結果ページ5 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (577)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
素材 (577)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $572.1 6.92 USD |
-1.02
|
$9.82B 118.81M USD | $14.05K 169.92 USD | $566.55 6.85 USD | $580.6 7.02 USD | $9.82B 118.81M USD | 11.55 | $49.53 0.6 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.45 1.36 USD |
-0.49
|
$9.81B 118.72M USD | $3.24K 39.23 USD | $111.95 1.35 USD | $113.8 1.38 USD | $9.81B 118.72M USD | 8.51 | $13.2 0.16 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $569.3 6.89 USD |
-1.41
|
$9.77B 118.22M USD | $1.77K 21.4 USD | $568.1 6.87 USD | $580.1 7.02 USD | $9.77B 118.22M USD | 11.48 | $49.55 0.6 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $165.95 2.01 USD |
+1.78
|
$9.77B 118.15M USD | $59.5K 719.81 USD | $161.35 1.95 USD | $168.46 2.04 USD | $9.77B 118.15M USD | 15.32 | $10.83 0.13 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $102.75 1.24 USD |
-1.96
|
$9.76B 118.03M USD | $2.47K 29.91 USD | $102.75 1.24 USD | $102.75 1.24 USD | $9.76B 118.03M USD | 8.53 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $101.8 1.23 USD |
-2
|
$9.67B 116.94M USD | $89.88K 1.09K USD | $101.8 1.23 USD | $103.02 1.25 USD | $9.67B 116.94M USD | 8.45 | $12.04 0.15 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.19 0.68 USD |
-0.07
|
$9.66B 116.93M USD | $370.11K 4.48K USD | $55.74 0.67 USD | $57.5 0.7 USD | $9.66B 116.93M USD | 33.05 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.52 0.93 USD |
+0.13
|
$9.64B 116.59M USD | $84.3K 1.02K USD | $74.82 0.91 USD | $77.7 0.94 USD | $9.64B 116.59M USD | 159.41 | $0.48 0.005 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.01 0.68 USD |
-0.34
|
$9.63B 116.55M USD | $15.79K 191.08 USD | $55.8 0.68 USD | $57.45 0.7 USD | $9.63B 116.55M USD | 32.94 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $295.45 3.57 USD |
-1.09
|
$9.55B 115.59M USD | $3.57K 43.14 USD | $292.5 3.54 USD | $301.5 3.65 USD | $9.55B 115.59M USD | 16.21 | $18.22 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $294.4 3.56 USD |
-1.11
|
$9.55B 115.57M USD | $26.22K 317.18 USD | $293.1 3.55 USD | $301.21 3.64 USD | $9.55B 115.57M USD | 16.15 | $18.22 0.22 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $581.3 7.03 USD |
+0.22
|
$9.16B 110.77M USD | $1.09K 13.21 USD | $577 6.98 USD | $588.5 7.12 USD | $9.16B 110.77M USD | 56.60 | $10.27 0.12 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $213.47 2.58 USD |
-0.7
|
$8.98B 108.62M USD | $215.53K 2.61K USD | $212.1 2.57 USD | $216.6 2.62 USD | $8.98B 108.62M USD | 5.44 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $213.45 2.58 USD |
-0.7
|
$8.98B 108.61M USD | $9.86K 119.33 USD | $212.15 2.57 USD | $216.7 2.62 USD | $8.98B 108.61M USD | 5.45 | $39.16 0.47 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31 0.38 USD |
+0.03
|
$8.72B 105.53M USD | $323.29K 3.91K USD | $30.01 0.36 USD | $32.17 0.39 USD | $8.72B 105.53M USD | 14.22 | $2.18 0.03 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.28 1.24 USD |
-1.26
|
$8.57B 103.65M USD | $121.37K 1.47K USD | $101 1.22 USD | $103.2 1.25 USD | $8.57B 103.65M USD | 0 | -$11.67 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $102 1.23 USD |
-1.59
|
$8.54B 103.3M USD | $19.79K 239.46 USD | $100 1.21 USD | $103.95 1.26 USD | $8.54B 103.3M USD | 0 | -$11.67 -0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $233.74 2.83 USD |
-1.28
|
$8.25B 99.84M USD | $118.88K 1.44K USD | $228.78 2.77 USD | $238.99 2.89 USD | $8.25B 99.84M USD | 13.55 | $17.24 0.21 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $114.59 1.39 USD |
+2.08
|
$8.25B 99.8M USD | $160.2K 1.94K USD | $111.16 1.34 USD | $115.25 1.39 USD | $8.25B 99.8M USD | 21.66 | $5.29 0.06 USD | |
| 20 Microns Limited 20MICRONS.BO | $233.5 2.82 USD |
-1.44
|
$8.24B 99.68M USD | $28.4K 343.58 USD | $228.55 2.77 USD | $239.95 2.9 USD | $8.24B 99.68M USD | 13.55 | $17.22 0.21 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $114.35 1.38 USD |
+1.96
|
$8.23B 99.59M USD | $12.3K 148.75 USD | $111.65 1.35 USD | $115 1.39 USD | $8.23B 99.59M USD | 21.61 | $5.29 0.06 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $182.97 2.21 USD |
-0.54
|
$7.99B 96.61M USD | $19.42K 234.93 USD | $182.14 2.2 USD | $186.84 2.26 USD | $7.99B 96.61M USD | 19.78 | $9.25 0.11 USD | |
| Satia Industries Limited SATIA.NS | $79.8 0.97 USD |
-0.15
|
$7.98B 96.54M USD | $83.92K 1.02K USD | $79.3 0.96 USD | $80.99 0.98 USD | $7.98B 96.54M USD | 6.50 | $12.27 0.15 USD | |
| Satia Industries Limited SATIA.BO | $79.76 0.96 USD |
-0.05
|
$7.98B 96.5M USD | $3.46K 41.88 USD | $76.55 0.93 USD | $80.5 0.97 USD | $7.98B 96.5M USD | 6.50 | $12.27 0.15 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $257 3.11 USD |
-1.13
|
$7.76B 93.88M USD | $3.21K 38.78 USD | $255.2 3.09 USD | $263.4 3.19 USD | $7.76B 93.88M USD | 12.77 | $20.12 0.24 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $256.55 3.1 USD |
-1.93
|
$7.7B 93.11M USD | $185 2.24 USD | $256 3.1 USD | $262.55 3.18 USD | $7.7B 93.11M USD | 12.75 | $20.12 0.24 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $77.84 0.94 USD |
-1.08
|
$7.55B 91.34M USD | $28.26K 341.89 USD | $75.8 0.92 USD | $84.99 1.03 USD | $7.55B 91.34M USD | 556.00 | $0.14 0.001 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.92 2.42 USD |
+1.69
|
$7.35B 88.92M USD | $34.23K 414.13 USD | $195.2 2.36 USD | $201.19 2.43 USD | $7.35B 88.92M USD | 29.92 | $6.68 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199.55 2.41 USD |
+1.14
|
$7.31B 88.43M USD | $7.32K 88.5 USD | $195.5 2.37 USD | $202.2 2.45 USD | $7.31B 88.43M USD | 29.82 | $6.69 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $80.88 0.98 USD |
-0.19
|
$7.28B 88.04M USD | $13.08K 158.2 USD | $80.34 0.97 USD | $81.58 0.99 USD | $7.28B 88.04M USD | 12.46 | $6.49 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $80.77 0.98 USD |
-0.27
|
$7.27B 87.96M USD | $73.47K 888.89 USD | $80.38 0.97 USD | $81.89 0.99 USD | $7.27B 87.96M USD | 12.44 | $6.49 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20 0.24 USD |
-1.91
|
$6.59B 79.71M USD | $26.38K 319.14 USD | $19.9 0.24 USD | $21.18 0.26 USD | $6.59B 79.71M USD | 86.95 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $208.55 2.52 USD |
-1.7
|
$6.52B 78.83M USD | $1.28K 15.43 USD | $208.55 2.52 USD | $211.65 2.56 USD | $6.52B 78.83M USD | 13.28 | $15.7 0.19 USD | |
| Maan Aluminium Limited MAANALU.NS | $120.22 1.45 USD |
+5
|
$6.5B 78.66M USD | $81.49K 985.83 USD | $120.22 1.45 USD | $120.22 1.45 USD | $6.5B 78.66M USD | 34.44 | $3.49 0.04 USD | |
| Maan Aluminium Limited MAANALU.BO | $119.66 1.45 USD |
+4.99
|
$6.47B 78.3M USD | $1.72K 20.78 USD | $119.66 1.45 USD | $119.66 1.45 USD | $6.47B 78.3M USD | 34.28 | $3.49 0.04 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $42.65 0.52 USD |
+1.98
|
$6.29B 76.12M USD | $15.64K 189.25 USD | $42.65 0.52 USD | $42.65 0.52 USD | $6.29B 76.12M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $42.21 0.51 USD |
+1.98
|
$6.29B 76.12M USD | $12.6K 152.49 USD | $42.21 0.51 USD | $42.21 0.51 USD | $6.29B 76.12M USD | 0 | -$1.98 -0.02 USD | |
| MMP Industries Limited MMP.NS | $247.09 2.99 USD |
-4.43
|
$6.28B 75.94M USD | $64.98K 786.2 USD | $245.1 2.97 USD | $260 3.15 USD | $6.28B 75.94M USD | 16.50 | $14.97 0.18 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.47 0.36 USD |
+0.24
|
$6.25B 75.65M USD | $93.24K 1.13K USD | $29.05 0.35 USD | $29.9 0.36 USD | $6.25B 75.65M USD | 0 | -$2.03 -0.02 USD | |
| DIC India Limited DICIND.NS | $654.25 7.92 USD |
+0.58
|
$6.01B 72.69M USD | $860 10.4 USD | $648.3 7.84 USD | $664.05 8.03 USD | $6.01B 72.69M USD | 33.53 | $19.51 0.24 USD | |
| DIC India Limited DICIND.BO | $651.05 7.88 USD |
+0.05
|
$5.98B 72.3M USD | $6 0.07 USD | $645.05 7.8 USD | $651 7.88 USD | $5.98B 72.3M USD | 33.35 | $19.52 0.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $181.75 2.2 USD |
-0.38
|
$5.83B 70.56M USD | $853 10.32 USD | $179 2.17 USD | $183.3 2.22 USD | $5.83B 70.56M USD | 13.71 | $13.25 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.32 0.65 USD |
-0.84
|
$5.61B 67.87M USD | $69.97K 846.54 USD | $53.08 0.64 USD | $54.01 0.65 USD | $5.61B 67.87M USD | 21.50 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.42 0.65 USD |
-1.09
|
$5.6B 67.69M USD | $17.19K 207.93 USD | $52.7 0.64 USD | $54.08 0.65 USD | $5.6B 67.69M USD | 21.54 | $2.48 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $305 3.69 USD |
+0.07
|
$5.59B 67.66M USD | $1.47K 17.82 USD | $304.35 3.68 USD | $308 3.73 USD | $5.59B 67.66M USD | 25.08 | $12.16 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.15 3.68 USD |
-0.23
|
$5.58B 67.48M USD | $7.58K 91.67 USD | $303 3.67 USD | $307 3.71 USD | $5.58B 67.48M USD | 25.01 | $12.16 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $439.05 5.31 USD |
+0.77
|
$5.18B 62.65M USD | $6.57K 79.49 USD | $427.1 5.17 USD | $445 5.38 USD | $5.18B 62.65M USD | 26.18 | $16.77 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $438.85 5.31 USD |
+0.67
|
$5.17B 62.58M USD | $947 11.46 USD | $425.8 5.15 USD | $439.9 5.32 USD | $5.17B 62.58M USD | 26.21 | $16.74 0.2 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $313.2 3.79 USD |
+4.82
|
$5.17B 62.58M USD | $47.8K 578.28 USD | $293 3.54 USD | $313.7 3.8 USD | $5.17B 62.58M USD | 141.71 | $2.21 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.55 1.93 USD |
-1.95
|
$5.16B 62.38M USD | $5.54K 67.06 USD | $158.17 1.91 USD | $165.9 2.01 USD | $5.16B 62.38M USD | 17.43 | $9.15 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.5 1.93 USD |
-2.15
|
$5.15B 62.26M USD | $2.63K 31.81 USD | $159 1.92 USD | $164 1.98 USD | $5.15B 62.26M USD | 17.45 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $312.55 3.78 USD |
+4.1
|
$5.14B 62.14M USD | $5.26K 63.59 USD | $290.55 3.52 USD | $315.25 3.81 USD | $5.14B 62.14M USD | 142.71 | $2.19 0.03 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.93 0.24 USD |
-0.9
|
$5.12B 62M USD | $162.99K 1.97K USD | $19.8 0.24 USD | $20.45 0.25 USD | $5.12B 62M USD | 166.08 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.88 0.24 USD |
-1.09
|
$5.11B 61.84M USD | $16.1K 194.73 USD | $19.85 0.24 USD | $20.3 0.25 USD | $5.11B 61.84M USD | 165.66 | $0.12 0.001 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $195.15 2.36 USD |
-0.48
|
$5.07B 61.36M USD | $396 4.79 USD | $193.25 2.34 USD | $197 2.38 USD | $5.07B 61.36M USD | 15.17 | $12.86 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195.05 2.36 USD |
-0.84
|
$5.07B 61.33M USD | $14.35K 173.57 USD | $191.35 2.32 USD | $198.91 2.41 USD | $5.07B 61.33M USD | 15.16 | $12.86 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $582.1 7.04 USD |
+2.97
|
$4.99B 60.31M USD | $1.21K 14.68 USD | $575 6.96 USD | $585 7.08 USD | $4.99B 60.31M USD | 39.92 | $14.58 0.18 USD | |
| Mangalam Organics Limited MANORG.NS | $578.8 7 USD |
0
|
$4.96B 59.97M USD | $2.53K 30.62 USD | $570 6.9 USD | $585 7.08 USD | $4.96B 59.97M USD | 39.67 | $14.59 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $576.1 6.97 USD |
-1.28
|
$4.87B 58.95M USD | $382 4.62 USD | $578.7 7 USD | $581.55 7.04 USD | $4.87B 58.95M USD | 33.47 | $17.21 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $575.75 6.97 USD |
-1.4
|
$4.87B 58.92M USD | $13.59K 164.42 USD | $558.55 6.76 USD | $583.25 7.06 USD | $4.87B 58.92M USD | 33.53 | $17.17 0.21 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $278.06 3.36 USD |
+2.44
|
$4.8B 58.07M USD | $9.21K 111.44 USD | $271.03 3.28 USD | $279.9 3.39 USD | $4.8B 58.07M USD | 11.78 | $23.59 0.29 USD | |
| HP Adhesives Limited HPAL.NS | $51.85 0.63 USD |
-0.17
|
$4.77B 57.73M USD | $88.23K 1.07K USD | $51.15 0.62 USD | $52.11 0.63 USD | $4.77B 57.73M USD | 26.05 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $51.88 0.63 USD |
-0.29
|
$4.77B 57.67M USD | $14.7K 177.8 USD | $51.2 0.62 USD | $52.18 0.63 USD | $4.77B 57.67M USD | 26.07 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $492.25 5.96 USD |
+1.2
|
$4.52B 54.73M USD | $21.93K 265.33 USD | $483.65 5.85 USD | $499 6.04 USD | $4.52B 54.73M USD | 0 | -$24.07 -0.2 USD | |
| Arfin India Limited ARFIN.BO | $26.8 0.32 USD |
-0.96
|
$4.52B 54.71M USD | $9.14K 110.59 USD | $26.7 0.32 USD | $28.14 0.34 USD | $4.52B 54.71M USD | 41.23 | $0.65 0.007 USD | |
| Goa Carbon Limited GOACARBON.BO | $492.4 5.96 USD |
+0.8
|
$4.51B 54.51M USD | $4.29K 51.85 USD | $484.4 5.86 USD | $499 6.04 USD | $4.51B 54.51M USD | 0 | -$24.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $98.97 1.2 USD |
+3.13
|
$4.32B 52.32M USD | $222 2.69 USD | $94.86 1.15 USD | $98.97 1.2 USD | $4.32B 52.32M USD | 0 | -$13.92 -0.1 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $141.07 1.71 USD |
+0.96
|
$4.21B 50.94M USD | $116.93K 1.41K USD | $138.68 1.68 USD | $142.75 1.73 USD | $4.21B 50.94M USD | 7.19 | $19.62 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $140.85 1.7 USD |
+0.79
|
$4.2B 50.86M USD | $8.82K 106.7 USD | $138.3 1.67 USD | $142.5 1.72 USD | $4.2B 50.86M USD | 7.17 | $19.62 0.24 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $118.7 1.44 USD |
+3.85
|
$4.2B 50.82M USD | $878 10.62 USD | $115.3 1.39 USD | $118.7 1.44 USD | $4.2B 50.82M USD | 30.75 | $3.86 0.05 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $95.33 1.15 USD |
-0.89
|
$4.17B 50.39M USD | $27.29K 330.21 USD | $94.01 1.14 USD | $97.49 1.18 USD | $4.17B 50.39M USD | 0 | -$13.92 -0.1 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.39 0.75 USD |
+1.13
|
$4.09B 49.47M USD | $3.12K 37.72 USD | $60.55 0.73 USD | $62.8 0.76 USD | $4.09B 49.47M USD | 42.73 | $1.46 0.02 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.14 1.67 USD |
+0.3
|
$4.07B 49.22M USD | $24.13K 291.97 USD | $136.16 1.65 USD | $139.9 1.69 USD | $4.07B 49.22M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $138.4 1.67 USD |
+0.22
|
$4.07B 49.19M USD | $1.66K 20.07 USD | $136 1.65 USD | $145.1 1.76 USD | $4.07B 49.19M USD | 0 | -$24.57 -0.2 USD | |
| Aries Agro Limited ARIES.BO | $301.9 3.65 USD |
-1.39
|
$3.93B 47.5M USD | $5.47K 66.18 USD | $298 3.61 USD | $306.2 3.7 USD | $3.93B 47.5M USD | 12.23 | $24.68 0.3 USD | |
| Aries Agro Limited ARIES.NS | $300.8 3.64 USD |
-1.49
|
$3.92B 47.45M USD | $31.28K 378.4 USD | $298.5 3.61 USD | $307.65 3.72 USD | $3.92B 47.45M USD | 12.19 | $24.67 0.3 USD | |
| VISA Steel Limited VISASTEEL.NS | $33.14 0.4 USD |
+0.45
|
$3.84B 46.42M USD | $2.49K 30.11 USD | $31.36 0.38 USD | $33.49 0.41 USD | $3.84B 46.42M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $32 0.39 USD |
+1.11
|
$3.71B 44.83M USD | $1 0.01 USD | $32 0.39 USD | $32 0.39 USD | $3.71B 44.83M USD | 0 | -$3.22 -0.03 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $192.06 2.32 USD |
-1.35
|
$3.65B 44.19M USD | $15.8K 191.14 USD | $191.05 2.31 USD | $196.89 2.38 USD | $3.65B 44.19M USD | 9.67 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $192.15 2.32 USD |
-1.36
|
$3.65B 44.18M USD | $3.86K 46.64 USD | $191.1 2.31 USD | $197.85 2.39 USD | $3.65B 44.18M USD | 9.68 | $19.85 0.24 USD | |
| Dynemic Products Limited DYNPRO.BO | $297.25 3.6 USD |
-0.44
|
$3.58B 43.26M USD | $5 0.06 USD | $297.25 3.6 USD | $298.8 3.61 USD | $3.58B 43.26M USD | 23.04 | $12.9 0.16 USD | |
| Dynemic Products Limited DYNPRO.NS | $296.5 3.59 USD |
-0.79
|
$3.57B 43.15M USD | $13.43K 162.49 USD | $294.5 3.56 USD | $307.8 3.72 USD | $3.57B 43.15M USD | 22.96 | $12.91 0.16 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $310.7 3.76 USD |
+0.63
|
$3.3B 39.88M USD | $7.95K 96.23 USD | $308.2 3.73 USD | $314 3.8 USD | $3.3B 39.88M USD | 12.48 | $24.89 0.3 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $221.23 2.68 USD |
-3.51
|
$3.14B 38.02M USD | $196.88K 2.38K USD | $218.6 2.64 USD | $243.4 2.94 USD | $3.14B 38.02M USD | 6.50 | $34.03 0.41 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $221.95 2.69 USD |
-5.79
|
$3.07B 37.12M USD | $35.51K 429.59 USD | $218.5 2.64 USD | $242.8 2.94 USD | $3.07B 37.12M USD | 6.52 | $34.02 0.41 USD | |
| Star Paper Mills Limited STARPAPER.NS | $185.55 2.24 USD |
+0.66
|
$2.91B 35.24M USD | $14.77K 178.74 USD | $182 2.2 USD | $187.59 2.27 USD | $2.91B 35.24M USD | 5.74 | $32.31 0.39 USD | |
| Star Paper Mills Limited STARPAPER.BO | $185.2 2.24 USD |
+0.54
|
$2.91B 35.2M USD | $569 6.88 USD | $182.85 2.21 USD | $185.85 2.25 USD | $2.91B 35.2M USD | 5.72 | $32.33 0.39 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.08 0.97 USD |
-0.79
|
$2.56B 31M USD | $31.24K 377.95 USD | $79 0.96 USD | $82 0.99 USD | $2.56B 31M USD | 21.58 | $3.71 0.04 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $219.26 2.65 USD |
-2.73
|
$2.2B 26.56M USD | $188.71K 2.28K USD | $211 2.55 USD | $234.3 2.83 USD | $2.2B 26.56M USD | 5.22 | $41.93 0.51 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $264.01 3.19 USD |
-0.66
|
$2.12B 25.66M USD | $6.09K 73.67 USD | $262 3.17 USD | $269.99 3.27 USD | $2.12B 25.66M USD | 0 | -$3.27 -0.03 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.08 0.24 USD |
-3.46
|
$2.11B 25.59M USD | $57.28K 692.97 USD | $19.76 0.24 USD | $21.15 0.26 USD | $2.11B 25.59M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $20.48 0.25 USD |
-3.62
|
$2.11B 25.54M USD | $38.51K 465.86 USD | $20.19 0.24 USD | $21.59 0.26 USD | $2.11B 25.54M USD | 0 | -$0.03 -0.0003 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $97.57 1.18 USD |
+0.24
|
$1.98B 23.91M USD | $4.42K 53.45 USD | $97.5 1.18 USD | $99.25 1.2 USD | $1.98B 23.91M USD | 0 | -$3.43 -0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $211.05 2.55 USD |
-0.21
|
$1.98B 23.91M USD | $2 0.02 USD | $211.05 2.55 USD | $211.5 2.56 USD | $1.98B 23.91M USD | 50.36 | $4.19 0.05 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $177.9 2.15 USD |
+7.9
|
$1.96B 23.72M USD | $3.44K 41.67 USD | $158.5 1.92 USD | $180.99 2.19 USD | $1.96B 23.72M USD | 89.39 | $1.99 0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $207.06 2.51 USD |
-1.2
|
$1.96B 23.67M USD | $1.12K 13.56 USD | $203 2.46 USD | $214.6 2.6 USD | $1.96B 23.67M USD | 49.41 | $4.19 0.05 USD | |
| IVP Limited IVP.BO | $188.4 2.28 USD |
+9.19
|
$1.95B 23.54M USD | $10.11K 122.29 USD | $170.05 2.06 USD | $196.55 2.38 USD | $1.95B 23.54M USD | 17.18 | $10.96 0.13 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $97.67 1.18 USD |
-1.61
|
$1.94B 23.47M USD | $1.51K 18.21 USD | $94.05 1.14 USD | $98.76 1.19 USD | $1.94B 23.47M USD | 0 | -$3.43 -0.04 USD | |
| IVP Limited IVP.NS | $187.07 2.26 USD |
+8.62
|
$1.94B 23.42M USD | $91.97K 1.11K USD | $171.25 2.07 USD | $195.9 2.37 USD | $1.94B 23.42M USD | 17.08 | $10.95 0.13 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9 0.11 USD |
-2.07
|
$1.91B 23.1M USD | $13.46K 162.83 USD | $9 0.11 USD | $9 0.11 USD | $1.91B 23.1M USD | 0 | -$0.31 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||