결과 페이지 5 - 국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (577)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
소재 (577)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.45 0.7 USD |
+2.57
|
$9.88B 119.55M USD | $16.38K 198.21 USD | $56.35 0.68 USD | $57.9 0.7 USD | $9.88B 119.55M USD | 33.79 | $1.7 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $57.33 0.69 USD |
+2.03
|
$9.86B 119.3M USD | $371.66K 4.5K USD | $56.2 0.68 USD | $58 0.7 USD | $9.86B 119.3M USD | 33.72 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $304.7 3.69 USD |
+3.13
|
$9.85B 119.21M USD | $11.16K 135.03 USD | $287.55 3.48 USD | $310.5 3.76 USD | $9.85B 119.21M USD | 16.71 | $18.23 0.22 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $243.45 2.95 USD |
-1.89
|
$9.82B 118.83M USD | $61.8K 747.62 USD | $241.5 2.92 USD | $259.55 3.14 USD | $9.82B 118.83M USD | 8.12 | $29.95 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $243.45 2.95 USD |
-1.87
|
$9.82B 118.83M USD | $6.31K 76.33 USD | $241.25 2.92 USD | $269.9 3.27 USD | $9.82B 118.83M USD | 8.12 | $29.95 0.36 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $165.82 2.01 USD |
-0.08
|
$9.76B 118.05M USD | $90.8K 1.1K USD | $163.98 1.98 USD | $167.69 2.03 USD | $9.76B 118.05M USD | 15.29 | $10.84 0.13 USD | |
| NCL Industries Limited NCLIND.NS | $215.1 2.6 USD |
-1.12
|
$9.75B 117.91M USD | $41.53K 502.46 USD | $214.5 2.6 USD | $219.14 2.65 USD | $9.75B 117.91M USD | 23.00 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $214.75 2.6 USD |
-1.45
|
$9.71B 117.52M USD | $2.18K 26.34 USD | $214.5 2.6 USD | $217.9 2.64 USD | $9.71B 117.52M USD | 22.96 | $9.35 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.11 0.93 USD |
+0.77
|
$9.71B 117.49M USD | $92.59K 1.12K USD | $76.75 0.93 USD | $80.43 0.97 USD | $9.71B 117.49M USD | 160.64 | $0.48 0.005 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $100.7 1.22 USD |
-2
|
$9.56B 115.68M USD | $5.1K 61.67 USD | $100.7 1.22 USD | $100.7 1.22 USD | $9.56B 115.68M USD | 8.36 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $99.76 1.21 USD |
-2
|
$9.47B 114.6M USD | $58.41K 706.62 USD | $99.76 1.21 USD | $99.76 1.21 USD | $9.47B 114.6M USD | 8.28 | $12.04 0.15 USD | |
| Kamdhenu Limited KAMDHENU.BO | $32.94 0.4 USD |
+6.26
|
$9.27B 112.14M USD | $604.78K 7.32K USD | $30.99 0.37 USD | $33.99 0.41 USD | $9.27B 112.14M USD | 15.11 | $2.18 0.03 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $586.2 7.09 USD |
+0.84
|
$9.23B 111.7M USD | $1.61K 19.45 USD | $582 7.04 USD | $595 7.2 USD | $9.23B 111.7M USD | 56.96 | $10.29 0.12 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $215.8 2.61 USD |
+1.1
|
$9.08B 109.81M USD | $20.66K 249.9 USD | $210.3 2.54 USD | $218.5 2.64 USD | $9.08B 109.81M USD | 5.50 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $215.7 2.61 USD |
+1.04
|
$9.07B 109.76M USD | $455.64K 5.51K USD | $210.5 2.55 USD | $218 2.64 USD | $9.07B 109.76M USD | 5.50 | $39.17 0.47 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.4 1.23 USD |
-0.59
|
$8.49B 102.69M USD | $1.17K 14.17 USD | $101.25 1.22 USD | $102.65 1.24 USD | $8.49B 102.69M USD | 0 | -$11.67 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.23 1.22 USD |
-1.03
|
$8.47B 102.52M USD | $68.83K 832.73 USD | $100.8 1.22 USD | $103.08 1.25 USD | $8.47B 102.52M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $114.4 1.38 USD |
+0.04
|
$8.24B 99.64M USD | $8.56K 103.53 USD | $113.05 1.37 USD | $117.75 1.42 USD | $8.24B 99.64M USD | 21.62 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $114.19 1.38 USD |
-0.35
|
$8.22B 99.45M USD | $87.66K 1.06K USD | $113.15 1.37 USD | $117.34 1.42 USD | $8.22B 99.45M USD | 21.58 | $5.29 0.06 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $186.73 2.26 USD |
+2.05
|
$8.18B 99.02M USD | $40.15K 485.71 USD | $182.97 2.21 USD | $190.6 2.31 USD | $8.18B 99.02M USD | 20.16 | $9.26 0.11 USD | |
| 20 Microns Limited 20MICRONS.BO | $231.1 2.8 USD |
-1.03
|
$8.15B 98.66M USD | $6.45K 77.99 USD | $229.65 2.78 USD | $237.6 2.87 USD | $8.15B 98.66M USD | 13.41 | $17.23 0.21 USD | |
| 20 Microns Limited 20MICRONS.NS | $230.71 2.79 USD |
-1.3
|
$8.14B 98.49M USD | $81.42K 984.99 USD | $229.27 2.77 USD | $238 2.88 USD | $8.14B 98.49M USD | 13.39 | $17.23 0.21 USD | |
| Satia Industries Limited SATIA.BO | $80.67 0.98 USD |
+1.14
|
$8.07B 97.6M USD | $4.88K 58.99 USD | $78.96 0.96 USD | $80.7 0.98 USD | $8.07B 97.6M USD | 6.57 | $12.27 0.15 USD | |
| Satia Industries Limited SATIA.NS | $80.61 0.98 USD |
+1.02
|
$8.06B 97.52M USD | $141.61K 1.71K USD | $79.2 0.96 USD | $81 0.98 USD | $8.06B 97.52M USD | 6.56 | $12.27 0.15 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $87.23 1.06 USD |
+8
|
$7.86B 95.08M USD | $1.35M 16.34K USD | $80.03 0.97 USD | $87.95 1.06 USD | $7.86B 95.08M USD | 13.44 | $6.49 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $87.21 1.06 USD |
+7.83
|
$7.85B 94.93M USD | $180.47K 2.18K USD | $80.34 0.97 USD | $87.9 1.06 USD | $7.85B 94.93M USD | 13.43 | $6.49 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $259.25 3.14 USD |
+1.05
|
$7.78B 94.09M USD | $761 9.21 USD | $254.2 3.08 USD | $264.25 3.2 USD | $7.78B 94.09M USD | 12.89 | $20.11 0.24 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $256.54 3.1 USD |
-0.18
|
$7.7B 93.11M USD | $12.89K 155.95 USD | $254.45 3.08 USD | $265.57 3.21 USD | $7.7B 93.11M USD | 12.76 | $20.1 0.24 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $79.28 0.96 USD |
+1.85
|
$7.69B 93.03M USD | $118.28K 1.43K USD | $76.51 0.93 USD | $81.5 0.99 USD | $7.69B 93.03M USD | 566.28 | $0.14 0.001 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198.68 2.4 USD |
-0.62
|
$7.28B 88.05M USD | $12.51K 151.4 USD | $198.25 2.4 USD | $201.28 2.44 USD | $7.28B 88.05M USD | 29.74 | $6.68 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $198.6 2.4 USD |
-0.48
|
$7.27B 88.01M USD | $2.02K 24.45 USD | $198.5 2.4 USD | $201.1 2.43 USD | $7.27B 88.01M USD | 29.73 | $6.68 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20 0.24 USD |
0
|
$6.59B 79.71M USD | $31.21K 377.56 USD | $19.3 0.23 USD | $20.88 0.25 USD | $6.59B 79.71M USD | 86.95 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $210 2.54 USD |
+0.7
|
$6.56B 79.38M USD | $284 3.44 USD | $208.7 2.52 USD | $210.2 2.54 USD | $6.56B 79.38M USD | 13.39 | $15.68 0.19 USD | |
| Maan Aluminium Limited MAANALU.BO | $119.8 1.45 USD |
+0.12
|
$6.48B 78.39M USD | $56.92K 688.6 USD | $113.68 1.38 USD | $125.64 1.52 USD | $6.48B 78.39M USD | 34.32 | $3.49 0.04 USD | |
| Maan Aluminium Limited MAANALU.NS | $119.06 1.44 USD |
-0.96
|
$6.44B 77.91M USD | $823.55K 9.96K USD | $114.2 1.38 USD | $126.23 1.53 USD | $6.44B 77.91M USD | 34.11 | $3.49 0.04 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $43.05 0.52 USD |
+1.99
|
$6.42B 77.64M USD | $17.8K 215.35 USD | $43.05 0.52 USD | $43.05 0.52 USD | $6.42B 77.64M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $43.45 0.53 USD |
+1.88
|
$6.41B 77.55M USD | $33.26K 402.4 USD | $43.45 0.53 USD | $43.5 0.53 USD | $6.41B 77.55M USD | 0 | -$1.98 -0.02 USD | |
| MMP Industries Limited MMP.NS | $244.35 2.96 USD |
-1.11
|
$6.21B 75.1M USD | $27.52K 332.9 USD | $242.7 2.94 USD | $249.7 3.02 USD | $6.21B 75.1M USD | 16.32 | $14.97 0.18 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.12 0.35 USD |
-1.19
|
$6.18B 74.75M USD | $88.51K 1.07K USD | $28.98 0.35 USD | $29.77 0.36 USD | $6.18B 74.75M USD | 0 | -$2.03 -0.02 USD | |
| DIC India Limited DICIND.NS | $651 7.88 USD |
-0.5
|
$5.98B 72.29M USD | $772 9.34 USD | $651 7.88 USD | $672 8.13 USD | $5.98B 72.29M USD | 33.28 | $19.56 0.24 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
<0.01
|
$5.98B 72.29M USD | $37 0.45 USD | $651 7.88 USD | $675.95 8.18 USD | $5.98B 72.29M USD | 33.33 | $19.53 0.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $178.8 2.16 USD |
-1.62
|
$5.74B 69.42M USD | $9.13K 110.45 USD | $177.4 2.15 USD | $182.45 2.21 USD | $5.74B 69.42M USD | 13.49 | $13.25 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.45 3.68 USD |
+0.1
|
$5.6B 67.73M USD | $14.13K 170.9 USD | $303.5 3.67 USD | $308.8 3.74 USD | $5.6B 67.73M USD | 25.01 | $12.17 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $304.2 3.68 USD |
-0.26
|
$5.58B 67.49M USD | $3.01K 36.44 USD | $300.05 3.63 USD | $308.15 3.73 USD | $5.58B 67.49M USD | 24.99 | $12.17 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.05 0.64 USD |
-0.51
|
$5.57B 67.35M USD | $95.77K 1.16K USD | $51.9 0.63 USD | $54.69 0.66 USD | $5.57B 67.35M USD | 21.39 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.1 0.64 USD |
-0.6
|
$5.56B 67.29M USD | $21K 254.03 USD | $51.87 0.63 USD | $55 0.67 USD | $5.56B 67.29M USD | 21.41 | $2.48 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $328.85 3.98 USD |
+5
|
$5.4B 65.38M USD | $21.1K 255.26 USD | $322 3.9 USD | $328.85 3.98 USD | $5.4B 65.38M USD | 150.15 | $2.19 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $328.15 3.97 USD |
+4.99
|
$5.39B 65.25M USD | $3.56K 43.11 USD | $324 3.92 USD | $328.15 3.97 USD | $5.39B 65.25M USD | 149.84 | $2.19 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439 5.31 USD |
+0.03
|
$5.17B 62.6M USD | $516 6.24 USD | $433 5.24 USD | $442 5.35 USD | $5.17B 62.6M USD | 26.19 | $16.76 0.2 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.33 1.93 USD |
-0.14
|
$5.14B 62.19M USD | $44.31K 536.11 USD | $155.35 1.88 USD | $166.1 2.01 USD | $5.14B 62.19M USD | 17.43 | $9.14 0.11 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $435.2 5.27 USD |
-0.88
|
$5.13B 62.06M USD | $7.34K 88.84 USD | $432.1 5.23 USD | $441 5.34 USD | $5.13B 62.06M USD | 25.95 | $16.77 0.2 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.9 0.24 USD |
+0.1
|
$5.12B 61.9M USD | $13.47K 162.99 USD | $19.5 0.24 USD | $20.01 0.24 USD | $5.12B 61.9M USD | 165.83 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.9 0.24 USD |
-0.15
|
$5.12B 61.9M USD | $161.93K 1.96K USD | $19.8 0.24 USD | $20 0.24 USD | $5.12B 61.9M USD | 165.83 | $0.12 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158.3 1.92 USD |
-0.75
|
$5.11B 61.79M USD | $34.2K 413.81 USD | $157.1 1.9 USD | $166 2.01 USD | $5.11B 61.79M USD | 17.31 | $9.14 0.11 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $194.95 2.36 USD |
-0.1
|
$5.07B 61.3M USD | $815 9.86 USD | $194 2.35 USD | $196.6 2.38 USD | $5.07B 61.3M USD | 15.15 | $12.86 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $194.1 2.35 USD |
-0.49
|
$5.05B 61.06M USD | $5.84K 70.61 USD | $192.11 2.32 USD | $197.95 2.39 USD | $5.05B 61.06M USD | 15.08 | $12.87 0.16 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $293.71 3.55 USD |
+5.63
|
$5B 60.48M USD | $72.06K 871.81 USD | $273 3.3 USD | $297.97 3.6 USD | $5B 60.48M USD | 12.45 | $23.58 0.29 USD | |
| Mangalam Organics Limited MANORG.NS | $575.45 6.96 USD |
-0.58
|
$4.96B 59.97M USD | $3.38K 40.93 USD | $570 6.9 USD | $590 7.14 USD | $4.96B 59.97M USD | 39.44 | $14.59 0.18 USD | |
| Mangalam Organics Limited MANORG.BO | $573.6 6.94 USD |
-1.46
|
$4.91B 59.43M USD | $422 5.11 USD | $570 6.9 USD | $585 7.08 USD | $4.91B 59.43M USD | 39.26 | $14.61 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $576.55 6.98 USD |
+0.14
|
$4.88B 59.04M USD | $9.79K 118.44 USD | $571 6.91 USD | $594.95 7.2 USD | $4.88B 59.04M USD | 33.50 | $17.21 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $574.55 6.95 USD |
-0.27
|
$4.86B 58.8M USD | $1.75K 21.17 USD | $570.7 6.9 USD | $598.9 7.25 USD | $4.86B 58.8M USD | 33.46 | $17.17 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.76 0.63 USD |
-0.23
|
$4.76B 57.53M USD | $26.16K 316.5 USD | $51.45 0.62 USD | $53.4 0.65 USD | $4.76B 57.53M USD | 26.01 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $51.63 0.62 USD |
-0.42
|
$4.75B 57.42M USD | $209.63K 2.54K USD | $51.2 0.62 USD | $53.48 0.65 USD | $4.75B 57.42M USD | 25.94 | $1.99 0.02 USD | |
| Arfin India Limited ARFIN.BO | $27.61 0.33 USD |
+3.02
|
$4.66B 56.36M USD | $16.31K 197.3 USD | $26.63 0.32 USD | $27.89 0.34 USD | $4.66B 56.36M USD | 42.47 | $0.65 0.007 USD | |
| Goa Carbon Limited GOACARBON.BO | $489.75 5.93 USD |
-0.54
|
$4.48B 54.22M USD | $2.16K 26.11 USD | $488 5.9 USD | $492.95 5.96 USD | $4.48B 54.22M USD | 0 | -$24.07 -0.2 USD | |
| Goa Carbon Limited GOACARBON.NS | $488.8 5.91 USD |
-0.7
|
$4.47B 54.13M USD | $13.32K 161.09 USD | $487.95 5.9 USD | $494.4 5.98 USD | $4.47B 54.13M USD | 0 | -$24.07 -0.2 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $65.5 0.79 USD |
+4.98
|
$4.29B 51.93M USD | $64.4K 779.11 USD | $60.65 0.73 USD | $65.5 0.79 USD | $4.29B 51.93M USD | 44.86 | $1.46 0.02 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $94.08 1.14 USD |
-1.31
|
$4.27B 51.63M USD | $34.35K 415.6 USD | $93.42 1.13 USD | $96.43 1.17 USD | $4.27B 51.63M USD | 0 | -$13.92 -0.1 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $139.57 1.69 USD |
-1.06
|
$4.17B 50.4M USD | $75.8K 917.03 USD | $139 1.68 USD | $144 1.74 USD | $4.17B 50.4M USD | 7.11 | $19.62 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $139.25 1.68 USD |
-1.14
|
$4.16B 50.28M USD | $7.3K 88.34 USD | $138.9 1.68 USD | $143.95 1.74 USD | $4.16B 50.28M USD | 7.09 | $19.62 0.24 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.58 1.13 USD |
-5.45
|
$4.09B 49.47M USD | $2.38K 28.73 USD | $92.1 1.11 USD | $97.7 1.18 USD | $4.09B 49.47M USD | 0 | -$13.92 -0.1 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.77 1.67 USD |
-0.27
|
$4.05B 49.05M USD | $24.57K 297.2 USD | $136.35 1.65 USD | $142.97 1.73 USD | $4.05B 49.05M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $137.7 1.67 USD |
-0.51
|
$4.04B 48.94M USD | $1.04K 12.57 USD | $136 1.65 USD | $149 1.8 USD | $4.04B 48.94M USD | 0 | -$24.57 -0.2 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $114.25 1.38 USD |
-3.75
|
$4.04B 48.91M USD | $2.28K 27.54 USD | $114 1.38 USD | $116 1.4 USD | $4.04B 48.91M USD | 29.59 | $3.86 0.05 USD | |
| Aries Agro Limited ARIES.NS | $299.65 3.63 USD |
-0.38
|
$3.91B 47.32M USD | $29.99K 362.87 USD | $298.9 3.62 USD | $306 3.7 USD | $3.91B 47.32M USD | 12.14 | $24.67 0.3 USD | |
| Aries Agro Limited ARIES.BO | $299.75 3.63 USD |
-0.71
|
$3.9B 47.16M USD | $5.58K 67.55 USD | $298.85 3.62 USD | $305.45 3.7 USD | $3.9B 47.16M USD | 12.15 | $24.67 0.3 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.83 0.39 USD |
-3.95
|
$3.69B 44.59M USD | $793 9.59 USD | $31.8 0.38 USD | $33 0.4 USD | $3.69B 44.59M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.7 0.38 USD |
-0.94
|
$3.67B 44.41M USD | $250 3.02 USD | $31.7 0.38 USD | $31.7 0.38 USD | $3.67B 44.41M USD | 0 | -$3.22 -0.03 USD | |
| Dynemic Products Limited DYNPRO.NS | $300.75 3.64 USD |
+1.43
|
$3.63B 43.88M USD | $12.4K 150 USD | $297.15 3.6 USD | $301.2 3.64 USD | $3.63B 43.88M USD | 23.31 | $12.9 0.16 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.49 2.3 USD |
-0.82
|
$3.62B 43.82M USD | $19.51K 236.05 USD | $190 2.3 USD | $197.8 2.39 USD | $3.62B 43.82M USD | 9.59 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $190.5 2.3 USD |
-0.86
|
$3.62B 43.8M USD | $4.22K 51.02 USD | $189.65 2.29 USD | $198.1 2.4 USD | $3.62B 43.8M USD | 9.59 | $19.85 0.24 USD | |
| Dynemic Products Limited DYNPRO.BO | $300.5 3.64 USD |
+1.09
|
$3.61B 43.73M USD | $1.64K 19.82 USD | $297.3 3.6 USD | $301.7 3.65 USD | $3.61B 43.73M USD | 23.29 | $12.9 0.16 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $311 3.76 USD |
+0.1
|
$3.3B 39.92M USD | $6.97K 84.3 USD | $302.2 3.66 USD | $312.05 3.78 USD | $3.3B 39.92M USD | 14.46 | $21.5 0.26 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $222.84 2.7 USD |
+0.73
|
$3.09B 37.39M USD | $25.45K 307.95 USD | $218.51 2.64 USD | $227.98 2.76 USD | $3.09B 37.39M USD | 6.54 | $34.03 0.41 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $223.3 2.7 USD |
+0.61
|
$3.09B 37.35M USD | $7.54K 91.23 USD | $203.05 2.46 USD | $225 2.72 USD | $3.09B 37.35M USD | 6.56 | $34.02 0.41 USD | |
| Star Paper Mills Limited STARPAPER.BO | $182.35 2.21 USD |
-1.54
|
$2.86B 34.65M USD | $389 4.71 USD | $180.05 2.18 USD | $185.2 2.24 USD | $2.86B 34.65M USD | 5.64 | $32.32 0.39 USD | |
| Star Paper Mills Limited STARPAPER.NS | $181.9 2.2 USD |
-1.97
|
$2.85B 34.5M USD | $16.33K 197.54 USD | $180.1 2.18 USD | $187.41 2.27 USD | $2.85B 34.5M USD | 5.62 | $32.32 0.39 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $78.74 0.95 USD |
-1.67
|
$2.52B 30.48M USD | $57.42K 694.73 USD | $77.42 0.94 USD | $81.89 0.99 USD | $2.52B 30.48M USD | 17.97 | $4.38 0.05 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $213.55 2.58 USD |
-2.6
|
$2.13B 25.81M USD | $49.96K 604.42 USD | $211.51 2.56 USD | $221.89 2.68 USD | $2.13B 25.81M USD | 5.09 | $41.92 0.51 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.17 0.24 USD |
+0.45
|
$2.12B 25.66M USD | $6.52K 78.86 USD | $19.76 0.24 USD | $20.29 0.25 USD | $2.12B 25.66M USD | 0 | -$0.03 -0.0003 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $260.36 3.15 USD |
-1.38
|
$2.11B 25.51M USD | $6.63K 80.25 USD | $258.3 3.13 USD | $268.12 3.24 USD | $2.11B 25.51M USD | 0 | -$3.27 -0.03 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $20.35 0.25 USD |
-0.63
|
$2.1B 25.38M USD | $36.44K 440.8 USD | $19.7 0.24 USD | $20.48 0.25 USD | $2.1B 25.38M USD | 0 | -$0.03 -0.0003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.44 0.53 USD |
+8.6
|
$2.03B 24.58M USD | $385 4.66 USD | $40 0.48 USD | $43.79 0.53 USD | $2.03B 24.58M USD | 20.78 | $2.09 0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $213.15 2.58 USD |
+1
|
$2B 24.15M USD | $46 0.56 USD | $205 2.48 USD | $216.9 2.62 USD | $2B 24.15M USD | 50.75 | $4.2 0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $208.63 2.52 USD |
+0.76
|
$1.99B 24.09M USD | $1.41K 17.06 USD | $207 2.5 USD | $212 2.56 USD | $1.99B 24.09M USD | 49.91 | $4.18 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.39 0.51 USD |
+5.71
|
$1.98B 23.98M USD | $31.47K 380.76 USD | $39.5 0.48 USD | $42.99 0.52 USD | $1.98B 23.98M USD | 20.28 | $2.09 0.03 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $175 2.12 USD |
-1.63
|
$1.93B 23.33M USD | $548 6.63 USD | $174.26 2.11 USD | $180 2.18 USD | $1.93B 23.33M USD | 87.93 | $1.99 0.02 USD | |
| IVP Limited IVP.NS | $183.84 2.22 USD |
-1.73
|
$1.91B 23.13M USD | $28.4K 343.53 USD | $181 2.19 USD | $192.8 2.33 USD | $1.91B 23.13M USD | 16.77 | $10.96 0.13 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $95.72 1.16 USD |
-1.9
|
$1.9B 23.03M USD | $19.51K 236.07 USD | $95.61 1.16 USD | $100.5 1.22 USD | $1.9B 23.03M USD | 0 | -$3.43 -0.04 USD | |
| IVP Limited IVP.BO | $184.15 2.23 USD |
-2.26
|
$1.9B 23.01M USD | $4.73K 57.24 USD | $180.1 2.18 USD | $192.65 2.33 USD | $1.9B 23.01M USD | 16.80 | $10.96 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||