₹59.00 0.71 USD | ₹8.31B 100.51M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹574.40 6.95 USD |
+1.7
|
₹8.05B 97.34M USD | ₹26.88K 325.2 USD | ₹557.25 6.74 USD | ₹582.25 7.04 USD | ₹8.05B 97.34M USD | 28.17 | ₹20.39 0.25 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹572.50 6.93 USD |
+2.57
|
₹8.02B 97.02M USD | ₹454.00 5.49 USD | ₹560.55 6.78 USD | ₹575.90 6.97 USD | ₹8.02B 97.02M USD | 24.14 | ₹23.71 0.29 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹799.65 9.67 USD |
+1.37
|
₹8.00B 96.74M USD | ₹1.75K 21.15 USD | ₹793.00 9.59 USD | ₹813.00 9.84 USD | ₹8.00B 96.74M USD | 68.05 | ₹11.75 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹417.45 5.05 USD |
+5.79
|
₹7.96B 96.32M USD | ₹1.66K 20.08 USD | ₹404.90 4.9 USD | ₹418.50 5.06 USD | ₹7.96B 96.32M USD | 22.04 | ₹18.94 0.23 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹524.90 6.35 USD |
+3.71
|
₹7.85B 94.99M USD | ₹3.50K 42.34 USD | ₹502.85 6.08 USD | ₹526.70 6.37 USD | ₹7.85B 94.99M USD | 18.00 | ₹29.15 0.35 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹82.68 1 USD |
+0.06
|
₹7.85B 94.98M USD | ₹64.09K 775.41 USD | ₹82.10 0.99 USD | ₹84.00 1.02 USD | ₹7.85B 94.98M USD | 8.38 | ₹9.86 0.12 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹524.65 6.35 USD |
+3.62
|
₹7.85B 94.94M USD | ₹26.19K 316.79 USD | ₹506.35 6.13 USD | ₹527.35 6.38 USD | ₹7.85B 94.94M USD | 18.02 | ₹29.11 0.35 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.45 1 USD |
-0.31
|
₹7.83B 94.71M USD | ₹4.99K 60.39 USD | ₹82.28 1 USD | ₹84.10 1.02 USD | ₹7.83B 94.71M USD | 8.36 | ₹9.86 0.12 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹132.35 1.6 USD |
+1.49
|
₹7.79B 94.23M USD | ₹44.70K 540.77 USD | ₹130.91 1.58 USD | ₹134.75 1.63 USD | ₹7.79B 94.23M USD | 10.74 | ₹12.32 0.15 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹276.15 3.34 USD |
+0.22
|
₹7.74B 93.66M USD | ₹9.96K 120.44 USD | ₹272.55 3.3 USD | ₹278.95 3.37 USD | ₹7.74B 93.66M USD | 23.30 | ₹11.85 0.14 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹276.00 3.34 USD |
+0.36
|
₹7.74B 93.61M USD | ₹1.01K 12.21 USD | ₹273.00 3.3 USD | ₹276.00 3.34 USD | ₹7.74B 93.61M USD | 23.29 | ₹11.85 0.14 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹59.97 0.73 USD |
+0.28
|
₹7.55B 91.38M USD | ₹7.07K 85.5 USD | ₹59.00 0.71 USD | ₹61.98 0.75 USD | ₹7.55B 91.38M USD | 15.78 | ₹3.80 0.05 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹107.79 1.3 USD |
+2.17
|
₹7.50B 90.69M USD | ₹11.39K 137.74 USD | ₹104.81 1.27 USD | ₹108.00 1.31 USD | ₹7.50B 90.69M USD | 36.17 | ₹2.98 0.04 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹59.50 0.72 USD |
-1.44
|
₹7.49B 90.66M USD | ₹163.20K 1.97K USD | ₹58.22 0.7 USD | ₹62.35 0.75 USD | ₹7.49B 90.66M USD | 15.65 | ₹3.80 0.05 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹594.35 7.19 USD |
+0.24
|
₹7.35B 88.9M USD | ₹8.02K 97.06 USD | ₹563.55 6.82 USD | ₹604.90 7.32 USD | ₹7.35B 88.9M USD | 32.87 | ₹18.08 0.22 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹59.97 0.73 USD |
-1.3
|
₹7.31B 88.4M USD | ₹19.88K 240.53 USD | ₹59.11 0.72 USD | ₹62.99 0.76 USD | ₹7.31B 88.4M USD | 19.98 | ₹3.00 0.04 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹120.84 1.46 USD |
+0.87
|
₹7.25B 87.7M USD | ₹64.98K 786.16 USD | ₹120.41 1.46 USD | ₹124.90 1.51 USD | ₹7.25B 87.7M USD | 51.42 | ₹2.35 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹120.60 1.46 USD |
+0.75
|
₹7.23B 87.52M USD | ₹1.37K 16.51 USD | ₹120.30 1.46 USD | ₹124.95 1.51 USD | ₹7.23B 87.52M USD | 51.31 | ₹2.35 0.03 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹282.65 3.42 USD |
+0.61
|
₹7.18B 86.87M USD | ₹28.02K 338.98 USD | ₹279.10 3.38 USD | ₹287.80 3.48 USD | ₹7.18B 86.87M USD | 23.13 | ₹12.22 0.15 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹177.71 2.15 USD |
-1.12
|
₹7.11B 86.03M USD | ₹35.34K 427.56 USD | ₹177.35 2.15 USD | ₹181.46 2.2 USD | ₹7.11B 86.03M USD | 0 | -₹19.10 -0.2 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹177.70 2.15 USD |
-1.36
|
₹7.11B 86.02M USD | ₹3.33K 40.3 USD | ₹177.10 2.14 USD | ₹181.95 2.2 USD | ₹7.11B 86.02M USD | 0 | -₹19.10 -0.2 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹414.15 5.01 USD |
+1.43
|
₹7.05B 85.27M USD | ₹1.94K 23.51 USD | ₹408.30 4.94 USD | ₹421.00 5.09 USD | ₹7.05B 85.27M USD | 16.12 | ₹25.68 0.31 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹96.50 1.17 USD |
+0.89
|
₹6.95B 84.05M USD | ₹6.69K 80.91 USD | ₹96.15 1.16 USD | ₹98.75 1.19 USD | ₹6.95B 84.05M USD | 9.47 | ₹10.19 0.12 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹193.94 2.35 USD |
+0.84
|
₹6.84B 82.79M USD | ₹119.92K 1.45K USD | ₹192.37 2.33 USD | ₹198.00 2.4 USD | ₹6.84B 82.79M USD | 10.23 | ₹18.94 0.23 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹183.00 2.21 USD |
+2.61
|
₹6.70B 81.1M USD | ₹656.00 7.94 USD | ₹172.05 2.08 USD | ₹183.90 2.22 USD | ₹6.70B 81.1M USD | 28.41 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹182.91 2.21 USD |
+1.06
|
₹6.70B 81.06M USD | ₹10.52K 127.21 USD | ₹179.00 2.17 USD | ₹184.00 2.23 USD | ₹6.70B 81.06M USD | 28.40 | ₹6.44 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹63.78 0.77 USD |
+6.42
|
₹6.68B 80.82M USD | ₹172.90K 2.09K USD | ₹60.41 0.73 USD | ₹64.25 0.78 USD | ₹6.68B 80.82M USD | 20.98 | ₹3.04 0.04 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.61 0.77 USD |
+5.16
|
₹6.66B 80.61M USD | ₹22.55K 272.84 USD | ₹60.47 0.73 USD | ₹64.10 0.78 USD | ₹6.66B 80.61M USD | 23.13 | ₹2.75 0.03 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.49 0.91 USD |
+0.69
|
₹6.59B 79.7M USD | ₹15.98K 193.3 USD | ₹75.00 0.91 USD | ₹76.00 0.92 USD | ₹6.59B 79.7M USD | 15.69 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.35 0.91 USD |
+0.78
|
₹6.58B 79.55M USD | ₹849.00 10.27 USD | ₹75.00 0.91 USD | ₹76.50 0.93 USD | ₹6.58B 79.55M USD | 15.66 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,448.70 17.53 USD |
-2.61
|
₹6.36B 76.99M USD | ₹1.13K 13.62 USD | ₹1,400.60 16.94 USD | ₹1,500.00 18.15 USD | ₹6.36B 76.99M USD | 15.36 | ₹94.31 1.14 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹208.11 2.52 USD |
+1.06
|
₹6.24B 75.53M USD | ₹4.98K 60.25 USD | ₹204.15 2.47 USD | ₹212.90 2.58 USD | ₹6.24B 75.53M USD | 12.38 | ₹16.80 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹207.40 2.51 USD |
+1.27
|
₹6.22B 75.28M USD | ₹2.09K 25.26 USD | ₹204.80 2.48 USD | ₹212.20 2.57 USD | ₹6.22B 75.28M USD | 12.35 | ₹16.79 0.2 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹54.84 0.66 USD |
+1.42
|
₹6.10B 73.84M USD | ₹4.04K 48.91 USD | ₹53.57 0.65 USD | ₹55.54 0.67 USD | ₹6.10B 73.84M USD | 42.18 | ₹1.30 0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.75 1.59 USD |
+4.94
|
₹5.76B 69.65M USD | ₹2.41K 29.11 USD | ₹127.00 1.54 USD | ₹131.80 1.59 USD | ₹5.76B 69.65M USD | 14.39 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹130.01 1.57 USD |
+2.29
|
₹5.68B 68.73M USD | ₹70.70K 855.36 USD | ₹122.10 1.48 USD | ₹132.99 1.61 USD | ₹5.68B 68.73M USD | 14.20 | ₹9.15 0.11 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹296.75 3.59 USD |
-2.03
|
₹5.66B 68.49M USD | ₹181.00 2.19 USD | ₹296.00 3.58 USD | ₹304.80 3.69 USD | ₹5.66B 68.49M USD | 0 | -₹1.18 -0.01 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹183.70 2.22 USD |
+3.26
|
₹5.65B 68.38M USD | ₹65.66K 794.39 USD | ₹178.75 2.16 USD | ₹189.65 2.29 USD | ₹5.65B 68.38M USD | 13.54 | ₹13.56 0.16 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹109.25 1.32 USD |
+0.05
|
₹5.57B 67.41M USD | ₹3.75K 45.32 USD | ₹108.60 1.31 USD | ₹111.70 1.35 USD | ₹5.57B 67.41M USD | 24.77 | ₹4.41 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹981.85 11.88 USD |
-2.3
|
₹5.48B 66.35M USD | ₹1.01K 12.24 USD | ₹980.00 11.86 USD | ₹1,009.00 12.21 USD | ₹5.48B 66.35M USD | 12.01 | ₹81.70 0.99 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹54.31 0.66 USD |
+1.19
|
₹5.43B 65.71M USD | ₹38.79K 469.33 USD | ₹53.00 0.64 USD | ₹54.73 0.66 USD | ₹5.43B 65.71M USD | 13.27 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.11 0.65 USD |
+1.2
|
₹5.41B 65.46M USD | ₹1.83K 22.15 USD | ₹54.01 0.65 USD | ₹54.74 0.66 USD | ₹5.41B 65.46M USD | 13.22 | ₹4.09 0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.21 0.18 USD |
+0.13
|
₹5.39B 65.27M USD | ₹68.24K 825.54 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹5.39B 65.27M USD | 60.84 | ₹0.25 0.003 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹171.35 2.07 USD |
-0.84
|
₹5.35B 64.77M USD | ₹796.00 9.63 USD | ₹169.15 2.05 USD | ₹175.55 2.12 USD | ₹5.35B 64.77M USD | 19.78 | ₹8.66 0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹88.03 1.07 USD |
+1.29
|
₹5.33B 64.43M USD | ₹333.00 4.03 USD | ₹85.00 1.03 USD | ₹88.86 1.08 USD | ₹5.33B 64.43M USD | 36.83 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹87.12 1.05 USD |
+1.21
|
₹5.27B 63.77M USD | ₹19.88K 240.5 USD | ₹84.42 1.02 USD | ₹88.49 1.07 USD | ₹5.27B 63.77M USD | 10.02 | ₹8.69 0.11 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,750.00 21.17 USD |
+2.43
|
₹5.25B 63.56M USD | ₹555.00 6.71 USD | ₹1,739.95 21.05 USD | ₹1,752.80 21.21 USD | ₹5.25B 63.56M USD | 9.52 | ₹183.66 2.22 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹363.00 4.39 USD |
-2.43
|
₹5.22B 63.12M USD | ₹3.89K 47.09 USD | ₹360.60 4.36 USD | ₹384.00 4.65 USD | ₹5.22B 63.12M USD | 0 | -₹2.38 -0.02 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹78.13 0.95 USD |
-1.99
|
₹5.12B 61.95M USD | ₹14.50K 175.39 USD | ₹77.29 0.94 USD | ₹81.00 0.98 USD | ₹5.12B 61.95M USD | 12.82 | ₹6.09 0.07 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹713.00 8.63 USD |
+4.85
|
₹5.08B 61.5M USD | ₹674.00 8.15 USD | ₹699.00 8.46 USD | ₹713.95 8.64 USD | ₹5.08B 61.5M USD | 24.96 | ₹28.56 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹51.99 0.63 USD |
+0.33
|
₹5.04B 61.01M USD | ₹6.90K 83.42 USD | ₹51.50 0.62 USD | ₹52.90 0.64 USD | ₹5.04B 61.01M USD | 7.33 | ₹7.09 0.09 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹51.70 0.63 USD |
-0.19
|
₹5.01B 60.67M USD | ₹48.17K 582.83 USD | ₹51.50 0.62 USD | ₹52.78 0.64 USD | ₹5.01B 60.67M USD | 7.29 | ₹7.09 0.09 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.73 0.2 USD |
+0.84
|
₹4.94B 59.71M USD | ₹49.98K 604.61 USD | ₹16.50 0.2 USD | ₹16.94 0.2 USD | ₹4.94B 59.71M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹254.75 3.08 USD |
+1.68
|
₹4.85B 58.73M USD | ₹5.45K 65.96 USD | ₹252.00 3.05 USD | ₹261.00 3.16 USD | ₹4.85B 58.73M USD | 66.51 | ₹3.83 0.05 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹516.90 6.25 USD |
+3.72
|
₹4.74B 57.4M USD | ₹3.06K 37.06 USD | ₹493.05 5.97 USD | ₹525.00 6.35 USD | ₹4.74B 57.4M USD | 24.93 | ₹20.73 0.25 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹257.00 3.11 USD |
+1.94
|
₹4.71B 57.02M USD | ₹9.39K 113.55 USD | ₹251.80 3.05 USD | ₹259.45 3.14 USD | ₹4.71B 57.02M USD | 28.55 | ₹9.00 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹255.80 3.09 USD |
+1.07
|
₹4.69B 56.75M USD | ₹478.00 5.78 USD | ₹253.10 3.06 USD | ₹259.00 3.13 USD | ₹4.69B 56.75M USD | 28.45 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹511.00 6.18 USD |
+3.23
|
₹4.69B 56.75M USD | ₹128.00 1.55 USD | ₹501.75 6.07 USD | ₹511.00 6.18 USD | ₹4.69B 56.75M USD | 23.48 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹536.60 6.49 USD |
+1.53
|
₹4.60B 55.6M USD | ₹883.00 10.68 USD | ₹518.05 6.27 USD | ₹539.90 6.53 USD | ₹4.60B 55.6M USD | 18.09 | ₹29.65 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹176.41 2.13 USD |
+3.67
|
₹4.58B 55.47M USD | ₹19.98K 241.75 USD | ₹171.97 2.08 USD | ₹179.00 2.17 USD | ₹4.58B 55.47M USD | 12.49 | ₹14.12 0.17 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹176.30 2.13 USD |
+3.68
|
₹4.58B 55.43M USD | ₹483.00 5.84 USD | ₹168.85 2.04 USD | ₹178.80 2.16 USD | ₹4.58B 55.43M USD | 14.13 | ₹12.47 0.15 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹530.00 6.41 USD |
-1.85
|
₹4.54B 54.92M USD | ₹24.00 0.29 USD | ₹530.00 6.41 USD | ₹537.30 6.5 USD | ₹4.54B 54.92M USD | 17.87 | ₹29.65 0.36 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹344.05 4.16 USD |
+1.71
|
₹4.47B 54.13M USD | ₹21.96K 265.68 USD | ₹337.20 4.08 USD | ₹349.70 4.23 USD | ₹4.47B 54.13M USD | 10.44 | ₹32.95 0.4 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹344.00 4.16 USD |
+3.06
|
₹4.47B 54.12M USD | ₹283.00 3.42 USD | ₹340.45 4.12 USD | ₹348.05 4.21 USD | ₹4.47B 54.12M USD | 10.44 | ₹32.95 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹124.90 1.51 USD |
+0.89
|
₹4.42B 53.47M USD | ₹190.00 2.3 USD | ₹124.80 1.51 USD | ₹125.50 1.52 USD | ₹4.42B 53.47M USD | 8.37 | ₹14.91 0.18 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹50.64 0.61 USD |
-0.53
|
₹4.24B 51.29M USD | ₹19.65K 237.67 USD | ₹50.40 0.61 USD | ₹52.00 0.63 USD | ₹4.24B 51.29M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.52 0.61 USD |
-0.84
|
₹4.23B 51.16M USD | ₹4.04K 48.89 USD | ₹50.50 0.61 USD | ₹52.55 0.64 USD | ₹4.23B 51.16M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹77.86 0.94 USD |
+6.63
|
₹4.23B 51.12M USD | ₹3.16K 38.17 USD | ₹74.68 0.9 USD | ₹78.75 0.95 USD | ₹4.23B 51.12M USD | 15.47 | ₹5.03 0.06 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹48.89 0.59 USD |
+2.54
|
₹4.15B 50.26M USD | ₹162.33K 1.96K USD | ₹47.80 0.58 USD | ₹49.90 0.6 USD | ₹4.15B 50.26M USD | 0 | -₹1.84 -0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹224.15 2.71 USD |
+2.54
|
₹4.12B 49.8M USD | ₹6.00 0.07 USD | ₹224.15 2.71 USD | ₹229.75 2.78 USD | ₹4.12B 49.8M USD | 55.07 | ₹4.07 0.05 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.80 1.66 USD |
+1.56
|
₹3.92B 47.42M USD | ₹672.00 8.13 USD | ₹135.80 1.64 USD | ₹137.00 1.66 USD | ₹3.92B 47.42M USD | 13.76 | ₹9.94 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹393.25 4.76 USD |
+2.66
|
₹3.60B 43.54M USD | ₹7.76K 93.87 USD | ₹382.60 4.63 USD | ₹394.00 4.77 USD | ₹3.60B 43.54M USD | 0 | -₹52.71 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹392.35 4.75 USD |
+2.84
|
₹3.59B 43.44M USD | ₹776.00 9.39 USD | ₹387.05 4.68 USD | ₹395.55 4.79 USD | ₹3.59B 43.44M USD | 0 | -₹52.71 -0.6 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹226.90 2.75 USD |
+3.63
|
₹3.57B 43.24M USD | ₹922.00 11.15 USD | ₹219.00 2.65 USD | ₹229.00 2.77 USD | ₹3.57B 43.24M USD | 29.42 | ₹7.71 0.09 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹456.20 5.52 USD |
-0.39
|
₹3.57B 43.16M USD | ₹2.81K 34 USD | ₹454.60 5.5 USD | ₹464.90 5.62 USD | ₹3.57B 43.16M USD | 14.18 | ₹32.15 0.39 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹223.67 2.71 USD |
+1.96
|
₹3.53B 42.74M USD | ₹15.63K 189.11 USD | ₹215.55 2.61 USD | ₹227.00 2.75 USD | ₹3.53B 42.74M USD | 29.04 | ₹7.70 0.09 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.63 0.2 USD |
+0.85
|
₹3.53B 42.69M USD | ₹107.53K 1.3K USD | ₹16.47 0.2 USD | ₹16.75 0.2 USD | ₹3.53B 42.69M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.61 0.2 USD |
+0.67
|
₹3.52B 42.64M USD | ₹4.99K 60.35 USD | ₹16.49 0.2 USD | ₹16.80 0.2 USD | ₹3.52B 42.64M USD | 0 | -₹1.19 -0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
+0.93
|
₹3.48B 42.16M USD | ₹101.00 1.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.12 1.3 USD |
-1.63
|
₹3.46B 41.81M USD | ₹5.94K 71.91 USD | ₹106.40 1.29 USD | ₹109.50 1.32 USD | ₹3.46B 41.81M USD | 53.29 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹225.35 2.73 USD |
-5
|
₹3.40B 41.15M USD | ₹4.97K 60.07 USD | ₹225.35 2.73 USD | ₹235.00 2.84 USD | ₹3.40B 41.15M USD | 16.69 | ₹13.50 0.16 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.03 0.87 USD |
-0.74
|
₹3.31B 40.04M USD | ₹8.56K 103.51 USD | ₹72.00 0.87 USD | ₹72.88 0.88 USD | ₹3.31B 40.04M USD | 19.05 | ₹3.78 0.05 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹275.90 3.34 USD |
+5.99
|
₹3.25B 39.35M USD | ₹2.73K 33.04 USD | ₹270.35 3.27 USD | ₹279.95 3.39 USD | ₹3.25B 39.35M USD | 17.31 | ₹15.93 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹275.85 3.34 USD |
+5.37
|
₹3.25B 39.34M USD | ₹33.42K 404.34 USD | ₹256.35 3.1 USD | ₹283.95 3.44 USD | ₹3.25B 39.34M USD | 17.32 | ₹15.92 0.19 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.92 0.42 USD |
-0.06
|
₹3.21B 38.81M USD | ₹2.33K 28.24 USD | ₹34.66 0.42 USD | ₹35.46 0.43 USD | ₹3.21B 38.81M USD | 45.94 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.78 0.42 USD |
-0.03
|
₹3.20B 38.66M USD | ₹28.26K 341.85 USD | ₹34.50 0.42 USD | ₹35.52 0.43 USD | ₹3.20B 38.66M USD | 45.76 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹373.85 4.52 USD |
+1.45
|
₹3.17B 38.31M USD | ₹9.19K 111.18 USD | ₹370.30 4.48 USD | ₹380.00 4.6 USD | ₹3.17B 38.31M USD | 25.67 | ₹14.56 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹372.05 4.5 USD |
+0.35
|
₹3.15B 38.13M USD | ₹424.00 5.13 USD | ₹366.60 4.44 USD | ₹379.00 4.59 USD | ₹3.15B 38.13M USD | 25.53 | ₹14.57 0.18 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹103.85 1.26 USD |
+1.42
|
₹3.10B 37.5M USD | ₹762.00 9.22 USD | ₹103.00 1.25 USD | ₹104.15 1.26 USD | ₹3.10B 37.5M USD | 4.59 | ₹22.60 0.27 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹162.80 1.97 USD |
+0.37
|
₹3.10B 37.48M USD | ₹10.55K 127.59 USD | ₹162.12 1.96 USD | ₹167.38 2.03 USD | ₹3.10B 37.48M USD | 7.76 | ₹20.97 0.25 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹163.00 1.97 USD |
-0.4
|
₹3.10B 37.48M USD | ₹3.69K 44.61 USD | ₹162.45 1.97 USD | ₹164.90 2 USD | ₹3.10B 37.48M USD | 7.76 | ₹20.98 0.25 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹103.27 1.25 USD |
+0.89
|
₹3.08B 37.29M USD | ₹16.49K 199.53 USD | ₹103.00 1.25 USD | ₹104.10 1.26 USD | ₹3.08B 37.29M USD | 6.98 | ₹14.79 0.18 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹104.01 1.26 USD |
-2.55
|
₹3.06B 36.96M USD | ₹8.29K 100.27 USD | ₹102.00 1.23 USD | ₹108.00 1.31 USD | ₹3.06B 36.96M USD | 0 | -₹9.80 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹103.40 1.25 USD |
-0.77
|
₹3.04B 36.75M USD | ₹790.00 9.56 USD | ₹102.00 1.23 USD | ₹105.15 1.27 USD | ₹3.04B 36.75M USD | 0 | -₹9.79 -0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹288.35 3.49 USD |
-0.26
|
₹3.00B 36.25M USD | ₹6.56K 79.38 USD | ₹285.00 3.45 USD | ₹298.95 3.62 USD | ₹3.00B 36.25M USD | 10.99 | ₹26.22 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹490.40 5.93 USD |
+1.62
|
₹2.97B 35.89M USD | ₹4.08K 49.37 USD | ₹481.65 5.83 USD | ₹498.90 6.04 USD | ₹2.97B 35.89M USD | 9.41 | ₹52.07 0.63 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.28 0.14 USD |
-0.27
|
₹2.90B 35.09M USD | ₹40.92K 495.05 USD | ₹11.16 0.14 USD | ₹11.47 0.14 USD | ₹2.90B 35.09M USD | 30.48 | ₹0.37 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||