$2.24T
Сapitalización del mercado total
$80.51B
Volumen total
BTC 56.29%     ETH 8.94%
Predominio

Página 5 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tamilnadu Petroproducts Limited TNPETRO.NS IN ₹89.77 1.09 USD
+5.17
₹8.08B 97.72M USD ₹369.27K 4.47K USD ₹84.40 1.02 USD ₹91.00 1.1 USD ₹8.08B 97.72M USD 8.28 ₹10.83 0.13 USD
in Deccan Cements Limited DECCANCE.NS IN ₹573.75 6.94 USD
+0.14
₹8.04B 97.23M USD ₹1.57K 18.95 USD ₹570.00 6.9 USD ₹575.90 6.97 USD ₹8.04B 97.23M USD 28.12 ₹20.40 0.25 USD
in Deccan Cements Limited DECCANCE.BO IN ₹567.75 6.87 USD
-1.97
₹7.95B 96.22M USD ₹5.00 0.06 USD ₹567.75 6.87 USD ₹582.00 7.04 USD ₹7.95B 96.22M USD 23.94 ₹23.71 0.29 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹28.20 0.34 USD
+3.79
₹7.95B 96.17M USD ₹132.42K 1.6K USD ₹26.45 0.32 USD ₹28.42 0.34 USD ₹7.95B 96.17M USD 10.36 ₹2.72 0.03 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹108.12 1.31 USD
+1.53
₹7.78B 94.17M USD ₹21.34K 258.2 USD ₹106.27 1.29 USD ₹110.50 1.34 USD ₹7.78B 94.17M USD 10.61 ₹10.19 0.12 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹400.05 4.84 USD
-3.98
₹7.63B 92.31M USD ₹198.00 2.4 USD ₹400.00 4.84 USD ₹425.00 5.14 USD ₹7.63B 92.31M USD 21.09 ₹18.96 0.23 USD
in Pudumjee Paper Products Limited PDMJEPAPER.NS IN ₹79.90 0.97 USD
-0.88
₹7.59B 91.78M USD ₹52.02K 629.4 USD ₹78.17 0.95 USD ₹82.39 1 USD ₹7.59B 91.78M USD 8.10 ₹9.86 0.12 USD
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹79.26 0.96 USD
-1.83
₹7.53B 91.05M USD ₹2.84K 34.34 USD ₹79.22 0.96 USD ₹80.84 0.98 USD ₹7.53B 91.05M USD 8.03 ₹9.86 0.12 USD
in N R Agarwal Industries Limited NRAIL.NS IN ₹442.00 5.35 USD
-2.61
₹7.52B 91.01M USD ₹1.55K 18.78 USD ₹441.00 5.34 USD ₹457.60 5.54 USD ₹7.52B 91.01M USD 17.20 ₹25.69 0.31 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹267.50 3.24 USD
-1.07
₹7.50B 90.68M USD ₹1.37K 16.61 USD ₹265.00 3.21 USD ₹272.90 3.3 USD ₹7.50B 90.68M USD 22.53 ₹11.87 0.14 USD
in Valiant Organics Limited VALIANTORG.NS IN ₹265.30 3.21 USD
-1.9
₹7.43B 89.93M USD ₹27.99K 338.63 USD ₹264.05 3.19 USD ₹272.00 3.29 USD ₹7.43B 89.93M USD 22.35 ₹11.87 0.14 USD
in Heranba Industries Limited HERANBA.NS IN ₹184.12 2.23 USD
-1.58
₹7.37B 89.13M USD ₹91.25K 1.1K USD ₹176.50 2.14 USD ₹186.00 2.25 USD ₹7.37B 89.13M USD 0 -₹19.10 -0.2 USD
in Heranba Industries Limited HERANBA.BO IN ₹181.70 2.2 USD
-3.61
₹7.27B 87.96M USD ₹5.70K 69 USD ₹179.60 2.17 USD ₹185.80 2.25 USD ₹7.27B 87.96M USD 0 -₹19.10 -0.2 USD
in Maan Aluminium Limited MAANALU.BO IN ₹121.05 1.46 USD
-1.55
₹7.26B 87.85M USD ₹23.20K 280.73 USD ₹114.30 1.38 USD ₹123.60 1.5 USD ₹7.26B 87.85M USD 51.51 ₹2.35 0.03 USD
in Maan Aluminium Limited MAANALU.NS IN ₹120.59 1.46 USD
-1.89
₹7.23B 87.51M USD ₹82.62K 999.56 USD ₹119.22 1.44 USD ₹123.55 1.49 USD ₹7.23B 87.51M USD 51.31 ₹2.35 0.03 USD
Fairchem Organics Limited Fairchem Organics Limited FAIRCHEMOR.NS IN ₹572.00 6.92 USD
-0.1
₹7.20B 87.17M USD ₹5.04K 60.96 USD ₹563.35 6.82 USD ₹580.15 7.02 USD ₹7.20B 87.17M USD 133.33 ₹4.29 0.05 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹565.40 6.84 USD
-1.04
₹7.12B 86.16M USD ₹392.00 4.74 USD ₹540.00 6.53 USD ₹580.00 7.02 USD ₹7.12B 86.16M USD 131.79 ₹4.29 0.05 USD
in Uniphos Enterprises Limited UNIENTER.NS IN ₹101.21 1.22 USD
-1.59
₹7.04B 85.16M USD ₹2.23K 26.92 USD ₹101.21 1.22 USD ₹107.00 1.29 USD ₹7.04B 85.16M USD 33.96 ₹2.98 0.04 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹190.05 2.3 USD
-2.91
₹6.96B 84.22M USD ₹3.67K 44.41 USD ₹188.85 2.28 USD ₹195.70 2.37 USD ₹6.96B 84.22M USD 29.51 ₹6.44 0.08 USD
in Chemcon Speciality Chemicals Limited CHEMCON.NS IN ₹189.52 2.29 USD
-3.19
₹6.94B 83.99M USD ₹43.69K 528.54 USD ₹188.91 2.29 USD ₹195.79 2.37 USD ₹6.94B 83.99M USD 29.42 ₹6.44 0.08 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Kothari Petrochemicals Limited KOTHARIPET.NS IN ₹116.60 1.41 USD
<0.01
₹6.86B 83.01M USD ₹25.34K 306.61 USD ₹114.31 1.38 USD ₹119.30 1.44 USD ₹6.86B 83.01M USD 9.45 ₹12.33 0.15 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹449.55 5.44 USD
-2.68
₹6.72B 81.35M USD ₹1.67K 20.14 USD ₹448.00 5.42 USD ₹462.35 5.59 USD ₹6.72B 81.35M USD 15.42 ₹29.15 0.35 USD
in Agarwal Industrial Corporation Limited AGARIND.NS IN ₹448.15 5.42 USD
-3.08
₹6.70B 81.1M USD ₹72.45K 876.49 USD ₹447.10 5.41 USD ₹463.35 5.61 USD ₹6.70B 81.1M USD 15.38 ₹29.13 0.35 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,505.00 18.21 USD
+0.35
₹6.61B 79.98M USD ₹566.00 6.85 USD ₹1,449.70 17.54 USD ₹1,537.00 18.6 USD ₹6.61B 79.98M USD 15.95 ₹94.33 1.14 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹217.50 2.63 USD
-1.74
₹6.53B 78.94M USD ₹135.00 1.63 USD ₹217.50 2.63 USD ₹225.00 2.72 USD ₹6.53B 78.94M USD 12.94 ₹16.80 0.2 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹53.32 0.65 USD
-1.28
₹6.50B 78.59M USD ₹2.73K 32.98 USD ₹53.05 0.64 USD ₹55.09 0.67 USD ₹6.50B 78.59M USD 17.77 ₹3.00 0.04 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹74.01 0.9 USD
-0.23
₹6.46B 78.14M USD ₹1.20K 14.46 USD ₹73.36 0.89 USD ₹74.70 0.9 USD ₹6.46B 78.14M USD 15.38 ₹4.81 0.06 USD
in Amal Ltd AMAL.BO IN ₹521.20 6.31 USD
-2.93
₹6.44B 77.95M USD ₹3.42K 41.32 USD ₹512.10 6.2 USD ₹535.00 6.47 USD ₹6.44B 77.95M USD 28.79 ₹18.10 0.22 USD
in Jayant Agro-Organics Limited JAYAGROGN.NS IN ₹213.95 2.59 USD
-3.65
₹6.42B 77.65M USD ₹5.77K 69.81 USD ₹213.95 2.59 USD ₹225.97 2.73 USD ₹6.42B 77.65M USD 12.72 ₹16.81 0.2 USD
in MMP Industries Limited MMP.NS IN ₹251.00 3.04 USD
-3.7
₹6.38B 77.14M USD ₹24.98K 302.26 USD ₹250.60 3.03 USD ₹261.00 3.16 USD ₹6.38B 77.14M USD 20.57 ₹12.20 0.15 USD
in Kuantum Papers Limited KUANTUM.NS IN ₹73.00 0.88 USD
-0.92
₹6.37B 77.07M USD ₹42.48K 513.88 USD ₹72.90 0.88 USD ₹75.50 0.91 USD ₹6.37B 77.07M USD 15.20 ₹4.80 0.06 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹56.91 0.69 USD
-1.16
₹6.33B 76.62M USD ₹2.77K 33.5 USD ₹56.91 0.69 USD ₹57.82 0.7 USD ₹6.33B 76.62M USD 43.77 ₹1.30 0.02 USD
in 20 Microns Limited 20MICRONS.NS IN ₹179.00 2.17 USD
-3.23
₹6.32B 76.42M USD ₹138.90K 1.68K USD ₹178.24 2.16 USD ₹188.66 2.28 USD ₹6.32B 76.42M USD 9.45 ₹18.94 0.23 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹621.00 7.51 USD
+2.65
₹6.21B 75.13M USD ₹439.00 5.31 USD ₹582.05 7.04 USD ₹629.45 7.62 USD ₹6.21B 75.13M USD 52.89 ₹11.74 0.14 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹56.30 0.68 USD
-0.37
₹5.90B 71.34M USD ₹959.00 11.6 USD ₹54.57 0.66 USD ₹56.35 0.68 USD ₹5.90B 71.34M USD 20.47 ₹2.75 0.03 USD
in Premier Polyfilm Ltd. PREMIERPOL.NS IN ₹55.10 0.67 USD
-0.25
₹5.77B 69.82M USD ₹32.72K 395.88 USD ₹54.01 0.65 USD ₹56.00 0.68 USD ₹5.77B 69.82M USD 18.12 ₹3.04 0.04 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹294.00 3.56 USD
0
₹5.61B 67.86M USD ₹1.09K 13.19 USD ₹294.00 3.56 USD ₹305.00 3.69 USD ₹5.61B 67.86M USD 0 -₹1.18 -0.01 USD
Chemfab Alkalis Limited Chemfab Alkalis Limited CHEMFAB.NS IN ₹387.00 4.68 USD
-4.43
₹5.56B 67.3M USD ₹1.58K 19.1 USD ₹384.75 4.65 USD ₹419.40 5.07 USD ₹5.56B 67.3M USD 0 -₹2.39 -0.02 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹775.00 9.38 USD
+2.02
₹5.53B 66.85M USD ₹250.00 3.02 USD ₹750.35 9.08 USD ₹789.05 9.55 USD ₹5.53B 66.85M USD 27.13 ₹28.56 0.35 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹978.00 11.83 USD
+0.3
₹5.46B 66.09M USD ₹526.00 6.36 USD ₹966.05 11.69 USD ₹1,000.00 12.1 USD ₹5.46B 66.09M USD 11.96 ₹81.71 0.99 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.32 0.19 USD
-2.23
₹5.43B 65.74M USD ₹26.37K 319.02 USD ₹15.30 0.19 USD ₹16.88 0.2 USD ₹5.43B 65.74M USD 61.28 ₹0.25 0.003 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹172.00 2.08 USD
+3.12
₹5.37B 65.02M USD ₹371.00 4.49 USD ₹169.35 2.05 USD ₹194.00 2.35 USD ₹5.37B 65.02M USD 19.86 ₹8.66 0.1 USD
in Vipul Organics Limited VIPULORG.BO IN ₹280.00 3.39 USD
-0.6
₹5.34B 64.55M USD ₹53.02K 641.43 USD ₹271.60 3.29 USD ₹290.00 3.51 USD ₹5.34B 64.55M USD 73.10 ₹3.83 0.05 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹54.94 0.66 USD
-0.29
₹5.33B 64.47M USD ₹3.67K 44.36 USD ₹53.45 0.65 USD ₹55.00 0.67 USD ₹5.33B 64.47M USD 7.74 ₹7.09 0.09 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS IN ₹54.59 0.66 USD
-0.42
₹5.29B 64.06M USD ₹57.06K 690.37 USD ₹53.58 0.65 USD ₹55.27 0.67 USD ₹5.29B 64.06M USD 7.69 ₹7.09 0.09 USD
in Satia Industries Limited SATIA.BO IN ₹52.81 0.64 USD
-1.49
₹5.28B 63.89M USD ₹31.62K 382.54 USD ₹52.20 0.63 USD ₹54.73 0.66 USD ₹5.28B 63.89M USD 12.91 ₹4.09 0.05 USD
in Satia Industries Limited SATIA.NS IN ₹52.70 0.64 USD
-1.48
₹5.27B 63.76M USD ₹178.94K 2.16K USD ₹52.20 0.63 USD ₹54.22 0.66 USD ₹5.27B 63.76M USD 12.88 ₹4.09 0.05 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.73 0.21 USD
-1.5
₹5.23B 63.28M USD ₹39.98K 483.69 USD ₹17.52 0.21 USD ₹18.19 0.22 USD ₹5.23B 63.28M USD 0 -₹4.26 -0.05 USD
in Keltech Energies Limited KELENRG.BO IN ₹5,186.00 62.74 USD
-0.94
₹5.19B 62.74M USD ₹382.00 4.62 USD ₹5,157.00 62.39 USD ₹5,344.00 64.65 USD ₹5.19B 62.74M USD 18.07 ₹286.89 3.47 USD
in Nile Limited NILE.BO IN ₹1,679.00 20.31 USD
-0.77
₹5.04B 60.98M USD ₹404.00 4.89 USD ₹1,654.40 20.02 USD ₹1,703.00 20.6 USD ₹5.04B 60.98M USD 9.13 ₹183.75 2.22 USD
in POCL Enterprises Limited POEL.BO IN ₹162.00 1.96 USD
0
₹4.98B 60.3M USD ₹24.36K 294.67 USD ₹161.35 1.95 USD ₹170.00 2.06 USD ₹4.98B 60.3M USD 11.94 ₹13.56 0.16 USD
in Emami Paper Mills Limited EMAMIPAP.NS IN ₹80.50 0.97 USD
-5.29
₹4.87B 58.92M USD ₹82.87K 1K USD ₹77.35 0.94 USD ₹87.00 1.05 USD ₹4.87B 58.92M USD 9.26 ₹8.69 0.11 USD
in Emami Paper Mills Limited EMAMIPAP.BO IN ₹80.13 0.97 USD
-5.74
₹4.85B 58.65M USD ₹4.43K 53.62 USD ₹78.94 0.96 USD ₹87.00 1.05 USD ₹4.85B 58.65M USD 33.52 ₹2.39 0.03 USD
in DIC India Limited DICIND.BO IN ₹512.00 6.19 USD
-0.49
₹4.70B 56.86M USD ₹32.00 0.39 USD ₹476.05 5.76 USD ₹512.00 6.19 USD ₹4.70B 56.86M USD 23.52 ₹21.76 0.26 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹90.75 1.1 USD
-3.02
₹4.63B 55.99M USD ₹4.41K 53.38 USD ₹90.75 1.1 USD ₹94.23 1.14 USD ₹4.63B 55.99M USD 20.57 ₹4.41 0.05 USD
in DIC India Limited DICIND.NS IN ₹490.10 5.93 USD
-0.95
₹4.50B 54.43M USD ₹13.00 0.16 USD ₹485.00 5.87 USD ₹511.00 6.18 USD ₹4.50B 54.43M USD 23.64 ₹20.73 0.25 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.NS IN ₹240.25 2.91 USD
-0.89
₹4.41B 53.3M USD ₹11.69K 141.39 USD ₹238.00 2.88 USD ₹245.20 2.97 USD ₹4.41B 53.3M USD 26.72 ₹8.99 0.11 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹169.35 2.05 USD
-0.44
₹4.40B 53.25M USD ₹3.23K 39.1 USD ₹166.15 2.01 USD ₹171.80 2.08 USD ₹4.40B 53.25M USD 13.58 ₹12.47 0.15 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹66.90 0.81 USD
-0.64
₹4.38B 53.04M USD ₹18.33K 221.8 USD ₹65.50 0.79 USD ₹69.20 0.84 USD ₹4.38B 53.04M USD 10.98 ₹6.09 0.07 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹238.95 2.89 USD
-0.99
₹4.38B 53.01M USD ₹2.60K 31.5 USD ₹238.05 2.88 USD ₹243.00 2.94 USD ₹4.38B 53.01M USD 26.60 ₹8.98 0.11 USD
in Plastiblends India Limited PLASTIBLEN.NS IN ₹168.20 2.03 USD
-1.13
₹4.37B 52.89M USD ₹9.25K 111.85 USD ₹163.98 1.98 USD ₹171.57 2.08 USD ₹4.37B 52.89M USD 11.91 ₹14.12 0.17 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹51.69 0.63 USD
-3.22
₹4.33B 52.35M USD ₹6.65K 80.43 USD ₹51.31 0.62 USD ₹53.00 0.64 USD ₹4.33B 52.35M USD 0 -₹7.76 -0.09 USD
in Aries Agro Limited ARIES.BO IN ₹328.95 3.98 USD
+0.49
₹4.28B 51.75M USD ₹263.00 3.18 USD ₹322.40 3.9 USD ₹329.40 3.99 USD ₹4.28B 51.75M USD 9.98 ₹32.96 0.4 USD
in Aries Agro Limited ARIES.NS IN ₹328.55 3.97 USD
+0.59
₹4.27B 51.69M USD ₹15.06K 182.25 USD ₹322.10 3.9 USD ₹331.80 4.01 USD ₹4.27B 51.69M USD 9.96 ₹32.96 0.4 USD
in Shalimar Paints Limited SHALPAINTS.NS IN ₹51.00 0.62 USD
-4.28
₹4.27B 51.65M USD ₹48.95K 592.18 USD ₹50.91 0.62 USD ₹52.80 0.64 USD ₹4.27B 51.65M USD 0 -₹7.76 -0.09 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹120.40 1.46 USD
-0.25
₹4.26B 51.55M USD ₹2.39K 28.93 USD ₹120.40 1.46 USD ₹121.75 1.47 USD ₹4.26B 51.55M USD 8.08 ₹14.89 0.18 USD
in Suraj Limited SURAJLTD.BO IN ₹229.00 2.77 USD
+1.33
₹4.21B 50.88M USD ₹7.00 0.08 USD ₹228.00 2.76 USD ₹233.00 2.82 USD ₹4.21B 50.88M USD 56.26 ₹4.07 0.05 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.NS IN ₹93.00 1.13 USD
+3.33
₹4.06B 49.16M USD ₹15.69K 189.86 USD ₹88.51 1.07 USD ₹93.50 1.13 USD ₹4.06B 49.16M USD 10.16 ₹9.15 0.11 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹47.74 0.58 USD
-4.67
₹4.06B 49.08M USD ₹196.17K 2.37K USD ₹47.00 0.57 USD ₹51.26 0.62 USD ₹4.06B 49.08M USD 0 -₹1.84 -0.02 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹91.00 1.1 USD
-3.35
₹3.98B 48.1M USD ₹420.00 5.08 USD ₹90.00 1.09 USD ₹93.99 1.14 USD ₹3.98B 48.1M USD 9.94 ₹9.15 0.11 USD
in Mangalam Organics Limited MANORG.BO IN ₹454.95 5.5 USD
-1.09
₹3.90B 47.14M USD ₹734.00 8.88 USD ₹444.10 5.37 USD ₹456.35 5.52 USD ₹3.90B 47.14M USD 15.35 ₹29.62 0.36 USD
in Mangalam Organics Limited MANORG.NS IN ₹445.55 5.39 USD
-0.93
₹3.82B 46.17M USD ₹6.53K 79 USD ₹435.15 5.26 USD ₹453.75 5.49 USD ₹3.82B 46.17M USD 15.03 ₹29.64 0.36 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹132.75 1.61 USD
+2.87
₹3.80B 46.02M USD ₹1.76K 21.23 USD ₹131.45 1.59 USD ₹140.05 1.69 USD ₹3.80B 46.02M USD 13.35 ₹9.94 0.12 USD
in Rubfila International Limited RUBFILA.BO IN ₹70.04 0.85 USD
-2.01
₹3.80B 45.98M USD ₹3.86K 46.74 USD ₹69.69 0.84 USD ₹71.76 0.87 USD ₹3.80B 45.98M USD 14.23 ₹4.92 0.06 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹82.15 0.99 USD
-3.01
₹3.77B 45.66M USD ₹6.81K 82.39 USD ₹82.10 0.99 USD ₹86.87 1.05 USD ₹3.77B 45.66M USD 21.73 ₹3.78 0.05 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹232.75 2.82 USD
-5
₹3.67B 44.35M USD ₹286.00 3.46 USD ₹232.75 2.82 USD ₹235.95 2.85 USD ₹3.67B 44.35M USD 30.14 ₹7.72 0.09 USD
in Shivalik Rasayan Limited SHIVALIK.NS IN ₹227.85 2.76 USD
-4.98
₹3.60B 43.53M USD ₹28.17K 340.83 USD ₹227.85 2.76 USD ₹240.00 2.9 USD ₹3.60B 43.53M USD 29.51 ₹7.72 0.09 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹16.94 0.2 USD
-1.85
₹3.59B 43.49M USD ₹7.85K 94.96 USD ₹16.60 0.2 USD ₹17.31 0.21 USD ₹3.59B 43.49M USD 0 -₹1.19 -0.01 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹453.00 5.48 USD
-1.53
₹3.54B 42.86M USD ₹7.65K 92.52 USD ₹450.00 5.44 USD ₹459.50 5.56 USD ₹3.54B 42.86M USD 14.08 ₹32.16 0.39 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹108.10 1.31 USD
0
₹3.49B 42.2M USD ₹1.12K 13.56 USD ₹106.50 1.29 USD ₹109.45 1.32 USD ₹3.49B 42.2M USD 53.78 ₹2.01 0.02 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹108.00 1.31 USD
0
₹3.48B 42.16M USD ₹100.00 1.21 USD ₹108.00 1.31 USD ₹108.00 1.31 USD ₹3.48B 42.16M USD 53.73 ₹2.01 0.02 USD
in Goa Carbon Limited GOACARBON.BO IN ₹377.10 4.56 USD
-2.86
₹3.45B 41.75M USD ₹1.51K 18.21 USD ₹373.25 4.52 USD ₹385.00 4.66 USD ₹3.45B 41.75M USD 0 -₹52.71 -0.6 USD
in Goa Carbon Limited GOACARBON.NS IN ₹370.70 4.48 USD
-4.88
₹3.39B 41.04M USD ₹6.92K 83.67 USD ₹370.55 4.48 USD ₹387.35 4.69 USD ₹3.39B 41.04M USD 0 -₹52.68 -0.6 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹415.00 5.02 USD
-1.18
₹3.32B 40.17M USD ₹327.00 3.96 USD ₹400.00 4.84 USD ₹440.90 5.33 USD ₹3.32B 40.17M USD 43.13 ₹9.62 0.12 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹265.00 3.21 USD
0
₹3.30B 39.87M USD ₹450.00 5.44 USD ₹265.00 3.21 USD ₹265.00 3.21 USD ₹3.30B 39.87M USD 28.74 ₹9.22 0.11 USD
in HP Adhesives Limited HPAL.NS IN ₹35.27 0.43 USD
+0.57
₹3.24B 39.2M USD ₹33.00K 399.18 USD ₹34.72 0.42 USD ₹35.27 0.43 USD ₹3.24B 39.2M USD 46.40 ₹0.76 0.009 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹108.00 1.31 USD
-4.13
₹3.22B 39M USD ₹3.57K 43.22 USD ₹107.40 1.3 USD ₹112.65 1.36 USD ₹3.22B 39M USD 4.77 ₹22.60 0.27 USD
in Ruchira Papers Limited RUCHIRA.NS IN ₹107.81 1.3 USD
-4.06
₹3.22B 38.93M USD ₹86.87K 1.05K USD ₹107.34 1.3 USD ₹113.11 1.37 USD ₹3.22B 38.93M USD 7.28 ₹14.79 0.18 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹166.90 2.02 USD
-1.77
₹3.17B 38.37M USD ₹175.00 2.12 USD ₹166.90 2.02 USD ₹169.90 2.06 USD ₹3.17B 38.37M USD 7.95 ₹20.98 0.25 USD
in HP Adhesives Limited HPAL.BO IN ₹34.50 0.42 USD
-2.13
₹3.17B 38.35M USD ₹7.62K 92.15 USD ₹34.41 0.42 USD ₹35.39 0.43 USD ₹3.17B 38.35M USD 45.39 ₹0.76 0.009 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.NS IN ₹164.55 1.99 USD
-2.98
₹3.13B 37.89M USD ₹4.62K 55.85 USD ₹164.55 1.99 USD ₹169.00 2.04 USD ₹3.13B 37.89M USD 7.84 ₹20.98 0.25 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹106.00 1.28 USD
-10.17
₹3.11B 37.67M USD ₹1.20K 14.49 USD ₹103.25 1.25 USD ₹118.00 1.43 USD ₹3.11B 37.67M USD 0 -₹9.81 -0.1 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹11.97 0.14 USD
-2.52
₹3.08B 37.24M USD ₹3.11K 37.6 USD ₹11.61 0.14 USD ₹12.37 0.15 USD ₹3.08B 37.24M USD 32.35 ₹0.37 0.004 USD
in Anjani Portland Cement Limited APCL.NS IN ₹104.11 1.26 USD
-10.59
₹3.06B 37M USD ₹58.71K 710.27 USD ₹104.00 1.26 USD ₹122.99 1.49 USD ₹3.06B 37M USD 0 -₹9.80 -0.1 USD
in Aarti Surfactants Limited AARTISURF.NS IN ₹360.00 4.36 USD
-0.59
₹3.05B 36.87M USD ₹6.05K 73.13 USD ₹358.05 4.33 USD ₹365.90 4.43 USD ₹3.05B 36.87M USD 24.72 ₹14.56 0.18 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹358.75 4.34 USD
-0.86
₹3.04B 36.74M USD ₹70.00 0.85 USD ₹358.75 4.34 USD ₹365.85 4.43 USD ₹3.04B 36.74M USD 24.65 ₹14.55 0.18 USD
in Genus Paper & Boards Limited GENUSPAPER.NS IN ₹11.72 0.14 USD
-3.23
₹3.01B 36.46M USD ₹45.56K 551.22 USD ₹11.60 0.14 USD ₹12.05 0.15 USD ₹3.01B 36.46M USD 31.67 ₹0.37 0.004 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹251.00 3.04 USD
-2.83
₹2.96B 35.79M USD ₹1.02K 12.28 USD ₹251.00 3.04 USD ₹259.00 3.13 USD ₹2.96B 35.79M USD 15.77 ₹15.91 0.19 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency