結果ページ5 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹587.00 7.1 USD |
+0.94
|
₹8.22B 99.48M USD | ₹6.84K 82.76 USD | ₹581.50 7.04 USD | ₹613.50 7.42 USD | ₹8.22B 99.48M USD | 28.76 | ₹20.41 0.25 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹820.00 9.92 USD |
+4.61
|
₹8.20B 99.21M USD | ₹3.83K 46.34 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.20B 99.21M USD | 69.72 | ₹11.76 0.14 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹584.20 7.07 USD |
-0.08
|
₹8.18B 99M USD | ₹351.00 4.25 USD | ₹580.00 7.02 USD | ₹601.40 7.28 USD | ₹8.18B 99M USD | 24.63 | ₹23.71 0.29 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹289.80 3.51 USD |
+1.68
|
₹8.12B 98.29M USD | ₹48.00 0.58 USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹8.12B 98.29M USD | 24.43 | ₹11.86 0.14 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹643.15 7.78 USD |
+0.59
|
₹8.10B 98.01M USD | ₹57.12K 691.04 USD | ₹625.35 7.57 USD | ₹657.00 7.95 USD | ₹8.10B 98.01M USD | 150.26 | ₹4.28 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.70 0.35 USD |
-0.69
|
₹8.09B 97.88M USD | ₹32.98K 398.94 USD | ₹27.90 0.34 USD | ₹28.70 0.35 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹539.10 6.52 USD |
-1.19
|
₹8.06B 97.56M USD | ₹19.89K 240.59 USD | ₹536.60 6.49 USD | ₹551.95 6.68 USD | ₹8.06B 97.56M USD | 18.50 | ₹29.14 0.35 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹640.10 7.74 USD |
+0.2
|
₹8.06B 97.54M USD | ₹1.38K 16.72 USD | ₹635.00 7.68 USD | ₹653.80 7.91 USD | ₹8.06B 97.54M USD | 149.55 | ₹4.28 0.05 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹287.55 3.48 USD |
+0.25
|
₹8.06B 97.53M USD | ₹6.46K 78.14 USD | ₹284.20 3.44 USD | ₹290.00 3.51 USD | ₹8.06B 97.53M USD | 24.26 | ₹11.85 0.14 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹538.30 6.51 USD |
-1.16
|
₹8.05B 97.41M USD | ₹1.91K 23.14 USD | ₹537.00 6.5 USD | ₹551.20 6.67 USD | ₹8.05B 97.41M USD | 18.47 | ₹29.14 0.35 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.79 1.01 USD |
-0.14
|
₹7.96B 96.25M USD | ₹23.60K 285.48 USD | ₹83.01 1 USD | ₹84.80 1.03 USD | ₹7.96B 96.25M USD | 8.49 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.32 1.01 USD |
-0.44
|
₹7.91B 95.71M USD | ₹2.17K 26.28 USD | ₹82.90 1 USD | ₹85.66 1.04 USD | ₹7.91B 95.71M USD | 8.45 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹459.45 5.56 USD |
-2.14
|
₹7.82B 94.6M USD | ₹1.79K 21.63 USD | ₹452.60 5.48 USD | ₹473.70 5.73 USD | ₹7.82B 94.6M USD | 17.89 | ₹25.68 0.31 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹399.30 4.83 USD |
-3.57
|
₹7.62B 92.13M USD | ₹495.00 5.99 USD | ₹399.30 4.83 USD | ₹405.00 4.9 USD | ₹7.62B 92.13M USD | 21.10 | ₹18.92 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.86 1.53 USD |
-1.34
|
₹7.61B 92.06M USD | ₹17.83K 215.65 USD | ₹126.00 1.52 USD | ₹128.46 1.55 USD | ₹7.61B 92.06M USD | 53.98 | ₹2.35 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹126.55 1.53 USD |
-0.86
|
₹7.59B 91.84M USD | ₹1.80K 21.76 USD | ₹126.55 1.53 USD | ₹128.00 1.55 USD | ₹7.59B 91.84M USD | 53.85 | ₹2.35 0.03 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹109.00 1.32 USD |
-1.4
|
₹7.58B 91.71M USD | ₹2.00K 24.25 USD | ₹107.00 1.29 USD | ₹113.50 1.37 USD | ₹7.58B 91.71M USD | 36.57 | ₹2.98 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹186.90 2.26 USD |
-0.45
|
₹7.48B 90.48M USD | ₹3.23K 39.13 USD | ₹186.45 2.26 USD | ₹190.25 2.3 USD | ₹7.48B 90.48M USD | 0 | -₹19.08 -0.2 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹186.61 2.26 USD |
-0.63
|
₹7.47B 90.34M USD | ₹20.13K 243.52 USD | ₹186.61 2.26 USD | ₹190.00 2.3 USD | ₹7.47B 90.34M USD | 0 | -₹19.10 -0.2 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹103.53 1.25 USD |
-2.13
|
₹7.45B 90.17M USD | ₹6.93K 83.85 USD | ₹103.52 1.25 USD | ₹106.51 1.29 USD | ₹7.45B 90.17M USD | 10.15 | ₹10.19 0.12 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.97 1.5 USD |
+0.74
|
₹7.30B 88.26M USD | ₹33.93K 410.52 USD | ₹123.41 1.49 USD | ₹126.50 1.53 USD | ₹7.30B 88.26M USD | 10.06 | ₹12.32 0.15 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹588.00 7.11 USD |
+0.5
|
₹7.27B 87.95M USD | ₹2.35K 28.39 USD | ₹582.20 7.04 USD | ₹609.85 7.38 USD | ₹7.27B 87.95M USD | 32.41 | ₹18.14 0.22 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.05 2.35 USD |
-4.48
|
₹7.11B 86M USD | ₹1.97K 23.77 USD | ₹192.80 2.33 USD | ₹206.90 2.5 USD | ₹7.11B 86M USD | 30.13 | ₹6.44 0.08 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹201.21 2.43 USD |
-3.23
|
₹7.10B 85.9M USD | ₹181.55K 2.2K USD | ₹199.41 2.41 USD | ₹210.15 2.54 USD | ₹7.10B 85.9M USD | 10.62 | ₹18.94 0.23 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹193.50 2.34 USD |
-4.73
|
₹7.09B 85.75M USD | ₹61.17K 740.09 USD | ₹192.00 2.32 USD | ₹204.21 2.47 USD | ₹7.09B 85.75M USD | 30.04 | ₹6.44 0.08 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹278.75 3.37 USD |
+1.49
|
₹7.08B 85.67M USD | ₹42.46K 513.7 USD | ₹277.00 3.35 USD | ₹288.00 3.48 USD | ₹7.08B 85.67M USD | 22.81 | ₹12.22 0.15 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,900.00 83.48 USD |
-1.14
|
₹6.90B 83.48M USD | ₹2.50K 30.22 USD | ₹6,631.00 80.22 USD | ₹7,205.00 87.17 USD | ₹6.90B 83.48M USD | 24.05 | ₹286.86 3.47 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹77.29 0.94 USD |
-0.49
|
₹6.74B 81.6M USD | ₹28.95K 350.19 USD | ₹77.00 0.93 USD | ₹78.99 0.96 USD | ₹6.74B 81.6M USD | 16.06 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.04 0.93 USD |
-0.85
|
₹6.72B 81.33M USD | ₹2.17K 26.25 USD | ₹76.74 0.93 USD | ₹78.33 0.95 USD | ₹6.72B 81.33M USD | 16.01 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,508.00 18.24 USD |
+1.98
|
₹6.62B 80.14M USD | ₹658.00 7.96 USD | ₹1,480.50 17.91 USD | ₹1,536.00 18.58 USD | ₹6.62B 80.14M USD | 15.98 | ₹94.34 1.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹62.48 0.76 USD |
+1.71
|
₹6.54B 79.18M USD | ₹44.90K 543.26 USD | ₹59.51 0.72 USD | ₹63.65 0.77 USD | ₹6.54B 79.18M USD | 20.55 | ₹3.04 0.04 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.99 0.75 USD |
-0.02
|
₹6.49B 78.55M USD | ₹4.98K 60.2 USD | ₹60.28 0.73 USD | ₹62.32 0.75 USD | ₹6.49B 78.55M USD | 22.54 | ₹2.75 0.03 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.30 0.71 USD |
-1.52
|
₹6.49B 78.49M USD | ₹5.80K 70.16 USD | ₹58.30 0.71 USD | ₹59.80 0.72 USD | ₹6.49B 78.49M USD | 44.84 | ₹1.30 0.02 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹124.64 1.51 USD |
+11.47
|
₹6.36B 76.9M USD | ₹52.44K 634.46 USD | ₹113.85 1.38 USD | ₹127.27 1.54 USD | ₹6.36B 76.9M USD | 28.26 | ₹4.41 0.05 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.25 0.62 USD |
-1.21
|
₹6.24B 75.54M USD | ₹5.88K 71.19 USD | ₹51.00 0.62 USD | ₹53.35 0.65 USD | ₹6.24B 75.54M USD | 17.08 | ₹3.00 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹207.00 2.5 USD |
+1.6
|
₹6.21B 75.13M USD | ₹8.96K 108.34 USD | ₹202.40 2.45 USD | ₹212.30 2.57 USD | ₹6.21B 75.13M USD | 12.31 | ₹16.81 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹206.20 2.49 USD |
+1.63
|
₹6.19B 74.84M USD | ₹1.03K 12.5 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.19B 74.84M USD | 12.27 | ₹16.80 0.2 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹132.30 1.6 USD |
+5
|
₹5.78B 69.94M USD | ₹54.99K 665.31 USD | ₹122.00 1.48 USD | ₹132.30 1.6 USD | ₹5.78B 69.94M USD | 14.45 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.46 1.59 USD |
+5
|
₹5.74B 69.49M USD | ₹12.80K 154.88 USD | ₹125.00 1.51 USD | ₹131.46 1.59 USD | ₹5.74B 69.49M USD | 14.36 | ₹9.15 0.11 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹181.35 2.19 USD |
-0.03
|
₹5.67B 68.55M USD | ₹210.00 2.54 USD | ₹180.25 2.18 USD | ₹181.90 2.2 USD | ₹5.67B 68.55M USD | 20.96 | ₹8.65 0.1 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,010.00 12.22 USD |
+1.19
|
₹5.64B 68.25M USD | ₹777.00 9.4 USD | ₹1,003.35 12.14 USD | ₹1,015.05 12.28 USD | ₹5.64B 68.25M USD | 12.35 | ₹81.75 0.99 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹56.09 0.68 USD |
+0.97
|
₹5.61B 67.86M USD | ₹32.95K 398.69 USD | ₹55.53 0.67 USD | ₹57.19 0.69 USD | ₹5.61B 67.86M USD | 13.71 | ₹4.09 0.05 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹293.30 3.55 USD |
-1.91
|
₹5.60B 67.7M USD | ₹244.00 2.95 USD | ₹293.30 3.55 USD | ₹312.95 3.79 USD | ₹5.60B 67.7M USD | 0 | -₹1.20 -0.01 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.84 0.68 USD |
-0.13
|
₹5.58B 67.56M USD | ₹5.27K 63.7 USD | ₹55.54 0.67 USD | ₹56.60 0.68 USD | ₹5.58B 67.56M USD | 13.65 | ₹4.09 0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.60 0.19 USD |
+1.5
|
₹5.53B 66.94M USD | ₹18.93K 229.07 USD | ₹15.41 0.19 USD | ₹16.59 0.2 USD | ₹5.53B 66.94M USD | 62.39 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.39 0.68 USD |
-0.19
|
₹5.47B 66.17M USD | ₹4.36K 52.8 USD | ₹55.56 0.67 USD | ₹57.00 0.69 USD | ₹5.47B 66.17M USD | 7.95 | ₹7.09 0.09 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹56.35 0.68 USD |
+0.39
|
₹5.47B 66.12M USD | ₹16.88K 204.17 USD | ₹55.62 0.67 USD | ₹57.90 0.7 USD | ₹5.47B 66.12M USD | 7.94 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹748.50 9.06 USD |
-0.19
|
₹5.34B 64.56M USD | ₹3.92K 47.44 USD | ₹740.00 8.95 USD | ₹755.55 9.14 USD | ₹5.34B 64.56M USD | 26.19 | ₹28.57 0.35 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,770.00 21.41 USD |
+0.43
|
₹5.31B 64.28M USD | ₹149.00 1.8 USD | ₹1,764.35 21.35 USD | ₹1,782.10 21.56 USD | ₹5.31B 64.28M USD | 9.63 | ₹183.65 2.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹171.50 2.07 USD |
+0.03
|
₹5.28B 63.84M USD | ₹23.20K 280.72 USD | ₹170.10 2.06 USD | ₹174.80 2.11 USD | ₹5.28B 63.84M USD | 12.64 | ₹13.56 0.16 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹364.00 4.4 USD |
-0.48
|
₹5.23B 63.3M USD | ₹2.16K 26.11 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.23B 63.3M USD | 0 | -₹2.38 -0.02 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.52 1.03 USD |
0
|
₹5.17B 62.6M USD | ₹118.00 1.43 USD | ₹85.52 1.03 USD | ₹85.63 1.04 USD | ₹5.17B 62.6M USD | 35.78 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.02 1.03 USD |
-0.63
|
₹5.14B 62.23M USD | ₹5.70K 68.91 USD | ₹85.01 1.03 USD | ₹86.30 1.04 USD | ₹5.14B 62.23M USD | 9.78 | ₹8.69 0.11 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.15 0.21 USD |
-0.23
|
₹5.06B 61.21M USD | ₹49.43K 598.02 USD | ₹17.00 0.21 USD | ₹17.38 0.21 USD | ₹5.06B 61.21M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹262.65 3.18 USD |
+1.74
|
₹5.00B 60.55M USD | ₹198.00 2.4 USD | ₹255.05 3.09 USD | ₹264.85 3.2 USD | ₹5.00B 60.55M USD | 68.22 | ₹3.85 0.05 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹74.90 0.91 USD |
+3.4
|
₹4.91B 59.38M USD | ₹55.98K 677.3 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.91B 59.38M USD | 12.29 | ₹6.09 0.07 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹560.00 6.78 USD |
+0.76
|
₹4.80B 58.02M USD | ₹100.00 1.21 USD | ₹560.00 6.78 USD | ₹560.00 6.78 USD | ₹4.80B 58.02M USD | 18.90 | ₹29.62 0.36 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹555.00 6.71 USD |
-0.52
|
₹4.75B 57.51M USD | ₹5.45K 65.91 USD | ₹545.00 6.59 USD | ₹572.00 6.92 USD | ₹4.75B 57.51M USD | 18.73 | ₹29.62 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
0
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹257.00 3.11 USD |
-1.27
|
₹4.71B 57.02M USD | ₹814.00 9.85 USD | ₹257.00 3.11 USD | ₹261.25 3.16 USD | ₹4.71B 57.02M USD | 28.55 | ₹9.00 0.11 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹133.00 1.61 USD |
-0.89
|
₹4.71B 56.94M USD | ₹4.97K 60.07 USD | ₹133.00 1.61 USD | ₹141.00 1.71 USD | ₹4.71B 56.94M USD | 8.92 | ₹14.90 0.18 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹256.65 3.11 USD |
-1.21
|
₹4.71B 56.94M USD | ₹9.93K 120.09 USD | ₹255.00 3.09 USD | ₹261.45 3.16 USD | ₹4.71B 56.94M USD | 28.54 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹510.00 6.17 USD |
-2.8
|
₹4.68B 56.64M USD | ₹1.32K 16.01 USD | ₹509.50 6.16 USD | ₹529.95 6.41 USD | ₹4.68B 56.64M USD | 24.60 | ₹20.73 0.25 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.00 2.11 USD |
-0.73
|
₹4.52B 54.71M USD | ₹3.59K 43.46 USD | ₹172.02 2.08 USD | ₹175.79 2.13 USD | ₹4.52B 54.71M USD | 12.31 | ₹14.13 0.17 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹173.00 2.09 USD |
-1.17
|
₹4.50B 54.4M USD | ₹416.00 5.03 USD | ₹173.00 2.09 USD | ₹173.50 2.1 USD | ₹4.50B 54.4M USD | 13.87 | ₹12.47 0.15 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹339.00 4.1 USD |
-0.29
|
₹4.41B 53.34M USD | ₹6.96K 84.24 USD | ₹335.00 4.05 USD | ₹340.90 4.12 USD | ₹4.41B 53.34M USD | 10.28 | ₹32.95 0.4 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.58 0.64 USD |
+1.35
|
₹4.40B 53.25M USD | ₹32.59K 394.25 USD | ₹52.00 0.63 USD | ₹53.35 0.65 USD | ₹4.40B 53.25M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.50 0.64 USD |
+0.88
|
₹4.39B 53.17M USD | ₹3.74K 45.28 USD | ₹52.20 0.63 USD | ₹53.23 0.64 USD | ₹4.39B 53.17M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹336.90 4.08 USD |
-0.06
|
₹4.38B 53M USD | ₹508.00 6.15 USD | ₹333.95 4.04 USD | ₹338.80 4.1 USD | ₹4.38B 53M USD | 10.23 | ₹32.93 0.4 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.00 2.72 USD |
-1.32
|
₹4.13B 49.99M USD | ₹3.00 0.04 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹4.13B 49.99M USD | 55.14 | ₹4.08 0.05 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.25 0.55 USD |
-0.51
|
₹3.84B 46.52M USD | ₹39.71K 480.36 USD | ₹44.66 0.54 USD | ₹46.99 0.57 USD | ₹3.84B 46.52M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.35 1.61 USD |
-0.22
|
₹3.82B 46.23M USD | ₹543.00 6.57 USD | ₹133.35 1.61 USD | ₹134.35 1.63 USD | ₹3.82B 46.23M USD | 13.41 | ₹9.94 0.12 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.10 0.85 USD |
-2.25
|
₹3.80B 46.02M USD | ₹1.26K 15.23 USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹3.80B 46.02M USD | 13.93 | ₹5.03 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹399.20 4.83 USD |
-2.13
|
₹3.65B 44.2M USD | ₹582.00 7.04 USD | ₹386.70 4.68 USD | ₹411.05 4.97 USD | ₹3.65B 44.2M USD | 0 | -₹52.70 -0.6 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹466.00 5.64 USD |
-1.44
|
₹3.64B 44.09M USD | ₹6.43K 77.83 USD | ₹465.00 5.63 USD | ₹484.00 5.86 USD | ₹3.64B 44.09M USD | 14.49 | ₹32.15 0.39 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹397.00 4.8 USD |
-2.43
|
₹3.63B 43.95M USD | ₹5.26K 63.61 USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹3.63B 43.95M USD | 0 | -₹52.68 -0.6 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.11 0.21 USD |
-1.04
|
₹3.63B 43.92M USD | ₹134.06K 1.62K USD | ₹17.01 0.21 USD | ₹17.45 0.21 USD | ₹3.63B 43.92M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.10 0.21 USD |
-1.27
|
₹3.63B 43.9M USD | ₹14.63K 177.03 USD | ₹17.10 0.21 USD | ₹17.45 0.21 USD | ₹3.63B 43.9M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹78.00 0.94 USD |
+1.34
|
₹3.58B 43.36M USD | ₹11.02K 133.29 USD | ₹77.87 0.94 USD | ₹80.00 0.97 USD | ₹3.58B 43.36M USD | 20.63 | ₹3.78 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.34 1.31 USD |
-1.73
|
₹3.50B 42.29M USD | ₹608.00 7.36 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.50B 42.29M USD | 53.90 | ₹2.01 0.02 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹113.00 1.37 USD |
+2.95
|
₹3.37B 40.8M USD | ₹1.77K 21.45 USD | ₹109.20 1.32 USD | ₹114.20 1.38 USD | ₹3.37B 40.8M USD | 5.00 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹112.25 1.36 USD |
+2.56
|
₹3.35B 40.53M USD | ₹60.97K 737.58 USD | ₹109.21 1.32 USD | ₹114.80 1.39 USD | ₹3.35B 40.53M USD | 7.58 | ₹14.79 0.18 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.46 0.44 USD |
+1.22
|
₹3.35B 40.53M USD | ₹1.66K 20.05 USD | ₹36.02 0.44 USD | ₹36.55 0.44 USD | ₹3.35B 40.53M USD | 47.97 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.28 0.44 USD |
+0.75
|
₹3.33B 40.33M USD | ₹15.70K 189.94 USD | ₹36.01 0.44 USD | ₹36.93 0.45 USD | ₹3.33B 40.33M USD | 47.73 | ₹0.76 0.009 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹208.20 2.52 USD |
-1.4
|
₹3.29B 39.78M USD | ₹56.59K 684.61 USD | ₹206.40 2.5 USD | ₹217.50 2.63 USD | ₹3.29B 39.78M USD | 27.00 | ₹7.71 0.09 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹206.00 2.49 USD |
-2.25
|
₹3.24B 39.25M USD | ₹11.46K 138.67 USD | ₹206.00 2.49 USD | ₹217.95 2.64 USD | ₹3.24B 39.25M USD | 26.71 | ₹7.71 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹170.00 2.06 USD |
-0.19
|
₹3.24B 39.14M USD | ₹10.21K 123.46 USD | ₹169.18 2.05 USD | ₹174.00 2.11 USD | ₹3.24B 39.14M USD | 8.10 | ₹20.98 0.25 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹169.90 2.06 USD |
-0.06
|
₹3.23B 39.06M USD | ₹905.00 10.95 USD | ₹169.90 2.06 USD | ₹171.55 2.08 USD | ₹3.23B 39.06M USD | 8.09 | ₹20.98 0.25 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.49 0.15 USD |
+0.48
|
₹3.21B 38.85M USD | ₹1.27K 15.35 USD | ₹11.71 0.14 USD | ₹12.82 0.16 USD | ₹3.21B 38.85M USD | 33.75 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.18B 38.42M USD | ₹8.83K 106.84 USD | ₹12.30 0.15 USD | ₹12.50 0.15 USD | ₹3.18B 38.42M USD | 33.37 | ₹0.37 0.004 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹373.65 4.52 USD |
-1.4
|
₹3.17B 38.29M USD | ₹3.96K 47.86 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.17B 38.29M USD | 25.68 | ₹14.55 0.18 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹107.70 1.3 USD |
+0.57
|
₹3.16B 38.28M USD | ₹2.95K 35.69 USD | ₹105.27 1.27 USD | ₹110.00 1.33 USD | ₹3.16B 38.28M USD | 0 | -₹9.80 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹372.50 4.51 USD |
-1.69
|
₹3.16B 38.18M USD | ₹484.00 5.86 USD | ₹371.70 4.5 USD | ₹392.80 4.75 USD | ₹3.16B 38.18M USD | 25.60 | ₹14.55 0.18 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.05 1.3 USD |
-0.09
|
₹3.14B 38.04M USD | ₹561.00 6.79 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.14B 38.04M USD | 0 | -₹9.80 -0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹296.50 3.59 USD |
+4.92
|
₹3.08B 37.28M USD | ₹23.00K 278.2 USD | ₹279.85 3.39 USD | ₹299.00 3.62 USD | ₹3.08B 37.28M USD | 11.31 | ₹26.20 0.32 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹256.35 3.1 USD |
+0.63
|
₹3.02B 36.56M USD | ₹73.00 0.88 USD | ₹252.25 3.05 USD | ₹261.95 3.17 USD | ₹3.02B 36.56M USD | 16.10 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹255.85 3.1 USD |
-0.52
|
₹3.02B 36.49M USD | ₹5.32K 64.33 USD | ₹255.00 3.09 USD | ₹263.77 3.19 USD | ₹3.02B 36.49M USD | 16.07 | ₹15.92 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||