Ergebnisseite 5 für Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (796)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (513)
- NSE (283)
Rohstoffe (796)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deccan Cements Limited DECCANCE.BO | ₹576.60 6.98 USD |
-1.1
|
₹8.08B 97.71M USD | ₹29.00 0.35 USD | ₹576.00 6.97 USD | ₹591.45 7.16 USD | ₹8.08B 97.71M USD | 24.31 | ₹23.71 0.29 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹285.00 3.45 USD |
+5.5
|
₹7.99B 96.61M USD | ₹2.22K 26.91 USD | ₹269.70 3.26 USD | ₹286.25 3.46 USD | ₹7.99B 96.61M USD | 24.03 | ₹11.86 0.14 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹110.60 1.34 USD |
+2.26
|
₹7.96B 96.33M USD | ₹60.47K 731.63 USD | ₹109.10 1.32 USD | ₹113.00 1.37 USD | ₹7.96B 96.33M USD | 10.85 | ₹10.19 0.12 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹279.90 3.39 USD |
+3.78
|
₹7.84B 94.88M USD | ₹35.80K 433.1 USD | ₹270.15 3.27 USD | ₹283.00 3.42 USD | ₹7.84B 94.88M USD | 23.58 | ₹11.87 0.14 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹82.51 1 USD |
+1.76
|
₹7.83B 94.78M USD | ₹3.27K 39.5 USD | ₹80.01 0.97 USD | ₹83.35 1.01 USD | ₹7.83B 94.78M USD | 8.36 | ₹9.86 0.12 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹82.51 1 USD |
+1.89
|
₹7.83B 94.78M USD | ₹41.65K 503.92 USD | ₹80.74 0.98 USD | ₹83.15 1.01 USD | ₹7.83B 94.78M USD | 8.36 | ₹9.86 0.12 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹410.00 4.96 USD |
+0.22
|
₹7.82B 94.6M USD | ₹126.00 1.52 USD | ₹395.00 4.78 USD | ₹410.00 4.96 USD | ₹7.82B 94.6M USD | 21.64 | ₹18.94 0.23 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹455.15 5.51 USD |
+0.34
|
₹7.75B 93.72M USD | ₹907.00 10.97 USD | ₹453.50 5.49 USD | ₹460.05 5.57 USD | ₹7.75B 93.72M USD | 17.73 | ₹25.67 0.31 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹86.00 1.04 USD |
+0.87
|
₹7.74B 93.61M USD | ₹51.58K 624 USD | ₹85.41 1.03 USD | ₹87.50 1.06 USD | ₹7.74B 93.61M USD | 7.94 | ₹10.83 0.13 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.87 1.04 USD |
+0.56
|
₹7.73B 93.47M USD | ₹6.02K 72.88 USD | ₹85.00 1.03 USD | ₹86.40 1.05 USD | ₹7.73B 93.47M USD | 7.14 | ₹12.01 0.15 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.28 0.33 USD |
+6.27
|
₹7.69B 93.03M USD | ₹251.92K 3.05K USD | ₹25.89 0.31 USD | ₹27.44 0.33 USD | ₹7.69B 93.03M USD | 10.02 | ₹2.72 0.03 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹126.65 1.53 USD |
+1.04
|
₹7.60B 91.91M USD | ₹3.01K 36.44 USD | ₹125.85 1.52 USD | ₹128.25 1.55 USD | ₹7.60B 91.91M USD | 54.12 | ₹2.34 0.03 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹126.41 1.53 USD |
+0.5
|
₹7.58B 91.74M USD | ₹46.14K 558.24 USD | ₹125.15 1.51 USD | ₹128.44 1.55 USD | ₹7.58B 91.74M USD | 53.79 | ₹2.35 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹206.10 2.49 USD |
+4.09
|
₹7.55B 91.34M USD | ₹9.76K 118.02 USD | ₹197.55 2.39 USD | ₹207.90 2.52 USD | ₹7.55B 91.34M USD | 32.00 | ₹6.44 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹205.94 2.49 USD |
+4.06
|
₹7.54B 91.27M USD | ₹190.75K 2.31K USD | ₹195.89 2.37 USD | ₹209.40 2.53 USD | ₹7.54B 91.27M USD | 32.02 | ₹6.43 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹589.65 7.13 USD |
-0.8
|
₹7.43B 89.86M USD | ₹183.00 2.21 USD | ₹584.00 7.07 USD | ₹600.95 7.27 USD | ₹7.43B 89.86M USD | 137.76 | ₹4.28 0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹588.10 7.12 USD |
-1.17
|
₹7.41B 89.62M USD | ₹7.40K 89.49 USD | ₹585.00 7.08 USD | ₹607.85 7.35 USD | ₹7.41B 89.62M USD | 137.40 | ₹4.28 0.05 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹181.35 2.19 USD |
+5.06
|
₹7.26B 87.79M USD | ₹135.38K 1.64K USD | ₹172.00 2.08 USD | ₹184.00 2.23 USD | ₹7.26B 87.79M USD | 0 | -₹19.10 -0.2 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹104.22 1.26 USD |
-1.07
|
₹7.25B 87.69M USD | ₹802.00 9.7 USD | ₹104.01 1.26 USD | ₹106.97 1.29 USD | ₹7.25B 87.69M USD | 34.97 | ₹2.98 0.04 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹180.10 2.18 USD |
+4.35
|
₹7.21B 87.19M USD | ₹2.68K 32.46 USD | ₹174.00 2.11 USD | ₹182.95 2.21 USD | ₹7.21B 87.19M USD | 0 | -₹19.10 -0.2 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹479.30 5.8 USD |
+1.9
|
₹7.17B 86.74M USD | ₹113.76K 1.38K USD | ₹458.20 5.54 USD | ₹484.70 5.86 USD | ₹7.17B 86.74M USD | 16.46 | ₹29.11 0.35 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹478.50 5.79 USD |
+2.06
|
₹7.16B 86.59M USD | ₹5.93K 71.72 USD | ₹460.00 5.57 USD | ₹486.15 5.88 USD | ₹7.16B 86.59M USD | 16.43 | ₹29.12 0.35 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹117.56 1.42 USD |
+2.57
|
₹6.92B 83.7M USD | ₹53.34K 645.3 USD | ₹113.52 1.37 USD | ₹119.09 1.44 USD | ₹6.92B 83.7M USD | 9.54 | ₹12.32 0.15 USD | ||
| MMP Industries Limited MMP.NS | ₹268.40 3.25 USD |
+3.27
|
₹6.82B 82.49M USD | ₹23.93K 289.45 USD | ₹257.20 3.11 USD | ₹269.50 3.26 USD | ₹6.82B 82.49M USD | 21.96 | ₹12.22 0.15 USD | ||
| Amal Ltd AMAL.BO | ₹540.35 6.54 USD |
+0.23
|
₹6.68B 80.82M USD | ₹3.07K 37.09 USD | ₹537.45 6.5 USD | ₹544.50 6.59 USD | ₹6.68B 80.82M USD | 29.83 | ₹18.11 0.22 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.00 2.67 USD |
+1.19
|
₹6.63B 80.21M USD | ₹236.00 2.86 USD | ₹220.40 2.67 USD | ₹222.00 2.69 USD | ₹6.63B 80.21M USD | 13.16 | ₹16.79 0.2 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹187.83 2.27 USD |
+1.45
|
₹6.63B 80.19M USD | ₹101.16K 1.22K USD | ₹185.40 2.24 USD | ₹190.35 2.3 USD | ₹6.63B 80.19M USD | 9.91 | ₹18.94 0.23 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.27 0.66 USD |
+0.07
|
₹6.61B 79.99M USD | ₹2.78K 33.63 USD | ₹53.96 0.65 USD | ₹55.86 0.68 USD | ₹6.61B 79.99M USD | 18.08 | ₹3.00 0.04 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹220.38 2.67 USD |
+0.26
|
₹6.61B 79.99M USD | ₹2.46K 29.8 USD | ₹219.40 2.65 USD | ₹226.79 2.74 USD | ₹6.61B 79.99M USD | 13.12 | ₹16.79 0.2 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,500.00 18.15 USD |
+0.26
|
₹6.59B 79.71M USD | ₹95.00 1.15 USD | ₹1,488.65 18.01 USD | ₹1,523.00 18.43 USD | ₹6.59B 79.71M USD | 15.88 | ₹94.40 1.14 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹58.08 0.7 USD |
-1.31
|
₹6.46B 78.2M USD | ₹6.10K 73.76 USD | ₹57.96 0.7 USD | ₹59.07 0.71 USD | ₹6.46B 78.2M USD | 44.67 | ₹1.30 0.02 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹73.90 0.89 USD |
-0.31
|
₹6.45B 78.02M USD | ₹75.01K 907.47 USD | ₹73.07 0.88 USD | ₹76.00 0.92 USD | ₹6.45B 78.02M USD | 15.39 | ₹4.80 0.06 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹73.59 0.89 USD |
-0.67
|
₹6.42B 77.69M USD | ₹2.91K 35.16 USD | ₹73.59 0.89 USD | ₹78.54 0.95 USD | ₹6.42B 77.69M USD | 15.29 | ₹4.81 0.06 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹609.35 7.37 USD |
+1.99
|
₹6.09B 73.72M USD | ₹846.00 10.24 USD | ₹589.50 7.13 USD | ₹620.00 7.5 USD | ₹6.09B 73.72M USD | 51.77 | ₹11.77 0.14 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹55.83 0.68 USD |
+0.59
|
₹5.85B 70.75M USD | ₹2.15K 26.05 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹5.85B 70.75M USD | 20.30 | ₹2.75 0.03 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹405.00 4.9 USD |
-0.58
|
₹5.82B 70.43M USD | ₹936.00 11.32 USD | ₹390.00 4.72 USD | ₹418.70 5.07 USD | ₹5.82B 70.43M USD | 0 | -₹2.36 -0.02 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.51 0.67 USD |
-0.05
|
₹5.81B 70.34M USD | ₹225.46K 2.73K USD | ₹55.01 0.67 USD | ₹56.49 0.68 USD | ₹5.81B 70.34M USD | 18.25 | ₹3.04 0.04 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹301.90 3.65 USD |
-5.88
|
₹5.76B 69.68M USD | ₹243.00 2.94 USD | ₹301.65 3.65 USD | ₹320.50 3.88 USD | ₹5.76B 69.68M USD | 0 | -₹1.19 -0.01 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹16.10 0.19 USD |
+1.07
|
₹5.71B 69.08M USD | ₹12.64K 152.87 USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹5.71B 69.08M USD | 64.40 | ₹0.25 0.003 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹771.65 9.34 USD |
+0.14
|
₹5.50B 66.56M USD | ₹670.00 8.11 USD | ₹751.20 9.09 USD | ₹799.00 9.67 USD | ₹5.50B 66.56M USD | 26.99 | ₹28.59 0.35 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹983.10 11.89 USD |
+0.62
|
₹5.49B 66.43M USD | ₹135.00 1.63 USD | ₹975.00 11.8 USD | ₹1,007.00 12.18 USD | ₹5.49B 66.43M USD | 12.03 | ₹81.68 0.99 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.71 0.66 USD |
+0.72
|
₹5.47B 66.19M USD | ₹62.64K 757.78 USD | ₹54.12 0.65 USD | ₹55.98 0.68 USD | ₹5.47B 66.19M USD | 13.37 | ₹4.09 0.05 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹286.75 3.47 USD |
+6.24
|
₹5.46B 66.1M USD | ₹87.97K 1.06K USD | ₹275.95 3.34 USD | ₹309.00 3.74 USD | ₹5.46B 66.1M USD | 74.86 | ₹3.83 0.05 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.56 0.66 USD |
+1.26
|
₹5.46B 66.01M USD | ₹11.07K 133.92 USD | ₹53.98 0.65 USD | ₹56.41 0.68 USD | ₹5.46B 66.01M USD | 13.33 | ₹4.09 0.05 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹55.43 0.67 USD |
-0.45
|
₹5.38B 65.04M USD | ₹7.17K 86.72 USD | ₹54.17 0.66 USD | ₹55.68 0.67 USD | ₹5.38B 65.04M USD | 7.81 | ₹7.09 0.09 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹55.03 0.67 USD |
+0.88
|
₹5.34B 64.57M USD | ₹34.88K 422.04 USD | ₹54.21 0.66 USD | ₹55.60 0.67 USD | ₹5.34B 64.57M USD | 7.76 | ₹7.09 0.09 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹169.30 2.05 USD |
-0.06
|
₹5.29B 64M USD | ₹338.00 4.09 USD | ₹166.05 2.01 USD | ₹172.55 2.09 USD | ₹5.29B 64M USD | 19.54 | ₹8.66 0.1 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,239.55 63.39 USD |
-0.6
|
₹5.24B 63.39M USD | ₹386.00 4.67 USD | ₹5,200.00 62.91 USD | ₹5,350.00 64.73 USD | ₹5.24B 63.39M USD | 18.27 | ₹286.75 3.47 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.75 0.21 USD |
+0.11
|
₹5.24B 63.35M USD | ₹56.63K 685.07 USD | ₹17.15 0.21 USD | ₹17.90 0.22 USD | ₹5.24B 63.35M USD | 0 | -₹4.26 -0.05 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹86.32 1.04 USD |
+1.2
|
₹5.22B 63.18M USD | ₹3.73K 45.08 USD | ₹83.80 1.01 USD | ₹86.61 1.05 USD | ₹5.22B 63.18M USD | 36.11 | ₹2.39 0.03 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹85.53 1.03 USD |
+0.86
|
₹5.17B 62.6M USD | ₹15.96K 193.13 USD | ₹84.22 1.02 USD | ₹86.18 1.04 USD | ₹5.17B 62.6M USD | 9.84 | ₹8.69 0.11 USD | ||
| POCL Enterprises Limited POEL.BO | ₹166.05 2.01 USD |
+1.1
|
₹5.11B 61.81M USD | ₹44.79K 541.82 USD | ₹160.15 1.94 USD | ₹167.00 2.02 USD | ₹5.11B 61.81M USD | 12.23 | ₹13.57 0.16 USD | ||
| Nile Limited NILE.BO | ₹1,693.50 20.49 USD |
+0.26
|
₹5.08B 61.5M USD | ₹533.00 6.45 USD | ₹1,681.00 20.34 USD | ₹1,746.55 21.13 USD | ₹5.08B 61.5M USD | 9.22 | ₹183.61 2.22 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹94.14 1.14 USD |
+0.68
|
₹4.80B 58.09M USD | ₹3.06K 36.97 USD | ₹92.82 1.12 USD | ₹94.75 1.15 USD | ₹4.80B 58.09M USD | 21.34 | ₹4.41 0.05 USD | ||
| DIC India Limited DICIND.NS | ₹507.95 6.15 USD |
+0.81
|
₹4.66B 56.41M USD | ₹259.00 3.13 USD | ₹490.00 5.93 USD | ₹518.00 6.27 USD | ₹4.66B 56.41M USD | 24.52 | ₹20.71 0.25 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹53.96 0.65 USD |
+16.22
|
₹4.59B 55.47M USD | ₹757.59K 9.17K USD | ₹46.65 0.56 USD | ₹54.50 0.66 USD | ₹4.59B 55.47M USD | 0 | -₹1.84 -0.02 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹246.65 2.98 USD |
+1.71
|
₹4.52B 54.72M USD | ₹8.51K 102.98 USD | ₹244.55 2.96 USD | ₹250.75 3.03 USD | ₹4.52B 54.72M USD | 27.40 | ₹9.00 0.11 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹245.65 2.97 USD |
+1.34
|
₹4.50B 54.5M USD | ₹622.00 7.53 USD | ₹245.20 2.97 USD | ₹249.90 3.02 USD | ₹4.50B 54.5M USD | 27.32 | ₹8.99 0.11 USD | ||
| DIC India Limited DICIND.BO | ₹490.50 5.93 USD |
0
|
₹4.50B 54.47M USD | ₹24.00 0.29 USD | ₹490.50 5.93 USD | ₹499.00 6.04 USD | ₹4.50B 54.47M USD | 22.54 | ₹21.76 0.26 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.10 2.07 USD |
-0.87
|
₹4.45B 53.8M USD | ₹576.00 6.97 USD | ₹171.00 2.07 USD | ₹172.60 2.09 USD | ₹4.45B 53.8M USD | 13.72 | ₹12.47 0.15 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.01 2.07 USD |
+0.12
|
₹4.44B 53.77M USD | ₹7.41K 89.66 USD | ₹170.22 2.06 USD | ₹172.99 2.09 USD | ₹4.44B 53.77M USD | 12.10 | ₹14.13 0.17 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.81 0.81 USD |
-0.79
|
₹4.38B 52.97M USD | ₹5.45K 65.88 USD | ₹65.00 0.79 USD | ₹67.40 0.82 USD | ₹4.38B 52.97M USD | 10.97 | ₹6.09 0.07 USD | ||
| Suraj Limited SURAJLTD.BO | ₹232.00 2.81 USD |
+0.87
|
₹4.26B 51.54M USD | ₹3.00 0.04 USD | ₹230.00 2.78 USD | ₹232.00 2.81 USD | ₹4.26B 51.54M USD | 57.00 | ₹4.07 0.05 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹119.05 1.44 USD |
-0.54
|
₹4.21B 50.97M USD | ₹1.08K 13.11 USD | ₹118.50 1.43 USD | ₹121.00 1.46 USD | ₹4.21B 50.97M USD | 7.98 | ₹14.90 0.18 USD | ||
| Aries Agro Limited ARIES.BO | ₹319.95 3.87 USD |
-0.85
|
₹4.16B 50.34M USD | ₹2.02K 24.44 USD | ₹318.00 3.85 USD | ₹324.60 3.93 USD | ₹4.16B 50.34M USD | 9.71 | ₹32.95 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹49.69 0.6 USD |
+1.55
|
₹4.16B 50.32M USD | ₹1.55K 18.73 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹4.16B 50.32M USD | 0 | -₹7.76 -0.09 USD | ||
| Aries Agro Limited ARIES.NS | ₹319.25 3.86 USD |
-1.05
|
₹4.15B 50.23M USD | ₹25.32K 306.27 USD | ₹316.50 3.83 USD | ₹332.65 4.02 USD | ₹4.15B 50.23M USD | 9.69 | ₹32.94 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹49.54 0.6 USD |
+2
|
₹4.15B 50.17M USD | ₹18.58K 224.84 USD | ₹49.00 0.59 USD | ₹49.98 0.6 USD | ₹4.15B 50.17M USD | 0 | -₹7.76 -0.09 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.15 1.14 USD |
-0.37
|
₹4.11B 49.77M USD | ₹995.00 12.04 USD | ₹93.98 1.14 USD | ₹94.49 1.14 USD | ₹4.11B 49.77M USD | 10.28 | ₹9.15 0.11 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹87.57 1.06 USD |
-0.73
|
₹4.02B 48.67M USD | ₹4.97K 60.08 USD | ₹85.00 1.03 USD | ₹88.21 1.07 USD | ₹4.02B 48.67M USD | 23.16 | ₹3.78 0.05 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹72.98 0.88 USD |
+0.03
|
₹3.96B 47.91M USD | ₹2.14K 25.84 USD | ₹71.71 0.87 USD | ₹73.84 0.89 USD | ₹3.96B 47.91M USD | 14.50 | ₹5.03 0.06 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹90.43 1.09 USD |
-1.69
|
₹3.95B 47.8M USD | ₹4.45K 53.85 USD | ₹89.12 1.08 USD | ₹93.99 1.14 USD | ₹3.95B 47.8M USD | 9.88 | ₹9.15 0.11 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹460.10 5.57 USD |
-1.46
|
₹3.94B 47.67M USD | ₹587.00 7.1 USD | ₹460.10 5.57 USD | ₹475.65 5.75 USD | ₹3.94B 47.67M USD | 15.51 | ₹29.65 0.36 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹459.90 5.56 USD |
-2.59
|
₹3.94B 47.65M USD | ₹9.48K 114.7 USD | ₹456.50 5.52 USD | ₹479.00 5.8 USD | ₹3.94B 47.65M USD | 15.51 | ₹29.65 0.36 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.72 0.21 USD |
+2.49
|
₹3.76B 45.49M USD | ₹11.61K 140.49 USD | ₹17.34 0.21 USD | ₹17.74 0.21 USD | ₹3.76B 45.49M USD | 0 | -₹1.19 -0.01 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹237.70 2.88 USD |
+0.34
|
₹3.75B 45.42M USD | ₹33.85K 409.48 USD | ₹233.00 2.82 USD | ₹240.00 2.9 USD | ₹3.75B 45.42M USD | 30.87 | ₹7.70 0.09 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹237.35 2.87 USD |
+0.11
|
₹3.74B 45.23M USD | ₹1.93K 23.34 USD | ₹234.00 2.83 USD | ₹238.00 2.88 USD | ₹3.74B 45.23M USD | 30.78 | ₹7.71 0.09 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹129.40 1.57 USD |
+1.33
|
₹3.71B 44.86M USD | ₹81.00 0.98 USD | ₹127.75 1.55 USD | ₹130.85 1.58 USD | ₹3.71B 44.86M USD | 13.01 | ₹9.94 0.12 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹396.30 4.79 USD |
+1.84
|
₹3.63B 43.88M USD | ₹853.00 10.32 USD | ₹389.45 4.71 USD | ₹398.70 4.82 USD | ₹3.63B 43.88M USD | 0 | -₹52.68 -0.6 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹396.00 4.79 USD |
+2.6
|
₹3.62B 43.84M USD | ₹8.63K 104.43 USD | ₹388.75 4.7 USD | ₹398.00 4.82 USD | ₹3.62B 43.84M USD | 0 | -₹52.71 -0.6 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹111.00 1.34 USD |
+0.91
|
₹3.58B 43.33M USD | ₹1.33K 16.03 USD | ₹104.60 1.27 USD | ₹111.00 1.34 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹110.55 1.34 USD |
+2.36
|
₹3.57B 43.15M USD | ₹35.40K 428.31 USD | ₹102.60 1.24 USD | ₹112.00 1.36 USD | ₹3.57B 43.15M USD | 55.00 | ₹2.01 0.02 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹455.35 5.51 USD |
-1.06
|
₹3.56B 43.08M USD | ₹11.79K 142.63 USD | ₹450.00 5.44 USD | ₹469.85 5.68 USD | ₹3.56B 43.08M USD | 14.17 | ₹32.13 0.39 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹1.00 0.01 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹116.63 1.41 USD |
-0.5
|
₹3.43B 41.45M USD | ₹1.04K 12.57 USD | ₹116.10 1.4 USD | ₹121.00 1.46 USD | ₹3.43B 41.45M USD | 0 | -₹9.80 -0.1 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹421.50 5.1 USD |
+2.79
|
₹3.37B 40.8M USD | ₹2.26K 27.35 USD | ₹410.05 4.96 USD | ₹430.00 5.2 USD | ₹3.37B 40.8M USD | 43.90 | ₹9.60 0.12 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹112.49 1.36 USD |
+2
|
₹3.36B 40.62M USD | ₹9.00K 108.86 USD | ₹111.41 1.35 USD | ₹113.75 1.38 USD | ₹3.36B 40.62M USD | 7.60 | ₹14.79 0.18 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹112.00 1.36 USD |
+1.13
|
₹3.34B 40.44M USD | ₹366.00 4.43 USD | ₹110.75 1.34 USD | ₹114.45 1.38 USD | ₹3.34B 40.44M USD | 4.95 | ₹22.60 0.27 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.19 0.43 USD |
-0.93
|
₹3.23B 39.11M USD | ₹11.78K 142.57 USD | ₹34.82 0.42 USD | ₹37.00 0.45 USD | ₹3.23B 39.11M USD | 46.30 | ₹0.76 0.009 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹169.37 2.05 USD |
+1.93
|
₹3.22B 39M USD | ₹9.54K 115.43 USD | ₹165.10 2 USD | ₹171.28 2.07 USD | ₹3.22B 39M USD | 8.06 | ₹20.99 0.25 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.06 0.42 USD |
-1.32
|
₹3.22B 38.97M USD | ₹58.24K 704.66 USD | ₹34.25 0.41 USD | ₹36.98 0.45 USD | ₹3.22B 38.97M USD | 46.13 | ₹0.76 0.009 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹168.35 2.04 USD |
+1.14
|
₹3.20B 38.71M USD | ₹1.60K 19.38 USD | ₹166.45 2.01 USD | ₹170.70 2.07 USD | ₹3.20B 38.71M USD | 8.02 | ₹20.97 0.25 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.31 0.15 USD |
+1.82
|
₹3.17B 38.29M USD | ₹41.24K 498.9 USD | ₹11.90 0.14 USD | ₹12.35 0.15 USD | ₹3.17B 38.29M USD | 33.27 | ₹0.37 0.004 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹265.30 3.21 USD |
+8.26
|
₹3.13B 37.83M USD | ₹3.50K 42.34 USD | ₹256.50 3.1 USD | ₹274.30 3.32 USD | ₹3.13B 37.83M USD | 16.65 | ₹15.93 0.19 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.12 0.15 USD |
-0.33
|
₹3.12B 37.7M USD | ₹3.12K 37.72 USD | ₹12.00 0.15 USD | ₹12.39 0.15 USD | ₹3.12B 37.7M USD | 32.75 | ₹0.37 0.004 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹366.60 4.44 USD |
+2.67
|
₹3.10B 37.54M USD | ₹116.00 1.4 USD | ₹363.00 4.39 USD | ₹366.60 4.44 USD | ₹3.10B 37.54M USD | 25.16 | ₹14.57 0.18 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹262.80 3.18 USD |
+7.05
|
₹3.10B 37.48M USD | ₹80.35K 972.09 USD | ₹248.78 3.01 USD | ₹273.30 3.31 USD | ₹3.10B 37.48M USD | 16.51 | ₹15.91 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||