Página 5 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (796)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (796)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹89.77 1.09 USD |
+5.17
|
₹8.08B 97.72M USD | ₹369.27K 4.47K USD | ₹84.40 1.02 USD | ₹91.00 1.1 USD | ₹8.08B 97.72M USD | 8.28 | ₹10.83 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹573.75 6.94 USD |
+0.14
|
₹8.04B 97.23M USD | ₹1.57K 18.95 USD | ₹570.00 6.9 USD | ₹575.90 6.97 USD | ₹8.04B 97.23M USD | 28.12 | ₹20.40 0.25 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹567.75 6.87 USD |
-1.97
|
₹7.95B 96.22M USD | ₹5.00 0.06 USD | ₹567.75 6.87 USD | ₹582.00 7.04 USD | ₹7.95B 96.22M USD | 23.94 | ₹23.71 0.29 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.20 0.34 USD |
+3.79
|
₹7.95B 96.17M USD | ₹132.42K 1.6K USD | ₹26.45 0.32 USD | ₹28.42 0.34 USD | ₹7.95B 96.17M USD | 10.36 | ₹2.72 0.03 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.12 1.31 USD |
+1.53
|
₹7.78B 94.17M USD | ₹21.34K 258.2 USD | ₹106.27 1.29 USD | ₹110.50 1.34 USD | ₹7.78B 94.17M USD | 10.61 | ₹10.19 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.05 4.84 USD |
-3.98
|
₹7.63B 92.31M USD | ₹198.00 2.4 USD | ₹400.00 4.84 USD | ₹425.00 5.14 USD | ₹7.63B 92.31M USD | 21.09 | ₹18.96 0.23 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹79.90 0.97 USD |
-0.88
|
₹7.59B 91.78M USD | ₹52.02K 629.4 USD | ₹78.17 0.95 USD | ₹82.39 1 USD | ₹7.59B 91.78M USD | 8.10 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹79.26 0.96 USD |
-1.83
|
₹7.53B 91.05M USD | ₹2.84K 34.34 USD | ₹79.22 0.96 USD | ₹80.84 0.98 USD | ₹7.53B 91.05M USD | 8.03 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹442.00 5.35 USD |
-2.61
|
₹7.52B 91.01M USD | ₹1.55K 18.78 USD | ₹441.00 5.34 USD | ₹457.60 5.54 USD | ₹7.52B 91.01M USD | 17.20 | ₹25.69 0.31 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹267.50 3.24 USD |
-1.07
|
₹7.50B 90.68M USD | ₹1.37K 16.61 USD | ₹265.00 3.21 USD | ₹272.90 3.3 USD | ₹7.50B 90.68M USD | 22.53 | ₹11.87 0.14 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹265.30 3.21 USD |
-1.9
|
₹7.43B 89.93M USD | ₹27.99K 338.63 USD | ₹264.05 3.19 USD | ₹272.00 3.29 USD | ₹7.43B 89.93M USD | 22.35 | ₹11.87 0.14 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹184.12 2.23 USD |
-1.58
|
₹7.37B 89.13M USD | ₹91.25K 1.1K USD | ₹176.50 2.14 USD | ₹186.00 2.25 USD | ₹7.37B 89.13M USD | 0 | -₹19.10 -0.2 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹181.70 2.2 USD |
-3.61
|
₹7.27B 87.96M USD | ₹5.70K 69 USD | ₹179.60 2.17 USD | ₹185.80 2.25 USD | ₹7.27B 87.96M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹121.05 1.46 USD |
-1.55
|
₹7.26B 87.85M USD | ₹23.20K 280.73 USD | ₹114.30 1.38 USD | ₹123.60 1.5 USD | ₹7.26B 87.85M USD | 51.51 | ₹2.35 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹120.59 1.46 USD |
-1.89
|
₹7.23B 87.51M USD | ₹82.62K 999.56 USD | ₹119.22 1.44 USD | ₹123.55 1.49 USD | ₹7.23B 87.51M USD | 51.31 | ₹2.35 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹572.00 6.92 USD |
-0.1
|
₹7.20B 87.17M USD | ₹5.04K 60.96 USD | ₹563.35 6.82 USD | ₹580.15 7.02 USD | ₹7.20B 87.17M USD | 133.33 | ₹4.29 0.05 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹565.40 6.84 USD |
-1.04
|
₹7.12B 86.16M USD | ₹392.00 4.74 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.12B 86.16M USD | 131.79 | ₹4.29 0.05 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹101.21 1.22 USD |
-1.59
|
₹7.04B 85.16M USD | ₹2.23K 26.92 USD | ₹101.21 1.22 USD | ₹107.00 1.29 USD | ₹7.04B 85.16M USD | 33.96 | ₹2.98 0.04 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹190.05 2.3 USD |
-2.91
|
₹6.96B 84.22M USD | ₹3.67K 44.41 USD | ₹188.85 2.28 USD | ₹195.70 2.37 USD | ₹6.96B 84.22M USD | 29.51 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹189.52 2.29 USD |
-3.19
|
₹6.94B 83.99M USD | ₹43.69K 528.54 USD | ₹188.91 2.29 USD | ₹195.79 2.37 USD | ₹6.94B 83.99M USD | 29.42 | ₹6.44 0.08 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹116.60 1.41 USD |
<0.01
|
₹6.86B 83.01M USD | ₹25.34K 306.61 USD | ₹114.31 1.38 USD | ₹119.30 1.44 USD | ₹6.86B 83.01M USD | 9.45 | ₹12.33 0.15 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹449.55 5.44 USD |
-2.68
|
₹6.72B 81.35M USD | ₹1.67K 20.14 USD | ₹448.00 5.42 USD | ₹462.35 5.59 USD | ₹6.72B 81.35M USD | 15.42 | ₹29.15 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹448.15 5.42 USD |
-3.08
|
₹6.70B 81.1M USD | ₹72.45K 876.49 USD | ₹447.10 5.41 USD | ₹463.35 5.61 USD | ₹6.70B 81.1M USD | 15.38 | ₹29.13 0.35 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,505.00 18.21 USD |
+0.35
|
₹6.61B 79.98M USD | ₹566.00 6.85 USD | ₹1,449.70 17.54 USD | ₹1,537.00 18.6 USD | ₹6.61B 79.98M USD | 15.95 | ₹94.33 1.14 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹217.50 2.63 USD |
-1.74
|
₹6.53B 78.94M USD | ₹135.00 1.63 USD | ₹217.50 2.63 USD | ₹225.00 2.72 USD | ₹6.53B 78.94M USD | 12.94 | ₹16.80 0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.32 0.65 USD |
-1.28
|
₹6.50B 78.59M USD | ₹2.73K 32.98 USD | ₹53.05 0.64 USD | ₹55.09 0.67 USD | ₹6.50B 78.59M USD | 17.77 | ₹3.00 0.04 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.01 0.9 USD |
-0.23
|
₹6.46B 78.14M USD | ₹1.20K 14.46 USD | ₹73.36 0.89 USD | ₹74.70 0.9 USD | ₹6.46B 78.14M USD | 15.38 | ₹4.81 0.06 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹521.20 6.31 USD |
-2.93
|
₹6.44B 77.95M USD | ₹3.42K 41.32 USD | ₹512.10 6.2 USD | ₹535.00 6.47 USD | ₹6.44B 77.95M USD | 28.79 | ₹18.10 0.22 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹213.95 2.59 USD |
-3.65
|
₹6.42B 77.65M USD | ₹5.77K 69.81 USD | ₹213.95 2.59 USD | ₹225.97 2.73 USD | ₹6.42B 77.65M USD | 12.72 | ₹16.81 0.2 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹251.00 3.04 USD |
-3.7
|
₹6.38B 77.14M USD | ₹24.98K 302.26 USD | ₹250.60 3.03 USD | ₹261.00 3.16 USD | ₹6.38B 77.14M USD | 20.57 | ₹12.20 0.15 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹73.00 0.88 USD |
-0.92
|
₹6.37B 77.07M USD | ₹42.48K 513.88 USD | ₹72.90 0.88 USD | ₹75.50 0.91 USD | ₹6.37B 77.07M USD | 15.20 | ₹4.80 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.91 0.69 USD |
-1.16
|
₹6.33B 76.62M USD | ₹2.77K 33.5 USD | ₹56.91 0.69 USD | ₹57.82 0.7 USD | ₹6.33B 76.62M USD | 43.77 | ₹1.30 0.02 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹179.00 2.17 USD |
-3.23
|
₹6.32B 76.42M USD | ₹138.90K 1.68K USD | ₹178.24 2.16 USD | ₹188.66 2.28 USD | ₹6.32B 76.42M USD | 9.45 | ₹18.94 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹621.00 7.51 USD |
+2.65
|
₹6.21B 75.13M USD | ₹439.00 5.31 USD | ₹582.05 7.04 USD | ₹629.45 7.62 USD | ₹6.21B 75.13M USD | 52.89 | ₹11.74 0.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.30 0.68 USD |
-0.37
|
₹5.90B 71.34M USD | ₹959.00 11.6 USD | ₹54.57 0.66 USD | ₹56.35 0.68 USD | ₹5.90B 71.34M USD | 20.47 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹55.10 0.67 USD |
-0.25
|
₹5.77B 69.82M USD | ₹32.72K 395.88 USD | ₹54.01 0.65 USD | ₹56.00 0.68 USD | ₹5.77B 69.82M USD | 18.12 | ₹3.04 0.04 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹294.00 3.56 USD |
0
|
₹5.61B 67.86M USD | ₹1.09K 13.19 USD | ₹294.00 3.56 USD | ₹305.00 3.69 USD | ₹5.61B 67.86M USD | 0 | -₹1.18 -0.01 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹387.00 4.68 USD |
-4.43
|
₹5.56B 67.3M USD | ₹1.58K 19.1 USD | ₹384.75 4.65 USD | ₹419.40 5.07 USD | ₹5.56B 67.3M USD | 0 | -₹2.39 -0.02 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹775.00 9.38 USD |
+2.02
|
₹5.53B 66.85M USD | ₹250.00 3.02 USD | ₹750.35 9.08 USD | ₹789.05 9.55 USD | ₹5.53B 66.85M USD | 27.13 | ₹28.56 0.35 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹978.00 11.83 USD |
+0.3
|
₹5.46B 66.09M USD | ₹526.00 6.36 USD | ₹966.05 11.69 USD | ₹1,000.00 12.1 USD | ₹5.46B 66.09M USD | 11.96 | ₹81.71 0.99 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.32 0.19 USD |
-2.23
|
₹5.43B 65.74M USD | ₹26.37K 319.02 USD | ₹15.30 0.19 USD | ₹16.88 0.2 USD | ₹5.43B 65.74M USD | 61.28 | ₹0.25 0.003 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.00 2.08 USD |
+3.12
|
₹5.37B 65.02M USD | ₹371.00 4.49 USD | ₹169.35 2.05 USD | ₹194.00 2.35 USD | ₹5.37B 65.02M USD | 19.86 | ₹8.66 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹280.00 3.39 USD |
-0.6
|
₹5.34B 64.55M USD | ₹53.02K 641.43 USD | ₹271.60 3.29 USD | ₹290.00 3.51 USD | ₹5.34B 64.55M USD | 73.10 | ₹3.83 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹54.94 0.66 USD |
-0.29
|
₹5.33B 64.47M USD | ₹3.67K 44.36 USD | ₹53.45 0.65 USD | ₹55.00 0.67 USD | ₹5.33B 64.47M USD | 7.74 | ₹7.09 0.09 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹54.59 0.66 USD |
-0.42
|
₹5.29B 64.06M USD | ₹57.06K 690.37 USD | ₹53.58 0.65 USD | ₹55.27 0.67 USD | ₹5.29B 64.06M USD | 7.69 | ₹7.09 0.09 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹52.81 0.64 USD |
-1.49
|
₹5.28B 63.89M USD | ₹31.62K 382.54 USD | ₹52.20 0.63 USD | ₹54.73 0.66 USD | ₹5.28B 63.89M USD | 12.91 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹52.70 0.64 USD |
-1.48
|
₹5.27B 63.76M USD | ₹178.94K 2.16K USD | ₹52.20 0.63 USD | ₹54.22 0.66 USD | ₹5.27B 63.76M USD | 12.88 | ₹4.09 0.05 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.73 0.21 USD |
-1.5
|
₹5.23B 63.28M USD | ₹39.98K 483.69 USD | ₹17.52 0.21 USD | ₹18.19 0.22 USD | ₹5.23B 63.28M USD | 0 | -₹4.26 -0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,186.00 62.74 USD |
-0.94
|
₹5.19B 62.74M USD | ₹382.00 4.62 USD | ₹5,157.00 62.39 USD | ₹5,344.00 64.65 USD | ₹5.19B 62.74M USD | 18.07 | ₹286.89 3.47 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,679.00 20.31 USD |
-0.77
|
₹5.04B 60.98M USD | ₹404.00 4.89 USD | ₹1,654.40 20.02 USD | ₹1,703.00 20.6 USD | ₹5.04B 60.98M USD | 9.13 | ₹183.75 2.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹162.00 1.96 USD |
0
|
₹4.98B 60.3M USD | ₹24.36K 294.67 USD | ₹161.35 1.95 USD | ₹170.00 2.06 USD | ₹4.98B 60.3M USD | 11.94 | ₹13.56 0.16 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹80.50 0.97 USD |
-5.29
|
₹4.87B 58.92M USD | ₹82.87K 1K USD | ₹77.35 0.94 USD | ₹87.00 1.05 USD | ₹4.87B 58.92M USD | 9.26 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹80.13 0.97 USD |
-5.74
|
₹4.85B 58.65M USD | ₹4.43K 53.62 USD | ₹78.94 0.96 USD | ₹87.00 1.05 USD | ₹4.85B 58.65M USD | 33.52 | ₹2.39 0.03 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹512.00 6.19 USD |
-0.49
|
₹4.70B 56.86M USD | ₹32.00 0.39 USD | ₹476.05 5.76 USD | ₹512.00 6.19 USD | ₹4.70B 56.86M USD | 23.52 | ₹21.76 0.26 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.75 1.1 USD |
-3.02
|
₹4.63B 55.99M USD | ₹4.41K 53.38 USD | ₹90.75 1.1 USD | ₹94.23 1.14 USD | ₹4.63B 55.99M USD | 20.57 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹490.10 5.93 USD |
-0.95
|
₹4.50B 54.43M USD | ₹13.00 0.16 USD | ₹485.00 5.87 USD | ₹511.00 6.18 USD | ₹4.50B 54.43M USD | 23.64 | ₹20.73 0.25 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹240.25 2.91 USD |
-0.89
|
₹4.41B 53.3M USD | ₹11.69K 141.39 USD | ₹238.00 2.88 USD | ₹245.20 2.97 USD | ₹4.41B 53.3M USD | 26.72 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹169.35 2.05 USD |
-0.44
|
₹4.40B 53.25M USD | ₹3.23K 39.1 USD | ₹166.15 2.01 USD | ₹171.80 2.08 USD | ₹4.40B 53.25M USD | 13.58 | ₹12.47 0.15 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.90 0.81 USD |
-0.64
|
₹4.38B 53.04M USD | ₹18.33K 221.8 USD | ₹65.50 0.79 USD | ₹69.20 0.84 USD | ₹4.38B 53.04M USD | 10.98 | ₹6.09 0.07 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹238.95 2.89 USD |
-0.99
|
₹4.38B 53.01M USD | ₹2.60K 31.5 USD | ₹238.05 2.88 USD | ₹243.00 2.94 USD | ₹4.38B 53.01M USD | 26.60 | ₹8.98 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹168.20 2.03 USD |
-1.13
|
₹4.37B 52.89M USD | ₹9.25K 111.85 USD | ₹163.98 1.98 USD | ₹171.57 2.08 USD | ₹4.37B 52.89M USD | 11.91 | ₹14.12 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.69 0.63 USD |
-3.22
|
₹4.33B 52.35M USD | ₹6.65K 80.43 USD | ₹51.31 0.62 USD | ₹53.00 0.64 USD | ₹4.33B 52.35M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹328.95 3.98 USD |
+0.49
|
₹4.28B 51.75M USD | ₹263.00 3.18 USD | ₹322.40 3.9 USD | ₹329.40 3.99 USD | ₹4.28B 51.75M USD | 9.98 | ₹32.96 0.4 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹328.55 3.97 USD |
+0.59
|
₹4.27B 51.69M USD | ₹15.06K 182.25 USD | ₹322.10 3.9 USD | ₹331.80 4.01 USD | ₹4.27B 51.69M USD | 9.96 | ₹32.96 0.4 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.00 0.62 USD |
-4.28
|
₹4.27B 51.65M USD | ₹48.95K 592.18 USD | ₹50.91 0.62 USD | ₹52.80 0.64 USD | ₹4.27B 51.65M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹120.40 1.46 USD |
-0.25
|
₹4.26B 51.55M USD | ₹2.39K 28.93 USD | ₹120.40 1.46 USD | ₹121.75 1.47 USD | ₹4.26B 51.55M USD | 8.08 | ₹14.89 0.18 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹229.00 2.77 USD |
+1.33
|
₹4.21B 50.88M USD | ₹7.00 0.08 USD | ₹228.00 2.76 USD | ₹233.00 2.82 USD | ₹4.21B 50.88M USD | 56.26 | ₹4.07 0.05 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹93.00 1.13 USD |
+3.33
|
₹4.06B 49.16M USD | ₹15.69K 189.86 USD | ₹88.51 1.07 USD | ₹93.50 1.13 USD | ₹4.06B 49.16M USD | 10.16 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹47.74 0.58 USD |
-4.67
|
₹4.06B 49.08M USD | ₹196.17K 2.37K USD | ₹47.00 0.57 USD | ₹51.26 0.62 USD | ₹4.06B 49.08M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹91.00 1.1 USD |
-3.35
|
₹3.98B 48.1M USD | ₹420.00 5.08 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹3.98B 48.1M USD | 9.94 | ₹9.15 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹454.95 5.5 USD |
-1.09
|
₹3.90B 47.14M USD | ₹734.00 8.88 USD | ₹444.10 5.37 USD | ₹456.35 5.52 USD | ₹3.90B 47.14M USD | 15.35 | ₹29.62 0.36 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹445.55 5.39 USD |
-0.93
|
₹3.82B 46.17M USD | ₹6.53K 79 USD | ₹435.15 5.26 USD | ₹453.75 5.49 USD | ₹3.82B 46.17M USD | 15.03 | ₹29.64 0.36 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.75 1.61 USD |
+2.87
|
₹3.80B 46.02M USD | ₹1.76K 21.23 USD | ₹131.45 1.59 USD | ₹140.05 1.69 USD | ₹3.80B 46.02M USD | 13.35 | ₹9.94 0.12 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.04 0.85 USD |
-2.01
|
₹3.80B 45.98M USD | ₹3.86K 46.74 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.80B 45.98M USD | 14.23 | ₹4.92 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹82.15 0.99 USD |
-3.01
|
₹3.77B 45.66M USD | ₹6.81K 82.39 USD | ₹82.10 0.99 USD | ₹86.87 1.05 USD | ₹3.77B 45.66M USD | 21.73 | ₹3.78 0.05 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹232.75 2.82 USD |
-5
|
₹3.67B 44.35M USD | ₹286.00 3.46 USD | ₹232.75 2.82 USD | ₹235.95 2.85 USD | ₹3.67B 44.35M USD | 30.14 | ₹7.72 0.09 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹227.85 2.76 USD |
-4.98
|
₹3.60B 43.53M USD | ₹28.17K 340.83 USD | ₹227.85 2.76 USD | ₹240.00 2.9 USD | ₹3.60B 43.53M USD | 29.51 | ₹7.72 0.09 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.94 0.2 USD |
-1.85
|
₹3.59B 43.49M USD | ₹7.85K 94.96 USD | ₹16.60 0.2 USD | ₹17.31 0.21 USD | ₹3.59B 43.49M USD | 0 | -₹1.19 -0.01 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹453.00 5.48 USD |
-1.53
|
₹3.54B 42.86M USD | ₹7.65K 92.52 USD | ₹450.00 5.44 USD | ₹459.50 5.56 USD | ₹3.54B 42.86M USD | 14.08 | ₹32.16 0.39 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.10 1.31 USD |
0
|
₹3.49B 42.2M USD | ₹1.12K 13.56 USD | ₹106.50 1.29 USD | ₹109.45 1.32 USD | ₹3.49B 42.2M USD | 53.78 | ₹2.01 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹377.10 4.56 USD |
-2.86
|
₹3.45B 41.75M USD | ₹1.51K 18.21 USD | ₹373.25 4.52 USD | ₹385.00 4.66 USD | ₹3.45B 41.75M USD | 0 | -₹52.71 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹370.70 4.48 USD |
-4.88
|
₹3.39B 41.04M USD | ₹6.92K 83.67 USD | ₹370.55 4.48 USD | ₹387.35 4.69 USD | ₹3.39B 41.04M USD | 0 | -₹52.68 -0.6 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹415.00 5.02 USD |
-1.18
|
₹3.32B 40.17M USD | ₹327.00 3.96 USD | ₹400.00 4.84 USD | ₹440.90 5.33 USD | ₹3.32B 40.17M USD | 43.13 | ₹9.62 0.12 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.27 0.43 USD |
+0.57
|
₹3.24B 39.2M USD | ₹33.00K 399.18 USD | ₹34.72 0.42 USD | ₹35.27 0.43 USD | ₹3.24B 39.2M USD | 46.40 | ₹0.76 0.009 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹108.00 1.31 USD |
-4.13
|
₹3.22B 39M USD | ₹3.57K 43.22 USD | ₹107.40 1.3 USD | ₹112.65 1.36 USD | ₹3.22B 39M USD | 4.77 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹107.81 1.3 USD |
-4.06
|
₹3.22B 38.93M USD | ₹86.87K 1.05K USD | ₹107.34 1.3 USD | ₹113.11 1.37 USD | ₹3.22B 38.93M USD | 7.28 | ₹14.79 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹166.90 2.02 USD |
-1.77
|
₹3.17B 38.37M USD | ₹175.00 2.12 USD | ₹166.90 2.02 USD | ₹169.90 2.06 USD | ₹3.17B 38.37M USD | 7.95 | ₹20.98 0.25 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.50 0.42 USD |
-2.13
|
₹3.17B 38.35M USD | ₹7.62K 92.15 USD | ₹34.41 0.42 USD | ₹35.39 0.43 USD | ₹3.17B 38.35M USD | 45.39 | ₹0.76 0.009 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹164.55 1.99 USD |
-2.98
|
₹3.13B 37.89M USD | ₹4.62K 55.85 USD | ₹164.55 1.99 USD | ₹169.00 2.04 USD | ₹3.13B 37.89M USD | 7.84 | ₹20.98 0.25 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹106.00 1.28 USD |
-10.17
|
₹3.11B 37.67M USD | ₹1.20K 14.49 USD | ₹103.25 1.25 USD | ₹118.00 1.43 USD | ₹3.11B 37.67M USD | 0 | -₹9.81 -0.1 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.97 0.14 USD |
-2.52
|
₹3.08B 37.24M USD | ₹3.11K 37.6 USD | ₹11.61 0.14 USD | ₹12.37 0.15 USD | ₹3.08B 37.24M USD | 32.35 | ₹0.37 0.004 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹104.11 1.26 USD |
-10.59
|
₹3.06B 37M USD | ₹58.71K 710.27 USD | ₹104.00 1.26 USD | ₹122.99 1.49 USD | ₹3.06B 37M USD | 0 | -₹9.80 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹360.00 4.36 USD |
-0.59
|
₹3.05B 36.87M USD | ₹6.05K 73.13 USD | ₹358.05 4.33 USD | ₹365.90 4.43 USD | ₹3.05B 36.87M USD | 24.72 | ₹14.56 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹358.75 4.34 USD |
-0.86
|
₹3.04B 36.74M USD | ₹70.00 0.85 USD | ₹358.75 4.34 USD | ₹365.85 4.43 USD | ₹3.04B 36.74M USD | 24.65 | ₹14.55 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.72 0.14 USD |
-3.23
|
₹3.01B 36.46M USD | ₹45.56K 551.22 USD | ₹11.60 0.14 USD | ₹12.05 0.15 USD | ₹3.01B 36.46M USD | 31.67 | ₹0.37 0.004 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹251.00 3.04 USD |
-2.83
|
₹2.96B 35.79M USD | ₹1.02K 12.28 USD | ₹251.00 3.04 USD | ₹259.00 3.13 USD | ₹2.96B 35.79M USD | 15.77 | ₹15.91 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||