結果ページ5 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (584)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
素材 (584)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.85 3.52 USD |
-1.32
|
₹8.31B 100.53M USD | ₹473.00 5.72 USD | ₹289.85 3.51 USD | ₹298.70 3.61 USD | ₹8.31B 100.53M USD | 161.58 | ₹1.80 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹290.30 3.51 USD |
-1.46
|
₹8.30B 100.39M USD | ₹9.85K 119.2 USD | ₹287.10 3.47 USD | ₹304.00 3.68 USD | ₹8.30B 100.39M USD | 161.27 | ₹1.80 0.02 USD | |
| N R Agarwal Industries Limited NRAIL.NS | ₹483.30 5.85 USD |
-0.87
|
₹8.23B 99.51M USD | ₹13.31K 161.08 USD | ₹478.00 5.78 USD | ₹500.00 6.05 USD | ₹8.23B 99.51M USD | 26.71 | ₹18.09 0.22 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹27.91 0.34 USD |
-0.39
|
₹7.87B 95.18M USD | ₹16.41K 198.53 USD | ₹27.22 0.33 USD | ₹28.18 0.34 USD | ₹7.87B 95.18M USD | 11.67 | ₹2.39 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹58.75 0.71 USD |
+0.27
|
₹7.76B 93.93M USD | ₹96.27K 1.16K USD | ₹58.30 0.71 USD | ₹59.16 0.72 USD | ₹7.76B 93.93M USD | 25.32 | ₹2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹58.42 0.71 USD |
-0.24
|
₹7.72B 93.45M USD | ₹17.07K 206.47 USD | ₹57.80 0.7 USD | ₹59.43 0.72 USD | ₹7.72B 93.45M USD | 25.18 | ₹2.32 0.03 USD | |
| Maan Aluminium Limited MAANALU.BO | ₹136.65 1.65 USD |
+2.28
|
₹7.71B 93.23M USD | ₹2.54K 30.77 USD | ₹135.10 1.63 USD | ₹136.80 1.66 USD | ₹7.71B 93.23M USD | 49.87 | ₹2.74 0.03 USD | |
| Satia Industries Limited SATIA.BO | ₹74.28 0.9 USD |
-0.21
|
₹7.69B 93.07M USD | ₹5.34K 64.62 USD | ₹73.87 0.89 USD | ₹75.50 0.91 USD | ₹7.69B 93.07M USD | 7.49 | ₹9.91 0.12 USD | |
| Satia Industries Limited SATIA.NS | ₹74.30 0.9 USD |
-0.31
|
₹7.69B 92.98M USD | ₹42.98K 520 USD | ₹74.00 0.9 USD | ₹75.83 0.92 USD | ₹7.69B 92.98M USD | 7.49 | ₹9.91 0.12 USD | |
| Maan Aluminium Limited MAANALU.NS | ₹136.01 1.65 USD |
+0.58
|
₹7.58B 91.68M USD | ₹67.41K 815.5 USD | ₹135.07 1.63 USD | ₹137.60 1.66 USD | ₹7.58B 91.68M USD | 49.63 | ₹2.74 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹65.00 0.79 USD |
-3
|
₹7.53B 91.06M USD | ₹2.16K 26.14 USD | ₹63.66 0.77 USD | ₹66.74 0.81 USD | ₹7.53B 91.06M USD | 0 | -₹43.64 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹63.82 0.77 USD |
-2.79
|
₹7.39B 89.4M USD | ₹32.76K 396.35 USD | ₹62.36 0.75 USD | ₹66.90 0.81 USD | ₹7.39B 89.4M USD | 0 | -₹43.64 -0.5 USD | |
| MMP Industries Limited MMP.NS | ₹264.30 3.2 USD |
-1.21
|
₹7.28B 88.07M USD | ₹11.87K 143.57 USD | ₹261.00 3.16 USD | ₹270.10 3.27 USD | ₹7.28B 88.07M USD | 30.30 | ₹8.72 0.11 USD | |
| 20 Microns Limited 20MICRONS.NS | ₹197.95 2.39 USD |
-0.65
|
₹7.25B 87.69M USD | ₹99.42K 1.2K USD | ₹197.55 2.39 USD | ₹201.10 2.43 USD | ₹7.25B 87.69M USD | 11.38 | ₹17.39 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹224.30 2.71 USD |
+1.88
|
₹7.09B 85.8M USD | ₹12.60K 152.45 USD | ₹221.00 2.67 USD | ₹229.00 2.77 USD | ₹7.09B 85.8M USD | 12.13 | ₹18.49 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹224.00 2.71 USD |
+1.08
|
₹7.04B 85.13M USD | ₹740.00 8.95 USD | ₹223.95 2.71 USD | ₹228.20 2.76 USD | ₹7.04B 85.13M USD | 12.10 | ₹18.50 0.22 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹444.80 5.38 USD |
0
|
₹7.01B 84.76M USD | ₹389.00 4.71 USD | ₹438.60 5.31 USD | ₹449.35 5.44 USD | ₹7.01B 84.76M USD | 47.62 | ₹9.34 0.11 USD | |
| Rama Phosphates Limited RAMAPHO.BO | ₹191.50 2.32 USD |
-0.49
|
₹6.78B 81.98M USD | ₹15.39K 186.23 USD | ₹190.05 2.3 USD | ₹199.90 2.42 USD | ₹6.78B 81.98M USD | 18.25 | ₹10.49 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹73.42 0.89 USD |
-4.86
|
₹6.21B 75.14M USD | ₹17.15K 207.52 USD | ₹73.00 0.88 USD | ₹76.85 0.93 USD | ₹6.21B 75.14M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹73.24 0.89 USD |
-4.93
|
₹6.21B 75.08M USD | ₹240.01K 2.9K USD | ₹72.94 0.88 USD | ₹77.99 0.94 USD | ₹6.21B 75.08M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹81.49 0.99 USD |
-3.76
|
₹5.99B 72.42M USD | ₹21.00K 254.03 USD | ₹81.00 0.98 USD | ₹87.50 1.06 USD | ₹5.99B 72.42M USD | 14.73 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹81.61 0.99 USD |
-4.16
|
₹5.96B 72.11M USD | ₹83.45K 1.01K USD | ₹81.03 0.98 USD | ₹85.00 1.03 USD | ₹5.96B 72.11M USD | 14.75 | ₹5.53 0.07 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹25.17 0.3 USD |
+0.52
|
₹5.50B 66.57M USD | ₹12.01K 145.33 USD | ₹24.95 0.3 USD | ₹25.30 0.31 USD | ₹5.50B 66.57M USD | 0 | -₹0.68 -0.008 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹156.75 1.9 USD |
+1.55
|
₹5.19B 62.74M USD | ₹4.51K 54.53 USD | ₹154.00 1.86 USD | ₹163.15 1.97 USD | ₹5.19B 62.74M USD | 15.72 | ₹9.97 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹265.25 3.21 USD |
+2.24
|
₹5.18B 62.62M USD | ₹7.06K 85.43 USD | ₹258.25 3.12 USD | ₹268.00 3.24 USD | ₹5.18B 62.62M USD | 22.27 | ₹11.91 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹264.75 3.2 USD |
+1.92
|
₹5.16B 62.43M USD | ₹297.00 3.59 USD | ₹260.00 3.15 USD | ₹267.00 3.23 USD | ₹5.16B 62.43M USD | 22.21 | ₹11.92 0.14 USD | |
| DIC India Limited DICIND.NS | ₹521.70 6.31 USD |
+3.95
|
₹4.93B 59.64M USD | ₹986.00 11.93 USD | ₹503.05 6.09 USD | ₹525.00 6.35 USD | ₹4.93B 59.64M USD | 29.77 | ₹17.52 0.21 USD | |
| Aries Agro Limited ARIES.BO | ₹362.65 4.39 USD |
-3.34
|
₹4.87B 58.93M USD | ₹3.34K 40.42 USD | ₹359.35 4.35 USD | ₹383.00 4.63 USD | ₹4.87B 58.93M USD | 12.81 | ₹28.29 0.34 USD | |
| Aries Agro Limited ARIES.NS | ₹362.45 4.39 USD |
-3.74
|
₹4.85B 58.68M USD | ₹53.84K 651.42 USD | ₹355.75 4.3 USD | ₹381.65 4.62 USD | ₹4.85B 58.68M USD | 12.81 | ₹28.28 0.34 USD | |
| DIC India Limited DICIND.BO | ₹520.00 6.29 USD |
-0.33
|
₹4.77B 57.75M USD | ₹15.00 0.18 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹4.77B 57.75M USD | 29.66 | ₹17.53 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.90 2.12 USD |
+0.52
|
₹4.74B 57.32M USD | ₹630.00 7.62 USD | ₹172.00 2.08 USD | ₹175.05 2.12 USD | ₹4.74B 57.32M USD | 13.92 | ₹12.56 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹173.55 2.1 USD |
-0.48
|
₹4.69B 56.75M USD | ₹4.47K 54.02 USD | ₹172.05 2.08 USD | ₹175.59 2.12 USD | ₹4.69B 56.75M USD | 13.81 | ₹12.56 0.15 USD | |
| HP Adhesives Limited HPAL.NS | ₹48.15 0.58 USD |
-1.81
|
₹4.66B 56.35M USD | ₹114.89K 1.39K USD | ₹47.40 0.57 USD | ₹49.18 0.59 USD | ₹4.66B 56.35M USD | 26.16 | ₹1.84 0.02 USD | |
| Mangalam Organics Limited MANORG.BO | ₹541.65 6.55 USD |
-0.29
|
₹4.64B 56.12M USD | ₹1.16K 13.97 USD | ₹537.80 6.51 USD | ₹556.75 6.74 USD | ₹4.64B 56.12M USD | 20.02 | ₹27.05 0.33 USD | |
| Mangalam Organics Limited MANORG.NS | ₹541.05 6.55 USD |
-0.08
|
₹4.63B 56.06M USD | ₹6.40K 77.38 USD | ₹531.85 6.43 USD | ₹554.20 6.7 USD | ₹4.63B 56.06M USD | 20.02 | ₹27.02 0.33 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.32 0.58 USD |
-2.82
|
₹4.61B 55.77M USD | ₹9.36K 113.2 USD | ₹47.52 0.57 USD | ₹49.15 0.59 USD | ₹4.61B 55.77M USD | 26.26 | ₹1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.30 0.48 USD |
-1.43
|
₹4.54B 54.9M USD | ₹40.30K 487.53 USD | ₹38.80 0.47 USD | ₹41.00 0.5 USD | ₹4.54B 54.9M USD | 163.75 | ₹0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.12 0.47 USD |
-2.27
|
₹4.50B 54.43M USD | ₹9.33K 112.93 USD | ₹38.80 0.47 USD | ₹40.14 0.49 USD | ₹4.50B 54.43M USD | 163.00 | ₹0.24 0.002 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | ₹139.70 1.69 USD |
+0.97
|
₹4.47B 54.08M USD | ₹579.21K 7.01K USD | ₹137.60 1.66 USD | ₹146.51 1.77 USD | ₹4.47B 54.08M USD | 16.32 | ₹8.56 0.1 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.86 0.18 USD |
+1.92
|
₹4.42B 53.42M USD | ₹270.95K 3.28K USD | ₹14.30 0.17 USD | ₹15.39 0.19 USD | ₹4.42B 53.42M USD | 135.09 | ₹0.11 0.001 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.20 0.35 USD |
+1.39
|
₹4.38B 53.02M USD | ₹34.59K 418.43 USD | ₹28.50 0.34 USD | ₹29.31 0.35 USD | ₹4.38B 53.02M USD | 0 | -₹1.99 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.95 0.51 USD |
+1.99
|
₹4.37B 52.89M USD | ₹66.89K 809.25 USD | ₹40.31 0.49 USD | ₹41.95 0.51 USD | ₹4.37B 52.89M USD | 0 | -₹1.92 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.68 0.18 USD |
+0.75
|
₹4.37B 52.81M USD | ₹12.74K 154.08 USD | ₹14.30 0.17 USD | ₹14.99 0.18 USD | ₹4.37B 52.81M USD | 133.45 | ₹0.11 0.001 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.02 0.35 USD |
+0.52
|
₹4.34B 52.57M USD | ₹111.46K 1.35K USD | ₹28.00 0.34 USD | ₹29.49 0.36 USD | ₹4.34B 52.57M USD | 0 | -₹1.99 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.12 0.49 USD |
-1.71
|
₹4.18B 50.59M USD | ₹185.64K 2.25K USD | ₹40.00 0.48 USD | ₹40.79 0.49 USD | ₹4.18B 50.59M USD | 0 | -₹1.92 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹116.05 1.4 USD |
-2.41
|
₹4.10B 49.56M USD | ₹27.26K 329.75 USD | ₹113.35 1.37 USD | ₹121.34 1.47 USD | ₹4.10B 49.56M USD | 32.59 | ₹3.56 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹116.25 1.41 USD |
-2.64
|
₹4.09B 49.44M USD | ₹3.31K 40.09 USD | ₹114.90 1.39 USD | ₹120.35 1.46 USD | ₹4.09B 49.44M USD | 32.65 | ₹3.56 0.04 USD | |
| Ruchira Papers Limited RUCHIRA.NS | ₹132.14 1.6 USD |
+2.18
|
₹4.08B 49.38M USD | ₹127.04K 1.54K USD | ₹129.00 1.56 USD | ₹134.00 1.62 USD | ₹4.08B 49.38M USD | 5.67 | ₹23.30 0.28 USD | |
| Ruchira Papers Limited RUCHIRA.BO | ₹131.45 1.59 USD |
+1.51
|
₹4.05B 49.06M USD | ₹2.70K 32.61 USD | ₹129.10 1.56 USD | ₹133.20 1.61 USD | ₹4.05B 49.06M USD | 5.64 | ₹23.30 0.28 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹464.55 5.62 USD |
-0.27
|
₹4.02B 48.58M USD | ₹224.00 2.71 USD | ₹464.55 5.62 USD | ₹475.30 5.75 USD | ₹4.02B 48.58M USD | 25.76 | ₹18.03 0.22 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹432.20 5.23 USD |
-0.44
|
₹4.00B 48.45M USD | ₹3.61K 43.66 USD | ₹431.50 5.22 USD | ₹437.85 5.3 USD | ₹4.00B 48.45M USD | 0 | -₹48.35 -0.5 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹466.00 5.64 USD |
-0.54
|
₹4.00B 48.45M USD | ₹4.23K 51.21 USD | ₹463.10 5.6 USD | ₹477.00 5.77 USD | ₹4.00B 48.45M USD | 25.83 | ₹18.04 0.22 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹431.50 5.22 USD |
-0.66
|
₹4.00B 48.34M USD | ₹175.00 2.12 USD | ₹431.30 5.22 USD | ₹435.00 5.26 USD | ₹4.00B 48.34M USD | 0 | -₹48.34 -0.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.52 0.73 USD |
+2.45
|
₹3.97B 47.98M USD | ₹20.51K 248.14 USD | ₹58.98 0.71 USD | ₹61.88 0.75 USD | ₹3.97B 47.98M USD | 27.13 | ₹2.23 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹124.90 1.51 USD |
+2.57
|
₹3.73B 45.09M USD | ₹4.46K 53.91 USD | ₹120.76 1.46 USD | ₹126.50 1.53 USD | ₹3.73B 45.09M USD | 0 | -₹22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹123.95 1.5 USD |
+2.1
|
₹3.71B 44.88M USD | ₹1.60K 19.41 USD | ₹122.00 1.48 USD | ₹125.35 1.52 USD | ₹3.71B 44.88M USD | 0 | -₹22.19 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹273.20 3.31 USD |
-9.54
|
₹3.56B 43.02M USD | ₹8.68K 104.98 USD | ₹271.55 3.29 USD | ₹304.00 3.68 USD | ₹3.56B 43.02M USD | 19.50 | ₹14.01 0.17 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹273.30 3.31 USD |
-9.73
|
₹3.55B 42.93M USD | ₹149.44K 1.81K USD | ₹271.10 3.28 USD | ₹304.70 3.69 USD | ₹3.55B 42.93M USD | 19.53 | ₹13.99 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.54 0.93 USD |
-0.66
|
₹3.44B 41.56M USD | ₹13.59K 164.37 USD | ₹76.50 0.93 USD | ₹78.21 0.95 USD | ₹3.44B 41.56M USD | 0 | -₹17.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.69 0.93 USD |
-0.93
|
₹3.43B 41.45M USD | ₹684.00 8.28 USD | ₹76.51 0.93 USD | ₹78.00 0.94 USD | ₹3.43B 41.45M USD | 0 | -₹17.07 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹165.13 2 USD |
-0.73
|
₹3.28B 39.71M USD | ₹12.48K 151.01 USD | ₹163.80 1.98 USD | ₹169.70 2.05 USD | ₹3.28B 39.71M USD | 7.74 | ₹21.31 0.26 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹164.70 1.99 USD |
-0.84
|
₹3.28B 39.67M USD | ₹629.00 7.61 USD | ₹164.70 1.99 USD | ₹169.00 2.04 USD | ₹3.28B 39.67M USD | 7.72 | ₹21.31 0.26 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹261.30 3.16 USD |
-0.61
|
₹3.23B 39.05M USD | ₹735.00 8.89 USD | ₹256.75 3.11 USD | ₹262.95 3.18 USD | ₹3.23B 39.05M USD | 17.37 | ₹15.04 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹260.25 3.15 USD |
-0.76
|
₹3.22B 38.99M USD | ₹9.82K 118.79 USD | ₹256.20 3.1 USD | ₹262.75 3.18 USD | ₹3.22B 38.99M USD | 17.29 | ₹15.05 0.18 USD | |
| Shreyans Industries Limited SHREYANIND.BO | ₹190.60 2.31 USD |
+2.94
|
₹3.15B 38.12M USD | ₹1.57K 18.96 USD | ₹186.55 2.26 USD | ₹190.90 2.31 USD | ₹3.15B 38.12M USD | 4.89 | ₹38.97 0.47 USD | |
| Shreyans Industries Limited SHREYANIND.NS | ₹190.12 2.3 USD |
+2.66
|
₹3.14B 38.02M USD | ₹9.65K 116.76 USD | ₹185.19 2.24 USD | ₹191.58 2.32 USD | ₹3.14B 38.02M USD | 4.87 | ₹38.98 0.47 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹266.05 3.22 USD |
+0.89
|
₹2.99B 36.15M USD | ₹1.79K 21.66 USD | ₹263.00 3.18 USD | ₹268.00 3.24 USD | ₹2.99B 36.15M USD | 14.56 | ₹18.27 0.22 USD | |
| Star Paper Mills Limited STARPAPER.NS | ₹163.54 1.98 USD |
-0.93
|
₹2.57B 31.07M USD | ₹3.55K 42.9 USD | ₹163.03 1.97 USD | ₹165.00 2 USD | ₹2.57B 31.07M USD | 6.37 | ₹25.65 0.31 USD | |
| Star Paper Mills Limited STARPAPER.BO | ₹163.50 1.98 USD |
-1.48
|
₹2.55B 30.89M USD | ₹915.00 11.07 USD | ₹163.50 1.98 USD | ₹164.70 1.99 USD | ₹2.55B 30.89M USD | 6.37 | ₹25.66 0.31 USD | |
| Sikko Industries Limited SIKKO.NS | ₹107.23 1.3 USD |
-0.92
|
₹2.34B 28.33M USD | ₹26.21K 317.04 USD | ₹105.50 1.28 USD | ₹110.00 1.33 USD | ₹2.34B 28.33M USD | 45.24 | ₹2.37 0.03 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹173.40 2.1 USD |
-3.45
|
₹2.33B 28.21M USD | ₹900.00 10.89 USD | ₹173.20 2.1 USD | ₹181.20 2.19 USD | ₹2.33B 28.21M USD | 16.20 | ₹10.70 0.13 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹172.24 2.08 USD |
-4.04
|
₹2.32B 28.02M USD | ₹14.51K 175.58 USD | ₹172.00 2.08 USD | ₹185.00 2.24 USD | ₹2.32B 28.02M USD | 16.08 | ₹10.71 0.13 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹68.11 0.82 USD |
+2.31
|
₹2.24B 27.15M USD | ₹17.42K 210.77 USD | ₹67.19 0.81 USD | ₹69.90 0.85 USD | ₹2.24B 27.15M USD | 18.30 | ₹3.72 0.05 USD | |
| Century Extrusions Limited CENTEXT.BO | ₹26.30 0.32 USD |
-0.94
|
₹2.24B 27.07M USD | ₹11.50K 139.13 USD | ₹26.01 0.31 USD | ₹27.39 0.33 USD | ₹2.24B 27.07M USD | 21.20 | ₹1.24 0.02 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹67.87 0.82 USD |
+0.97
|
₹2.24B 27.05M USD | ₹220.28K 2.66K USD | ₹67.15 0.81 USD | ₹69.99 0.85 USD | ₹2.24B 27.05M USD | 18.24 | ₹3.72 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹45.94 0.56 USD |
+1.35
|
₹2.22B 26.82M USD | ₹4.79K 57.99 USD | ₹44.40 0.54 USD | ₹46.77 0.57 USD | ₹2.22B 26.82M USD | 14.72 | ₹3.12 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹45.84 0.55 USD |
-0.84
|
₹2.17B 26.24M USD | ₹1.10K 13.26 USD | ₹44.74 0.54 USD | ₹46.14 0.56 USD | ₹2.17B 26.24M USD | 14.69 | ₹3.12 0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.94 0.22 USD |
+4.42
|
₹2.14B 25.92M USD | ₹44.94K 543.74 USD | ₹17.50 0.21 USD | ₹18.03 0.22 USD | ₹2.14B 25.92M USD | 0 | ₹0.00 0 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹247.75 3 USD |
-1.74
|
₹2.12B 25.59M USD | ₹5.06K 61.19 USD | ₹245.00 2.96 USD | ₹251.10 3.04 USD | ₹2.12B 25.59M USD | 45.87 | ₹5.40 0.07 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.73 0.21 USD |
-1.45
|
₹2.02B 24.46M USD | ₹1.92K 23.25 USD | ₹17.20 0.21 USD | ₹18.60 0.23 USD | ₹2.02B 24.46M USD | 0 | ₹0.00 0 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | ₹96.93 1.17 USD |
-2.28
|
₹1.93B 23.39M USD | ₹26.47K 320.29 USD | ₹96.01 1.16 USD | ₹100.86 1.22 USD | ₹1.93B 23.39M USD | 0 | -₹2.15 -0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | ₹96.96 1.17 USD |
-2.42
|
₹1.93B 23.36M USD | ₹696.00 8.42 USD | ₹95.43 1.15 USD | ₹100.86 1.22 USD | ₹1.93B 23.36M USD | 0 | -₹2.15 -0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹168.68 2.04 USD |
+4.34
|
₹1.88B 22.76M USD | ₹651.00 7.88 USD | ₹165.00 2 USD | ₹173.00 2.09 USD | ₹1.88B 22.76M USD | 136.03 | ₹1.24 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹27.50 0.33 USD |
-0.33
|
₹1.88B 22.7M USD | ₹25.00K 302.49 USD | ₹27.20 0.33 USD | ₹27.78 0.34 USD | ₹1.88B 22.7M USD | 26.19 | ₹1.05 0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹197.06 2.38 USD |
-1.94
|
₹1.85B 22.32M USD | ₹4.13K 49.95 USD | ₹195.00 2.36 USD | ₹201.05 2.43 USD | ₹1.85B 22.32M USD | 26.55 | ₹7.42 0.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹196.55 2.38 USD |
-2.48
|
₹1.84B 22.27M USD | ₹121.00 1.46 USD | ₹196.55 2.38 USD | ₹200.40 2.42 USD | ₹1.84B 22.27M USD | 26.48 | ₹7.42 0.09 USD | |
| Signet Industries Limited SIGIND.NS | ₹58.52 0.71 USD |
+3.39
|
₹1.80B 21.74M USD | ₹16.82K 203.52 USD | ₹56.50 0.68 USD | ₹59.79 0.72 USD | ₹1.80B 21.74M USD | 11.12 | ₹5.26 0.06 USD | |
| IVP Limited IVP.NS | ₹170.47 2.06 USD |
-1.31
|
₹1.76B 21.3M USD | ₹5.75K 69.6 USD | ₹168.36 2.04 USD | ₹176.99 2.14 USD | ₹1.76B 21.3M USD | 19.39 | ₹8.79 0.11 USD | |
| IVP Limited IVP.BO | ₹170.20 2.06 USD |
-1.16
|
₹1.76B 21.26M USD | ₹372.00 4.5 USD | ₹169.35 2.05 USD | ₹176.55 2.14 USD | ₹1.76B 21.26M USD | 19.38 | ₹8.78 0.11 USD | |
| Hindcon Chemicals Limited HINDCON.NS | ₹31.26 0.38 USD |
-2.1
|
₹1.64B 19.8M USD | ₹29.94K 362.21 USD | ₹31.20 0.38 USD | ₹32.51 0.39 USD | ₹1.64B 19.8M USD | 31.26 | ₹1.00 0.01 USD | |
| Magnum Ventures Limited MAGNUM.NS | ₹24.55 0.3 USD |
0
|
₹1.63B 19.73M USD | ₹26.21K 317.11 USD | ₹24.11 0.29 USD | ₹24.84 0.3 USD | ₹1.63B 19.73M USD | 27.27 | ₹0.90 0.01 USD | |
| Magnum Ventures Limited MAGNUM.BO | ₹24.28 0.29 USD |
0
|
₹1.61B 19.51M USD | ₹938.00 11.35 USD | ₹24.23 0.29 USD | ₹24.95 0.3 USD | ₹1.61B 19.51M USD | 26.97 | ₹0.90 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹4.99 0.06 USD |
-0.99
|
₹1.60B 19.31M USD | ₹56.14K 679.15 USD | ₹4.93 0.06 USD | ₹5.14 0.06 USD | ₹1.60B 19.31M USD | 0 | -₹5.34 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹79.05 0.96 USD |
+2.45
|
₹1.56B 18.93M USD | ₹756.00 9.15 USD | ₹76.36 0.92 USD | ₹79.05 0.96 USD | ₹1.56B 18.93M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹79.00 0.96 USD |
+1.87
|
₹1.56B 18.92M USD | ₹18.52K 224.11 USD | ₹76.07 0.92 USD | ₹79.67 0.96 USD | ₹1.56B 18.92M USD | 0 | -₹9.50 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.02 0.07 USD |
-2.75
|
₹1.43B 17.28M USD | ₹246.61K 2.98K USD | ₹5.98 0.07 USD | ₹6.22 0.08 USD | ₹1.43B 17.28M USD | 0 | -₹0.50 -0.006 USD | |
| Jocil Limited JOCIL.NS | ₹149.00 1.8 USD |
-0.34
|
₹1.38B 16.65M USD | ₹1.02K 12.32 USD | ₹148.50 1.8 USD | ₹152.90 1.85 USD | ₹1.38B 16.65M USD | 110.37 | ₹1.35 0.02 USD | |
| The Western India Plywoods Limited WIPL.NS | ₹153.55 1.86 USD |
-9.14
|
₹1.33B 16.05M USD | ₹11.49K 138.97 USD | ₹150.00 1.81 USD | ₹169.90 2.06 USD | ₹1.33B 16.05M USD | 46.53 | ₹3.30 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | ₹91.00 1.1 USD |
-0.83
|
₹1.32B 15.96M USD | ₹31.14K 376.77 USD | ₹90.09 1.09 USD | ₹94.39 1.14 USD | ₹1.32B 15.96M USD | 18.68 | ₹4.87 0.06 USD | |
| Madhav Copper Limited MCL.NS | ₹48.11 0.58 USD |
-0.5
|
₹1.32B 15.93M USD | ₹43.36K 524.62 USD | ₹47.00 0.57 USD | ₹48.85 0.59 USD | ₹1.32B 15.93M USD | 28.30 | ₹1.70 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||