結果ページ5 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹823.00 9.96 USD |
+4.99
|
₹8.23B 99.57M USD | ₹1.70K 20.52 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.23B 99.57M USD | 69.98 | ₹11.76 0.14 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹586.95 7.1 USD |
+0.93
|
₹8.22B 99.47M USD | ₹4.96K 60.01 USD | ₹583.10 7.05 USD | ₹613.50 7.42 USD | ₹8.22B 99.47M USD | 28.75 | ₹20.41 0.25 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹650.50 7.87 USD |
+1.83
|
₹8.19B 99.13M USD | ₹566.00 6.85 USD | ₹635.00 7.68 USD | ₹652.45 7.89 USD | ₹8.19B 99.13M USD | 151.98 | ₹4.28 0.05 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹291.45 3.53 USD |
+2.26
|
₹8.17B 98.85M USD | ₹3.00 0.04 USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹8.17B 98.85M USD | 24.57 | ₹11.86 0.14 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹543.30 6.57 USD |
-0.42
|
₹8.13B 98.32M USD | ₹11.85K 143.32 USD | ₹542.15 6.56 USD | ₹551.95 6.68 USD | ₹8.13B 98.32M USD | 18.64 | ₹29.14 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹543.00 6.57 USD |
-0.29
|
₹8.12B 98.26M USD | ₹537.00 6.5 USD | ₹543.00 6.57 USD | ₹546.30 6.61 USD | ₹8.12B 98.26M USD | 18.63 | ₹29.14 0.35 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹643.05 7.78 USD |
+0.58
|
₹8.10B 97.99M USD | ₹38.70K 468.17 USD | ₹625.35 7.57 USD | ₹657.00 7.95 USD | ₹8.10B 97.99M USD | 150.59 | ₹4.27 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹55.70 0.67 USD |
-0.62
|
₹8.06B 97.55M USD | ₹26.80K 324.22 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.06B 97.55M USD | 0 | -₹0.02 -0.0002 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹472.60 5.72 USD |
+0.66
|
₹8.04B 97.31M USD | ₹31.00 0.38 USD | ₹460.00 5.57 USD | ₹473.70 5.73 USD | ₹8.04B 97.31M USD | 18.41 | ₹25.67 0.31 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹286.00 3.46 USD |
-0.3
|
₹8.02B 97M USD | ₹5.62K 67.94 USD | ₹284.20 3.44 USD | ₹290.00 3.51 USD | ₹8.02B 97M USD | 24.09 | ₹11.87 0.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.25 0.34 USD |
-2.25
|
₹7.96B 96.34M USD | ₹19.72K 238.55 USD | ₹28.01 0.34 USD | ₹28.70 0.35 USD | ₹7.96B 96.34M USD | 10.38 | ₹2.72 0.03 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.74 1.01 USD |
-0.2
|
₹7.95B 96.2M USD | ₹13.51K 163.5 USD | ₹83.30 1.01 USD | ₹84.80 1.03 USD | ₹7.95B 96.2M USD | 8.49 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.52 1.01 USD |
-0.2
|
₹7.93B 95.94M USD | ₹1.54K 18.6 USD | ₹83.45 1.01 USD | ₹85.66 1.04 USD | ₹7.93B 95.94M USD | 8.47 | ₹9.86 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹405.00 4.9 USD |
-2.2
|
₹7.72B 93.45M USD | ₹7.00 0.08 USD | ₹405.00 4.9 USD | ₹405.00 4.9 USD | ₹7.72B 93.45M USD | 21.40 | ₹18.92 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.50 1.54 USD |
-0.12
|
₹7.65B 92.53M USD | ₹721.00 8.72 USD | ₹126.75 1.53 USD | ₹128.00 1.55 USD | ₹7.65B 92.53M USD | 54.25 | ₹2.35 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹127.28 1.54 USD |
-1.01
|
₹7.63B 92.37M USD | ₹8.69K 105.16 USD | ₹126.85 1.53 USD | ₹128.46 1.55 USD | ₹7.63B 92.37M USD | 54.16 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹190.25 2.3 USD |
+1.33
|
₹7.61B 92.1M USD | ₹3.04K 36.75 USD | ₹186.45 2.26 USD | ₹190.25 2.3 USD | ₹7.61B 92.1M USD | 0 | -₹19.08 -0.2 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹109.30 1.32 USD |
-1.13
|
₹7.60B 91.96M USD | ₹1.40K 16.97 USD | ₹107.00 1.29 USD | ₹113.50 1.37 USD | ₹7.60B 91.96M USD | 36.67 | ₹2.98 0.04 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.10 1.27 USD |
-0.64
|
₹7.57B 91.54M USD | ₹4.47K 54.03 USD | ₹104.86 1.27 USD | ₹106.51 1.29 USD | ₹7.57B 91.54M USD | 10.31 | ₹10.19 0.12 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹188.42 2.28 USD |
+0.34
|
₹7.54B 91.21M USD | ₹15.05K 182.1 USD | ₹187.00 2.26 USD | ₹190.00 2.3 USD | ₹7.54B 91.21M USD | 0 | -₹19.10 -0.2 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹595.00 7.2 USD |
+1.69
|
₹7.36B 88.99M USD | ₹1.10K 13.25 USD | ₹590.00 7.14 USD | ₹609.85 7.38 USD | ₹7.36B 88.99M USD | 32.80 | ₹18.14 0.22 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.57 1.49 USD |
+0.41
|
₹7.27B 87.97M USD | ₹25.27K 305.75 USD | ₹123.41 1.49 USD | ₹126.50 1.53 USD | ₹7.27B 87.97M USD | 10.03 | ₹12.32 0.15 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹198.17 2.4 USD |
-2.45
|
₹7.26B 87.82M USD | ₹25.01K 302.6 USD | ₹197.20 2.39 USD | ₹204.21 2.47 USD | ₹7.26B 87.82M USD | 30.77 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹197.70 2.39 USD |
-2.68
|
₹7.24B 87.61M USD | ₹429.00 5.19 USD | ₹197.70 2.39 USD | ₹206.90 2.5 USD | ₹7.24B 87.61M USD | 30.69 | ₹6.44 0.08 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹283.75 3.43 USD |
+3.31
|
₹7.21B 87.2M USD | ₹26.42K 319.63 USD | ₹277.20 3.35 USD | ₹288.00 3.48 USD | ₹7.21B 87.2M USD | 23.22 | ₹12.22 0.15 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹203.01 2.46 USD |
-2.36
|
₹7.16B 86.67M USD | ₹110.25K 1.33K USD | ₹203.01 2.46 USD | ₹210.15 2.54 USD | ₹7.16B 86.67M USD | 10.71 | ₹18.94 0.23 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,021.00 84.94 USD |
+0.59
|
₹7.02B 84.94M USD | ₹1.49K 17.98 USD | ₹6,969.00 84.31 USD | ₹7,205.00 87.17 USD | ₹7.02B 84.94M USD | 24.50 | ₹286.50 3.47 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹77.50 0.94 USD |
-0.22
|
₹6.76B 81.82M USD | ₹20.68K 250.22 USD | ₹77.50 0.94 USD | ₹78.99 0.96 USD | ₹6.76B 81.82M USD | 16.11 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.27 0.93 USD |
-0.55
|
₹6.74B 81.58M USD | ₹1.69K 20.4 USD | ₹77.27 0.93 USD | ₹78.33 0.95 USD | ₹6.74B 81.58M USD | 16.06 | ₹4.81 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.66 0.72 USD |
+0.78
|
₹6.64B 80.33M USD | ₹1.08K 13.01 USD | ₹58.77 0.71 USD | ₹59.66 0.72 USD | ₹6.64B 80.33M USD | 45.89 | ₹1.30 0.02 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,507.75 18.24 USD |
+1.96
|
₹6.62B 80.13M USD | ₹64.00 0.77 USD | ₹1,480.50 17.91 USD | ₹1,507.75 18.24 USD | ₹6.62B 80.13M USD | 15.98 | ₹94.34 1.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹61.50 0.74 USD |
+0.11
|
₹6.44B 77.93M USD | ₹34.37K 415.82 USD | ₹60.40 0.73 USD | ₹63.65 0.77 USD | ₹6.44B 77.93M USD | 20.23 | ₹3.04 0.04 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.10 0.74 USD |
-1.45
|
₹6.40B 77.43M USD | ₹801.00 9.69 USD | ₹60.28 0.73 USD | ₹62.32 0.75 USD | ₹6.40B 77.43M USD | 22.21 | ₹2.75 0.03 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.74 0.63 USD |
-0.27
|
₹6.30B 76.27M USD | ₹3.81K 46.12 USD | ₹51.00 0.62 USD | ₹53.35 0.65 USD | ₹6.30B 76.27M USD | 17.24 | ₹3.00 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.50 2.52 USD |
+2.76
|
₹6.26B 75.68M USD | ₹957.00 11.58 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.26B 75.68M USD | 12.41 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹121.96 1.48 USD |
+9.08
|
₹6.22B 75.25M USD | ₹35.65K 431.26 USD | ₹113.85 1.38 USD | ₹127.27 1.54 USD | ₹6.22B 75.25M USD | 27.65 | ₹4.41 0.05 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹207.20 2.51 USD |
+1.7
|
₹6.22B 75.2M USD | ₹7.11K 85.96 USD | ₹202.40 2.45 USD | ₹212.30 2.57 USD | ₹6.22B 75.2M USD | 12.32 | ₹16.81 0.2 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹312.95 3.79 USD |
+4.67
|
₹5.97B 72.23M USD | ₹29.00 0.35 USD | ₹299.00 3.62 USD | ₹312.95 3.79 USD | ₹5.97B 72.23M USD | 0 | -₹1.20 -0.01 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹132.30 1.6 USD |
+5
|
₹5.78B 69.94M USD | ₹45.76K 553.63 USD | ₹122.00 1.48 USD | ₹132.30 1.6 USD | ₹5.78B 69.94M USD | 14.45 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.25 1.59 USD |
+4.83
|
₹5.73B 69.38M USD | ₹5.85K 70.76 USD | ₹125.00 1.51 USD | ₹131.25 1.59 USD | ₹5.73B 69.38M USD | 14.34 | ₹9.15 0.11 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹180.25 2.18 USD |
-0.63
|
₹5.63B 68.13M USD | ₹160.00 1.94 USD | ₹180.25 2.18 USD | ₹181.90 2.2 USD | ₹5.63B 68.13M USD | 20.83 | ₹8.65 0.1 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,007.95 12.19 USD |
+0.98
|
₹5.63B 68.11M USD | ₹125.00 1.51 USD | ₹1,003.35 12.14 USD | ₹1,007.95 12.19 USD | ₹5.63B 68.11M USD | 12.32 | ₹81.75 0.99 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹56.12 0.68 USD |
+0.38
|
₹5.61B 67.9M USD | ₹3.99K 48.21 USD | ₹55.60 0.67 USD | ₹56.60 0.68 USD | ₹5.61B 67.9M USD | 13.72 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.84 0.68 USD |
+0.52
|
₹5.58B 67.56M USD | ₹25.02K 302.75 USD | ₹55.53 0.67 USD | ₹57.19 0.69 USD | ₹5.58B 67.56M USD | 13.65 | ₹4.09 0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.58 0.19 USD |
+1.37
|
₹5.53B 66.85M USD | ₹9.41K 113.81 USD | ₹15.41 0.19 USD | ₹16.59 0.2 USD | ₹5.53B 66.85M USD | 62.32 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.49 0.68 USD |
-0.02
|
₹5.48B 66.29M USD | ₹1.76K 21.33 USD | ₹55.56 0.67 USD | ₹57.00 0.69 USD | ₹5.48B 66.29M USD | 7.96 | ₹7.09 0.09 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹56.10 0.68 USD |
-0.05
|
₹5.44B 65.83M USD | ₹6.16K 74.53 USD | ₹55.62 0.67 USD | ₹57.90 0.7 USD | ₹5.44B 65.83M USD | 7.91 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹752.00 9.1 USD |
+0.28
|
₹5.36B 64.87M USD | ₹935.00 11.31 USD | ₹740.00 8.95 USD | ₹754.85 9.13 USD | ₹5.36B 64.87M USD | 26.32 | ₹28.57 0.35 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹173.95 2.1 USD |
+1.46
|
₹5.35B 64.75M USD | ₹7.87K 95.23 USD | ₹171.60 2.08 USD | ₹174.80 2.11 USD | ₹5.35B 64.75M USD | 12.82 | ₹13.56 0.16 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,782.10 21.56 USD |
+1.11
|
₹5.35B 64.72M USD | ₹113.00 1.37 USD | ₹1,764.35 21.35 USD | ₹1,782.10 21.56 USD | ₹5.35B 64.72M USD | 9.70 | ₹183.65 2.22 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹363.00 4.39 USD |
-0.75
|
₹5.22B 63.12M USD | ₹2.09K 25.26 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.22B 63.12M USD | 0 | -₹2.38 -0.02 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.77 1.04 USD |
+0.25
|
₹5.19B 62.78M USD | ₹883.00 10.68 USD | ₹85.57 1.04 USD | ₹86.30 1.04 USD | ₹5.19B 62.78M USD | 9.86 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.00 1.03 USD |
-0.61
|
₹5.14B 62.21M USD | ₹228.00 2.76 USD | ₹85.00 1.03 USD | ₹87.20 1.05 USD | ₹5.14B 62.21M USD | 35.56 | ₹2.39 0.03 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.24 0.21 USD |
+0.29
|
₹5.09B 61.53M USD | ₹15.52K 187.81 USD | ₹17.12 0.21 USD | ₹17.38 0.21 USD | ₹5.09B 61.53M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹262.65 3.18 USD |
+1.74
|
₹5.00B 60.55M USD | ₹198.00 2.4 USD | ₹255.05 3.09 USD | ₹264.85 3.2 USD | ₹5.00B 60.55M USD | 68.22 | ₹3.85 0.05 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.06 0.92 USD |
+5.07
|
₹4.98B 60.3M USD | ₹43.71K 528.76 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.98B 60.3M USD | 12.48 | ₹6.09 0.07 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹564.00 6.82 USD |
+1.48
|
₹4.83B 58.44M USD | ₹469.00 5.67 USD | ₹550.60 6.66 USD | ₹578.00 6.99 USD | ₹4.83B 58.44M USD | 19.04 | ₹29.62 0.36 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹134.85 1.63 USD |
+0.48
|
₹4.77B 57.73M USD | ₹1.12K 13.53 USD | ₹134.85 1.63 USD | ₹141.00 1.71 USD | ₹4.77B 57.73M USD | 9.05 | ₹14.90 0.18 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹260.20 3.15 USD |
+0.15
|
₹4.77B 57.72M USD | ₹5.00K 60.54 USD | ₹257.00 3.11 USD | ₹261.45 3.16 USD | ₹4.77B 57.72M USD | 28.94 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹517.05 6.26 USD |
-1.46
|
₹4.75B 57.42M USD | ₹122.00 1.48 USD | ₹515.00 6.23 USD | ₹529.95 6.41 USD | ₹4.75B 57.42M USD | 24.94 | ₹20.73 0.25 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
0
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹258.00 3.12 USD |
-0.88
|
₹4.73B 57.24M USD | ₹525.00 6.35 USD | ₹257.85 3.12 USD | ₹261.25 3.16 USD | ₹4.73B 57.24M USD | 28.66 | ₹9.00 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹545.00 6.59 USD |
-2.31
|
₹4.67B 56.47M USD | ₹1.88K 22.77 USD | ₹545.00 6.59 USD | ₹572.00 6.92 USD | ₹4.67B 56.47M USD | 18.39 | ₹29.62 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.05 2.12 USD |
0
|
₹4.55B 55.04M USD | ₹783.00 9.47 USD | ₹171.80 2.08 USD | ₹177.65 2.15 USD | ₹4.55B 55.04M USD | 14.03 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.42 2.11 USD |
-0.49
|
₹4.53B 54.84M USD | ₹604.00 7.31 USD | ₹174.00 2.11 USD | ₹175.79 2.13 USD | ₹4.53B 54.84M USD | 12.34 | ₹14.13 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.77 0.64 USD |
+1.4
|
₹4.42B 53.44M USD | ₹1.94K 23.46 USD | ₹52.20 0.63 USD | ₹53.00 0.64 USD | ₹4.42B 53.44M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.70 0.64 USD |
+1.57
|
₹4.41B 53.37M USD | ₹14.79K 178.91 USD | ₹52.00 0.63 USD | ₹53.06 0.64 USD | ₹4.41B 53.37M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹338.15 4.09 USD |
-0.54
|
₹4.40B 53.2M USD | ₹1.79K 21.6 USD | ₹336.50 4.07 USD | ₹340.90 4.12 USD | ₹4.40B 53.2M USD | 10.26 | ₹32.95 0.4 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹338.00 4.09 USD |
+0.27
|
₹4.40B 53.18M USD | ₹142.00 1.72 USD | ₹338.00 4.09 USD | ₹338.80 4.1 USD | ₹4.40B 53.18M USD | 10.26 | ₹32.93 0.4 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹230.00 2.78 USD |
+0.88
|
₹4.22B 51.1M USD | ₹2.00 0.02 USD | ₹230.00 2.78 USD | ₹235.00 2.84 USD | ₹4.22B 51.1M USD | 56.37 | ₹4.08 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.50 0.88 USD |
+1.1
|
₹3.93B 47.6M USD | ₹148.00 1.79 USD | ₹72.21 0.87 USD | ₹72.50 0.88 USD | ₹3.93B 47.6M USD | 14.41 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.35 1.63 USD |
+0.52
|
₹3.85B 46.57M USD | ₹542.00 6.56 USD | ₹133.50 1.62 USD | ₹134.35 1.63 USD | ₹3.85B 46.57M USD | 13.51 | ₹9.94 0.12 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.10 0.55 USD |
-0.84
|
₹3.83B 46.36M USD | ₹33.22K 401.86 USD | ₹44.66 0.54 USD | ₹46.99 0.57 USD | ₹3.83B 46.36M USD | 0 | -₹1.84 -0.02 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.45 0.21 USD |
+0.75
|
₹3.70B 44.8M USD | ₹8.52K 103.1 USD | ₹17.18 0.21 USD | ₹17.45 0.21 USD | ₹3.70B 44.8M USD | 0 | -₹1.19 -0.01 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹473.40 5.73 USD |
+0.13
|
₹3.70B 44.79M USD | ₹1.61K 19.48 USD | ₹471.30 5.7 USD | ₹484.00 5.86 USD | ₹3.70B 44.79M USD | 14.72 | ₹32.15 0.39 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.35 0.21 USD |
+0.35
|
₹3.68B 44.54M USD | ₹67.52K 816.89 USD | ₹17.23 0.21 USD | ₹17.45 0.21 USD | ₹3.68B 44.54M USD | 0 | -₹1.36 -0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹400.90 4.85 USD |
-1.72
|
₹3.67B 44.38M USD | ₹301.00 3.64 USD | ₹386.70 4.68 USD | ₹411.05 4.97 USD | ₹3.67B 44.38M USD | 0 | -₹52.70 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹399.75 4.84 USD |
-1.76
|
₹3.66B 44.26M USD | ₹2.84K 34.32 USD | ₹399.00 4.83 USD | ₹410.50 4.97 USD | ₹3.66B 44.26M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹78.99 0.96 USD |
+2.62
|
₹3.63B 43.91M USD | ₹6.82K 82.53 USD | ₹77.87 0.94 USD | ₹80.00 0.97 USD | ₹3.63B 43.91M USD | 20.89 | ₹3.78 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.90 1.33 USD |
-0.32
|
₹3.55B 42.9M USD | ₹154.00 1.86 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.55B 42.9M USD | 54.67 | ₹2.01 0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹217.95 2.64 USD |
+3.42
|
₹3.43B 41.53M USD | ₹10.28K 124.31 USD | ₹211.05 2.55 USD | ₹217.95 2.64 USD | ₹3.43B 41.53M USD | 28.26 | ₹7.71 0.09 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹215.00 2.6 USD |
+1.85
|
₹3.40B 41.08M USD | ₹36.46K 441.15 USD | ₹210.00 2.54 USD | ₹217.50 2.63 USD | ₹3.40B 41.08M USD | 27.88 | ₹7.71 0.09 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.53 0.44 USD |
+1.42
|
₹3.36B 40.6M USD | ₹423.00 5.12 USD | ₹36.02 0.44 USD | ₹36.55 0.44 USD | ₹3.36B 40.6M USD | 48.06 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.28 0.44 USD |
+0.75
|
₹3.33B 40.33M USD | ₹4.25K 51.37 USD | ₹36.01 0.44 USD | ₹36.93 0.45 USD | ₹3.33B 40.33M USD | 47.73 | ₹0.76 0.009 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹110.48 1.34 USD |
+0.94
|
₹3.30B 39.89M USD | ₹3.40K 41.11 USD | ₹109.65 1.33 USD | ₹111.00 1.34 USD | ₹3.30B 39.89M USD | 7.46 | ₹14.79 0.18 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.20 1.32 USD |
-0.5
|
₹3.26B 39.43M USD | ₹45.00 0.54 USD | ₹109.20 1.32 USD | ₹110.50 1.34 USD | ₹3.26B 39.43M USD | 4.83 | ₹22.60 0.27 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹171.00 2.07 USD |
+0.4
|
₹3.25B 39.37M USD | ₹4.94K 59.73 USD | ₹170.32 2.06 USD | ₹174.00 2.11 USD | ₹3.25B 39.37M USD | 8.15 | ₹20.98 0.25 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.63 0.15 USD |
+1.61
|
₹3.25B 39.29M USD | ₹1.10K 13.34 USD | ₹11.71 0.14 USD | ₹12.82 0.16 USD | ₹3.25B 39.29M USD | 34.13 | ₹0.37 0.004 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹170.45 2.06 USD |
+0.26
|
₹3.24B 39.19M USD | ₹371.00 4.49 USD | ₹170.45 2.06 USD | ₹171.55 2.08 USD | ₹3.24B 39.19M USD | 8.12 | ₹20.98 0.25 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹381.55 4.62 USD |
+0.7
|
₹3.23B 39.1M USD | ₹407.00 4.92 USD | ₹371.70 4.5 USD | ₹392.80 4.75 USD | ₹3.23B 39.1M USD | 26.18 | ₹14.57 0.18 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.65 1.33 USD |
+2.33
|
₹3.22B 38.97M USD | ₹229.00 2.77 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.22B 38.97M USD | 0 | -₹9.80 -0.1 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹109.00 1.32 USD |
+1.78
|
₹3.20B 38.74M USD | ₹1.06K 12.86 USD | ₹105.27 1.27 USD | ₹110.00 1.33 USD | ₹3.20B 38.74M USD | 0 | -₹9.80 -0.1 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.18B 38.42M USD | ₹6.18K 74.76 USD | ₹12.30 0.15 USD | ₹12.50 0.15 USD | ₹3.18B 38.42M USD | 33.37 | ₹0.37 0.004 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹373.70 4.52 USD |
-1.39
|
₹3.17B 38.3M USD | ₹3.24K 39.16 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.17B 38.3M USD | 25.68 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹260.60 3.15 USD |
+1.33
|
₹3.07B 37.16M USD | ₹1.95K 23.56 USD | ₹255.52 3.09 USD | ₹260.60 3.15 USD | ₹3.07B 37.16M USD | 16.36 | ₹15.92 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹293.00 3.54 USD |
+3.68
|
₹3.04B 36.84M USD | ₹8.26K 99.97 USD | ₹279.85 3.39 USD | ₹293.95 3.56 USD | ₹3.04B 36.84M USD | 11.18 | ₹26.20 0.32 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹252.25 3.05 USD |
-0.98
|
₹2.97B 35.97M USD | ₹37.00 0.45 USD | ₹252.25 3.05 USD | ₹259.10 3.13 USD | ₹2.97B 35.97M USD | 15.84 | ₹15.92 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||