Страница результатов 5 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.05 0.68 USD |
-4.76
|
₹8.11B 98.17M USD | ₹7.65K 92.56 USD | ₹56.00 0.68 USD | ₹57.99 0.7 USD | ₹8.11B 98.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹577.05 6.98 USD |
+0.46
|
₹8.08B 97.79M USD | ₹6.48K 78.39 USD | ₹570.10 6.9 USD | ₹580.95 7.03 USD | ₹8.08B 97.79M USD | 28.24 | ₹20.43 0.25 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹575.55 6.96 USD |
+0.53
|
₹8.06B 97.54M USD | ₹1.15K 13.95 USD | ₹574.10 6.95 USD | ₹580.00 7.02 USD | ₹8.06B 97.54M USD | 24.27 | ₹23.71 0.29 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹538.60 6.52 USD |
+2.61
|
₹8.06B 97.47M USD | ₹4.08K 49.36 USD | ₹521.05 6.3 USD | ₹542.85 6.57 USD | ₹8.06B 97.47M USD | 18.48 | ₹29.14 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹537.80 6.51 USD |
+2.51
|
₹8.04B 97.32M USD | ₹58.85K 711.93 USD | ₹521.40 6.31 USD | ₹543.70 6.58 USD | ₹8.04B 97.32M USD | 18.44 | ₹29.15 0.35 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹799.65 9.67 USD |
0
|
₹8.00B 96.74M USD | ₹970.00 11.74 USD | ₹799.65 9.67 USD | ₹818.00 9.9 USD | ₹8.00B 96.74M USD | 68.05 | ₹11.75 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.17 1.02 USD |
+2.09
|
₹7.99B 96.69M USD | ₹2.23K 26.99 USD | ₹83.60 1.01 USD | ₹85.90 1.04 USD | ₹7.99B 96.69M USD | 8.53 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.88 1.01 USD |
+1.45
|
₹7.96B 96.36M USD | ₹120.89K 1.46K USD | ₹82.31 1 USD | ₹86.24 1.04 USD | ₹7.96B 96.36M USD | 8.50 | ₹9.86 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹415.00 5.02 USD |
-0.59
|
₹7.91B 95.76M USD | ₹17.00 0.21 USD | ₹414.80 5.02 USD | ₹415.00 5.02 USD | ₹7.91B 95.76M USD | 21.93 | ₹18.92 0.23 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹279.05 3.38 USD |
+1.05
|
₹7.82B 94.65M USD | ₹5.74K 69.43 USD | ₹275.30 3.33 USD | ₹282.00 3.41 USD | ₹7.82B 94.65M USD | 23.52 | ₹11.86 0.14 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹130.55 1.58 USD |
-1.36
|
₹7.68B 92.94M USD | ₹58.65K 709.54 USD | ₹130.11 1.57 USD | ₹134.46 1.63 USD | ₹7.68B 92.94M USD | 10.74 | ₹12.15 0.15 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹614.75 7.44 USD |
+3.43
|
₹7.60B 91.95M USD | ₹8.51K 102.93 USD | ₹594.35 7.19 USD | ₹625.00 7.56 USD | ₹7.60B 91.95M USD | 33.88 | ₹18.14 0.22 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹270.25 3.27 USD |
-2.08
|
₹7.58B 91.66M USD | ₹148.00 1.79 USD | ₹270.25 3.27 USD | ₹276.00 3.34 USD | ₹7.58B 91.66M USD | 22.78 | ₹11.86 0.14 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹107.98 1.31 USD |
+0.18
|
₹7.51B 90.85M USD | ₹16.20K 195.96 USD | ₹106.40 1.29 USD | ₹108.50 1.31 USD | ₹7.51B 90.85M USD | 36.23 | ₹2.98 0.04 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹61.63 0.75 USD |
+2.77
|
₹7.51B 90.84M USD | ₹9.16K 110.81 USD | ₹59.97 0.73 USD | ₹62.39 0.75 USD | ₹7.51B 90.84M USD | 20.54 | ₹3.00 0.04 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹58.12 0.7 USD |
-2.32
|
₹7.32B 88.56M USD | ₹223.27K 2.7K USD | ₹57.91 0.7 USD | ₹61.50 0.74 USD | ₹7.32B 88.56M USD | 15.29 | ₹3.80 0.05 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹182.87 2.21 USD |
+2.9
|
₹7.32B 88.53M USD | ₹16.72K 202.33 USD | ₹177.89 2.15 USD | ₹184.47 2.23 USD | ₹7.32B 88.53M USD | 0 | -₹19.08 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹121.95 1.48 USD |
+1.12
|
₹7.32B 88.5M USD | ₹7.74K 93.59 USD | ₹120.60 1.46 USD | ₹126.00 1.52 USD | ₹7.32B 88.5M USD | 51.89 | ₹2.35 0.03 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹429.80 5.2 USD |
+3.78
|
₹7.31B 88.5M USD | ₹1.10K 13.25 USD | ₹415.80 5.03 USD | ₹434.80 5.26 USD | ₹7.31B 88.5M USD | 16.74 | ₹25.66 0.31 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹287.70 3.48 USD |
+1.79
|
₹7.31B 88.42M USD | ₹54.49K 659.23 USD | ₹284.05 3.44 USD | ₹296.60 3.59 USD | ₹7.31B 88.42M USD | 23.14 | ₹12.43 0.15 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹182.40 2.21 USD |
+2.64
|
₹7.30B 88.3M USD | ₹2.76K 33.39 USD | ₹179.95 2.18 USD | ₹184.30 2.23 USD | ₹7.30B 88.3M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹121.62 1.47 USD |
+0.65
|
₹7.30B 88.26M USD | ₹91.77K 1.11K USD | ₹118.75 1.44 USD | ₹126.44 1.53 USD | ₹7.30B 88.26M USD | 51.75 | ₹2.35 0.03 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹57.87 0.7 USD |
-3.5
|
₹7.29B 88.18M USD | ₹14.97K 181.11 USD | ₹56.98 0.69 USD | ₹62.40 0.75 USD | ₹7.29B 88.18M USD | 15.22 | ₹3.80 0.05 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹198.34 2.4 USD |
+2.27
|
₹7.00B 84.67M USD | ₹136.48K 1.65K USD | ₹196.00 2.37 USD | ₹200.88 2.43 USD | ₹7.00B 84.67M USD | 10.47 | ₹18.94 0.23 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹97.15 1.18 USD |
+0.67
|
₹6.99B 84.61M USD | ₹8.31K 100.53 USD | ₹96.55 1.17 USD | ₹98.75 1.19 USD | ₹6.99B 84.61M USD | 9.53 | ₹10.19 0.12 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹185.00 2.24 USD |
+1.09
|
₹6.78B 81.99M USD | ₹3.67K 44.35 USD | ₹178.05 2.15 USD | ₹188.00 2.27 USD | ₹6.78B 81.99M USD | 28.72 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹184.00 2.23 USD |
+0.6
|
₹6.74B 81.54M USD | ₹15.12K 182.98 USD | ₹182.91 2.21 USD | ₹187.00 2.26 USD | ₹6.74B 81.54M USD | 28.57 | ₹6.44 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹222.42 2.69 USD |
+6.88
|
₹6.67B 80.73M USD | ₹42.43K 513.36 USD | ₹207.13 2.51 USD | ₹227.48 2.75 USD | ₹6.67B 80.73M USD | 13.24 | ₹16.79 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.64 0.77 USD |
+0.05
|
₹6.67B 80.65M USD | ₹17.53K 212.02 USD | ₹63.18 0.76 USD | ₹66.64 0.81 USD | ₹6.67B 80.65M USD | 23.14 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.95 2.69 USD |
+7.02
|
₹6.66B 80.56M USD | ₹2.43K 29.37 USD | ₹209.05 2.53 USD | ₹225.95 2.73 USD | ₹6.66B 80.56M USD | 13.21 | ₹16.80 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹63.38 0.77 USD |
-0.63
|
₹6.64B 80.32M USD | ₹183.26K 2.22K USD | ₹62.50 0.76 USD | ₹66.90 0.81 USD | ₹6.64B 80.32M USD | 20.84 | ₹3.04 0.04 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.77 0.92 USD |
+0.56
|
₹6.61B 79.99M USD | ₹773.00 9.35 USD | ₹73.85 0.89 USD | ₹76.23 0.92 USD | ₹6.61B 79.99M USD | 15.78 | ₹4.80 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.62 0.91 USD |
+0.17
|
₹6.60B 79.84M USD | ₹20.22K 244.65 USD | ₹75.04 0.91 USD | ₹76.19 0.92 USD | ₹6.60B 79.84M USD | 15.72 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,490.65 18.03 USD |
+2.9
|
₹6.55B 79.22M USD | ₹335.00 4.05 USD | ₹1,465.80 17.73 USD | ₹1,495.90 18.1 USD | ₹6.55B 79.22M USD | 15.79 | ₹94.36 1.14 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹55.44 0.67 USD |
+1.09
|
₹6.17B 74.64M USD | ₹9.04K 109.33 USD | ₹54.48 0.66 USD | ₹56.00 0.68 USD | ₹6.17B 74.64M USD | 42.64 | ₹1.30 0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹136.41 1.65 USD |
+4.92
|
₹5.96B 72.11M USD | ₹83.54K 1.01K USD | ₹132.00 1.6 USD | ₹136.51 1.65 USD | ₹5.96B 72.11M USD | 14.90 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹136.40 1.65 USD |
+3.53
|
₹5.96B 72.1M USD | ₹4.67K 56.46 USD | ₹134.15 1.62 USD | ₹138.30 1.67 USD | ₹5.96B 72.1M USD | 14.90 | ₹9.15 0.11 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,926.95 23.31 USD |
+10.11
|
₹5.78B 69.98M USD | ₹5.27K 63.75 USD | ₹1,769.60 21.41 USD | ₹2,010.00 24.32 USD | ₹5.78B 69.98M USD | 10.48 | ₹183.75 2.22 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹302.00 3.65 USD |
+1.77
|
₹5.76B 69.71M USD | ₹12.00 0.15 USD | ₹302.00 3.65 USD | ₹304.95 3.69 USD | ₹5.76B 69.71M USD | 0 | -₹1.21 -0.01 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹184.20 2.23 USD |
+0.27
|
₹5.67B 68.56M USD | ₹30.68K 371.14 USD | ₹182.50 2.21 USD | ₹189.10 2.29 USD | ₹5.67B 68.56M USD | 13.58 | ₹13.56 0.16 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.43 0.67 USD |
+2.06
|
₹5.54B 67.06M USD | ₹41.79K 505.59 USD | ₹54.30 0.66 USD | ₹55.95 0.68 USD | ₹5.54B 67.06M USD | 13.55 | ₹4.09 0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.57 0.19 USD |
+2.37
|
₹5.52B 66.81M USD | ₹66.64K 806.18 USD | ₹15.18 0.18 USD | ₹15.98 0.19 USD | ₹5.52B 66.81M USD | 62.28 | ₹0.25 0.003 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹108.25 1.31 USD |
-0.92
|
₹5.52B 66.79M USD | ₹4.71K 56.93 USD | ₹106.10 1.28 USD | ₹109.85 1.33 USD | ₹5.52B 66.79M USD | 24.54 | ₹4.41 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.05 0.67 USD |
+1.74
|
₹5.50B 66.6M USD | ₹1.07K 12.93 USD | ₹54.22 0.66 USD | ₹55.54 0.67 USD | ₹5.50B 66.6M USD | 13.23 | ₹4.16 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹980.95 11.87 USD |
-0.09
|
₹5.48B 66.29M USD | ₹5.14K 62.15 USD | ₹970.00 11.74 USD | ₹1,008.00 12.2 USD | ₹5.48B 66.29M USD | 12.00 | ₹81.71 0.99 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹174.15 2.11 USD |
+1.63
|
₹5.44B 65.83M USD | ₹65.00 0.79 USD | ₹172.35 2.09 USD | ₹175.05 2.12 USD | ₹5.44B 65.83M USD | 20.10 | ₹8.66 0.1 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹369.10 4.47 USD |
+1.68
|
₹5.31B 64.19M USD | ₹1.55K 18.74 USD | ₹363.00 4.39 USD | ₹379.95 4.6 USD | ₹5.31B 64.19M USD | 0 | -₹2.36 -0.02 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.84 1.05 USD |
-1.35
|
₹5.25B 63.56M USD | ₹3.91K 47.26 USD | ₹86.08 1.04 USD | ₹88.64 1.07 USD | ₹5.25B 63.56M USD | 36.33 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹86.52 1.05 USD |
-0.69
|
₹5.23B 63.33M USD | ₹9.39K 113.57 USD | ₹85.00 1.03 USD | ₹88.48 1.07 USD | ₹5.23B 63.33M USD | 9.95 | ₹8.69 0.11 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹718.10 8.69 USD |
+0.72
|
₹5.12B 61.94M USD | ₹839.00 10.15 USD | ₹706.05 8.54 USD | ₹722.00 8.73 USD | ₹5.12B 61.94M USD | 25.11 | ₹28.59 0.35 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹264.75 3.2 USD |
+3.93
|
₹5.04B 61.03M USD | ₹10.79K 130.5 USD | ₹252.35 3.05 USD | ₹265.50 3.21 USD | ₹5.04B 61.03M USD | 68.94 | ₹3.84 0.05 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.77 0.93 USD |
-1.74
|
₹5.03B 60.87M USD | ₹18.16K 219.67 USD | ₹76.01 0.92 USD | ₹81.00 0.98 USD | ₹5.03B 60.87M USD | 12.60 | ₹6.09 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹51.87 0.63 USD |
-0.23
|
₹5.03B 60.86M USD | ₹11.91K 144.05 USD | ₹51.00 0.62 USD | ₹53.25 0.64 USD | ₹5.03B 60.86M USD | 7.32 | ₹7.08 0.09 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹547.70 6.63 USD |
+7.18
|
₹5.03B 60.82M USD | ₹210.00 2.54 USD | ₹522.85 6.33 USD | ₹581.00 7.03 USD | ₹5.03B 60.82M USD | 25.17 | ₹21.76 0.26 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹51.58 0.62 USD |
-0.23
|
₹5.00B 60.52M USD | ₹114.75K 1.39K USD | ₹50.00 0.6 USD | ₹52.79 0.64 USD | ₹5.00B 60.52M USD | 7.27 | ₹7.09 0.09 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.75 0.2 USD |
+0.12
|
₹4.94B 59.78M USD | ₹47.03K 568.96 USD | ₹16.52 0.2 USD | ₹16.99 0.21 USD | ₹4.94B 59.78M USD | 0 | -₹4.26 -0.05 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹522.60 6.32 USD |
+1.1
|
₹4.80B 58.03M USD | ₹1.37K 16.61 USD | ₹505.70 6.12 USD | ₹530.00 6.41 USD | ₹4.80B 58.03M USD | 25.18 | ₹20.75 0.25 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹182.77 2.21 USD |
+3.61
|
₹4.75B 57.47M USD | ₹25.96K 314.1 USD | ₹176.42 2.13 USD | ₹184.00 2.23 USD | ₹4.75B 57.47M USD | 12.93 | ₹14.13 0.17 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹181.50 2.2 USD |
+2.95
|
₹4.72B 57.07M USD | ₹582.00 7.04 USD | ₹177.40 2.15 USD | ₹182.00 2.2 USD | ₹4.72B 57.07M USD | 14.55 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹256.90 3.11 USD |
-0.04
|
₹4.71B 56.99M USD | ₹5.98K 72.31 USD | ₹255.10 3.09 USD | ₹262.40 3.17 USD | ₹4.71B 56.99M USD | 28.57 | ₹8.99 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹256.75 3.11 USD |
+0.37
|
₹4.71B 56.96M USD | ₹1.04K 12.63 USD | ₹252.75 3.06 USD | ₹261.50 3.16 USD | ₹4.71B 56.96M USD | 28.55 | ₹8.99 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹534.95 6.47 USD |
-0.31
|
₹4.58B 55.43M USD | ₹1.51K 18.28 USD | ₹512.50 6.2 USD | ₹550.00 6.65 USD | ₹4.58B 55.43M USD | 18.04 | ₹29.64 0.36 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹530.00 6.41 USD |
0
|
₹4.54B 54.92M USD | ₹40.00 0.48 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹4.54B 54.92M USD | 17.88 | ₹29.63 0.36 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹344.35 4.17 USD |
+0.1
|
₹4.48B 54.18M USD | ₹421.00 5.09 USD | ₹342.30 4.14 USD | ₹348.00 4.21 USD | ₹4.48B 54.18M USD | 10.44 | ₹32.96 0.4 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹344.15 4.16 USD |
+0.03
|
₹4.48B 54.15M USD | ₹15.98K 193.3 USD | ₹342.85 4.15 USD | ₹347.80 4.21 USD | ₹4.48B 54.15M USD | 10.44 | ₹32.96 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹122.80 1.49 USD |
-1.68
|
₹4.35B 52.57M USD | ₹75.00 0.91 USD | ₹122.80 1.49 USD | ₹122.80 1.49 USD | ₹4.35B 52.57M USD | 8.24 | ₹14.90 0.18 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.47 0.62 USD |
+1.88
|
₹4.31B 52.13M USD | ₹6.56K 79.33 USD | ₹49.00 0.59 USD | ₹51.64 0.62 USD | ₹4.31B 52.13M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹50.91 0.62 USD |
+0.53
|
₹4.26B 51.56M USD | ₹25.10K 303.72 USD | ₹50.49 0.61 USD | ₹51.39 0.62 USD | ₹4.26B 51.56M USD | 0 | -₹7.76 -0.09 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.17 0.59 USD |
+0.57
|
₹4.18B 50.55M USD | ₹137.11K 1.66K USD | ₹47.26 0.57 USD | ₹50.69 0.61 USD | ₹4.18B 50.55M USD | 0 | -₹1.84 -0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹224.15 2.71 USD |
0
|
₹4.12B 49.8M USD | ₹6.00 0.07 USD | ₹224.15 2.71 USD | ₹229.75 2.78 USD | ₹4.12B 49.8M USD | 54.93 | ₹4.08 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹75.43 0.91 USD |
-3.12
|
₹4.09B 49.52M USD | ₹2.39K 28.88 USD | ₹74.93 0.91 USD | ₹78.44 0.95 USD | ₹4.09B 49.52M USD | 14.99 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹139.10 1.68 USD |
+1.68
|
₹3.99B 48.22M USD | ₹961.00 11.63 USD | ₹135.80 1.64 USD | ₹139.25 1.68 USD | ₹3.99B 48.22M USD | 13.75 | ₹10.11 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹404.10 4.89 USD |
+2.99
|
₹3.70B 44.74M USD | ₹1.02K 12.38 USD | ₹396.20 4.79 USD | ₹413.05 5 USD | ₹3.70B 44.74M USD | 0 | -₹52.68 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹402.45 4.87 USD |
+2.34
|
₹3.68B 44.56M USD | ₹36.38K 440.17 USD | ₹395.00 4.78 USD | ₹413.85 5.01 USD | ₹3.68B 44.56M USD | 0 | -₹52.71 -0.6 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.00 1.34 USD |
+2.78
|
₹3.58B 43.33M USD | ₹451.00 5.46 USD | ₹107.00 1.29 USD | ₹111.20 1.35 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.73 0.2 USD |
+0.6
|
₹3.55B 42.95M USD | ₹136.90K 1.66K USD | ₹16.60 0.2 USD | ₹16.98 0.21 USD | ₹3.55B 42.95M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.73 0.2 USD |
+0.72
|
₹3.55B 42.95M USD | ₹4.99K 60.42 USD | ₹16.55 0.2 USD | ₹16.95 0.21 USD | ₹3.55B 42.95M USD | 0 | -₹1.19 -0.01 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹453.30 5.48 USD |
-0.64
|
₹3.55B 42.89M USD | ₹6.53K 79 USD | ₹451.15 5.46 USD | ₹463.70 5.61 USD | ₹3.55B 42.89M USD | 14.18 | ₹31.96 0.39 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.72 1.32 USD |
+1.49
|
₹3.51B 42.44M USD | ₹2.97K 35.87 USD | ₹107.20 1.3 USD | ₹111.40 1.35 USD | ₹3.51B 42.44M USD | 54.08 | ₹2.01 0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹221.95 2.69 USD |
-2.18
|
₹3.50B 42.29M USD | ₹2.16K 26.14 USD | ₹218.55 2.64 USD | ₹226.00 2.73 USD | ₹3.50B 42.29M USD | 28.82 | ₹7.70 0.09 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹219.96 2.66 USD |
-1.66
|
₹3.47B 42.03M USD | ₹31.74K 383.98 USD | ₹213.00 2.58 USD | ₹226.85 2.74 USD | ₹3.47B 42.03M USD | 28.49 | ₹7.72 0.09 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.84 0.88 USD |
+1.12
|
₹3.35B 40.49M USD | ₹2.99K 36.2 USD | ₹72.16 0.87 USD | ₹73.30 0.89 USD | ₹3.35B 40.49M USD | 19.26 | ₹3.78 0.05 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹387.05 4.68 USD |
+3.53
|
₹3.28B 39.67M USD | ₹10.06K 121.71 USD | ₹373.85 4.52 USD | ₹389.00 4.71 USD | ₹3.28B 39.67M USD | 26.60 | ₹14.55 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹385.60 4.67 USD |
+3.64
|
₹3.27B 39.52M USD | ₹1.66K 20.07 USD | ₹379.75 4.59 USD | ₹389.00 4.71 USD | ₹3.27B 39.52M USD | 26.44 | ₹14.58 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹274.20 3.32 USD |
-0.62
|
₹3.23B 39.1M USD | ₹1.06K 12.8 USD | ₹270.00 3.27 USD | ₹280.80 3.4 USD | ₹3.23B 39.1M USD | 17.21 | ₹15.93 0.19 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹214.10 2.59 USD |
-4.99
|
₹3.23B 39.09M USD | ₹349.00 4.22 USD | ₹214.10 2.59 USD | ₹214.10 2.59 USD | ₹3.23B 39.09M USD | 15.84 | ₹13.51 0.16 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.84 0.42 USD |
-0.23
|
₹3.20B 38.73M USD | ₹2.07K 25 USD | ₹34.65 0.42 USD | ₹35.95 0.43 USD | ₹3.20B 38.73M USD | 45.84 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.75 0.42 USD |
-0.09
|
₹3.19B 38.63M USD | ₹19.50K 235.91 USD | ₹34.66 0.42 USD | ₹35.79 0.43 USD | ₹3.19B 38.63M USD | 45.72 | ₹0.76 0.009 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹269.65 3.26 USD |
-2.25
|
₹3.18B 38.45M USD | ₹14.51K 175.58 USD | ₹267.60 3.24 USD | ₹285.00 3.45 USD | ₹3.18B 38.45M USD | 16.94 | ₹15.91 0.19 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹105.77 1.28 USD |
+2.42
|
₹3.16B 38.19M USD | ₹33.25K 402.26 USD | ₹103.37 1.25 USD | ₹107.00 1.29 USD | ₹3.16B 38.19M USD | 7.15 | ₹14.79 0.18 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹105.10 1.27 USD |
+1.2
|
₹3.14B 37.95M USD | ₹1.03K 12.49 USD | ₹103.65 1.25 USD | ₹106.00 1.28 USD | ₹3.14B 37.95M USD | 4.65 | ₹22.60 0.27 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹164.76 1.99 USD |
+1.2
|
₹3.14B 37.93M USD | ₹4.14K 50.04 USD | ₹163.04 1.97 USD | ₹165.97 2.01 USD | ₹3.14B 37.93M USD | 7.85 | ₹20.98 0.25 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹515.05 6.23 USD |
+5.03
|
₹3.12B 37.7M USD | ₹14.13K 170.89 USD | ₹498.00 6.02 USD | ₹518.95 6.28 USD | ₹3.12B 37.7M USD | 9.89 | ₹52.07 0.63 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹163.55 1.98 USD |
+0.34
|
₹3.11B 37.6M USD | ₹113.00 1.37 USD | ₹162.20 1.96 USD | ₹165.80 2.01 USD | ₹3.11B 37.6M USD | 7.79 | ₹20.98 0.25 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹105.75 1.28 USD |
+2.27
|
₹3.11B 37.58M USD | ₹50.00 0.6 USD | ₹105.75 1.28 USD | ₹105.75 1.28 USD | ₹3.11B 37.58M USD | 0 | -₹10.03 -0.1 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹104.95 1.27 USD |
+0.9
|
₹3.08B 37.3M USD | ₹5.75K 69.6 USD | ₹104.10 1.26 USD | ₹107.00 1.29 USD | ₹3.08B 37.3M USD | 0 | -₹9.89 -0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹293.45 3.55 USD |
+1.77
|
₹3.05B 36.89M USD | ₹6.68K 80.84 USD | ₹288.60 3.49 USD | ₹296.65 3.59 USD | ₹3.05B 36.89M USD | 11.19 | ₹26.21 0.32 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹365.35 4.42 USD |
+2.57
|
₹2.92B 35.36M USD | ₹674.00 8.15 USD | ₹339.50 4.11 USD | ₹373.70 4.52 USD | ₹2.92B 35.36M USD | 38.01 | ₹9.61 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||