$2.21T
時価総額合計
$100.36B
総出来高
BTC 56.10%     ETH 9.04%
占有率

結果ページ5 国:インド セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Deccan Cements Limited DECCANCE.NS IN ₹583.80 7.06 USD
+0.39
₹8.18B 98.94M USD ₹5.76K 69.7 USD ₹581.50 7.04 USD ₹613.50 7.42 USD ₹8.18B 98.94M USD 28.60 ₹20.41 0.25 USD
in Deccan Cements Limited DECCANCE.BO IN ₹580.35 7.02 USD
-0.74
₹8.13B 98.35M USD ₹346.00 4.19 USD ₹580.00 7.02 USD ₹601.40 7.28 USD ₹8.13B 98.35M USD 24.47 ₹23.71 0.29 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹645.00 7.8 USD
+0.97
₹8.12B 98.29M USD ₹1.18K 14.24 USD ₹635.00 7.68 USD ₹653.80 7.91 USD ₹8.12B 98.29M USD 150.70 ₹4.28 0.05 USD
Fairchem Organics Limited Fairchem Organics Limited FAIRCHEMOR.NS IN ₹643.70 7.79 USD
+0.68
₹8.11B 98.09M USD ₹55.18K 667.54 USD ₹625.35 7.57 USD ₹657.00 7.95 USD ₹8.11B 98.09M USD 150.39 ₹4.28 0.05 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹56.00 0.68 USD
-0.09
₹8.11B 98.08M USD ₹35.30K 427.03 USD ₹55.41 0.67 USD ₹57.40 0.69 USD ₹8.11B 98.08M USD 0 -₹0.02 -0.0002 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹28.70 0.35 USD
-0.69
₹8.09B 97.88M USD ₹32.98K 398.94 USD ₹27.90 0.34 USD ₹28.70 0.35 USD ₹8.09B 97.88M USD 10.55 ₹2.72 0.03 USD
in Valiant Organics Limited VALIANTORG.NS IN ₹287.55 3.48 USD
+0.25
₹8.06B 97.53M USD ₹6.46K 78.14 USD ₹284.20 3.44 USD ₹290.00 3.51 USD ₹8.06B 97.53M USD 24.26 ₹11.85 0.14 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹538.30 6.51 USD
-1.16
₹8.05B 97.41M USD ₹1.91K 23.11 USD ₹538.30 6.51 USD ₹551.20 6.67 USD ₹8.05B 97.41M USD 18.47 ₹29.14 0.35 USD
in Agarwal Industrial Corporation Limited AGARIND.NS IN ₹537.70 6.51 USD
-1.45
₹8.04B 97.3M USD ₹18.88K 228.45 USD ₹536.60 6.49 USD ₹551.95 6.68 USD ₹8.04B 97.3M USD 18.45 ₹29.14 0.35 USD
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹83.90 1.02 USD
+0.25
₹7.97B 96.38M USD ₹2.09K 25.25 USD ₹82.90 1 USD ₹85.66 1.04 USD ₹7.97B 96.38M USD 8.50 ₹9.86 0.12 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹284.00 3.44 USD
-0.35
₹7.96B 96.32M USD ₹18.00 0.22 USD ₹281.30 3.4 USD ₹292.00 3.53 USD ₹7.96B 96.32M USD 23.94 ₹11.86 0.14 USD
in Pudumjee Paper Products Limited PDMJEPAPER.NS IN ₹83.40 1.01 USD
-0.61
₹7.92B 95.8M USD ₹22.12K 267.66 USD ₹83.01 1 USD ₹84.80 1.03 USD ₹7.92B 95.8M USD 8.45 ₹9.86 0.12 USD
in N R Agarwal Industries Limited NRAIL.NS IN ₹452.60 5.48 USD
-3.6
₹7.70B 93.19M USD ₹1.58K 19.13 USD ₹452.60 5.48 USD ₹473.70 5.73 USD ₹7.70B 93.19M USD 17.62 ₹25.68 0.31 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹400.75 4.85 USD
-3.22
₹7.64B 92.47M USD ₹47.00 0.57 USD ₹400.75 4.85 USD ₹405.00 4.9 USD ₹7.64B 92.47M USD 21.18 ₹18.92 0.23 USD
in Maan Aluminium Limited MAANALU.BO IN ₹127.05 1.54 USD
-0.47
₹7.62B 92.2M USD ₹1.74K 21.09 USD ₹126.55 1.53 USD ₹128.00 1.55 USD ₹7.62B 92.2M USD 54.06 ₹2.35 0.03 USD
in Maan Aluminium Limited MAANALU.NS IN ₹126.86 1.53 USD
-1.34
₹7.61B 92.06M USD ₹14.40K 174.18 USD ₹126.00 1.52 USD ₹128.46 1.55 USD ₹7.61B 92.06M USD 53.98 ₹2.35 0.03 USD
in Uniphos Enterprises Limited UNIENTER.NS IN ₹109.20 1.32 USD
-1.22
₹7.59B 91.88M USD ₹1.75K 21.17 USD ₹107.00 1.29 USD ₹113.50 1.37 USD ₹7.59B 91.88M USD 36.64 ₹2.98 0.04 USD
in Heranba Industries Limited HERANBA.NS IN ₹187.57 2.27 USD
-0.12
₹7.51B 90.8M USD ₹19.04K 230.35 USD ₹187.00 2.26 USD ₹190.00 2.3 USD ₹7.51B 90.8M USD 0 -₹19.10 -0.2 USD
in Heranba Industries Limited HERANBA.BO IN ₹186.95 2.26 USD
-0.43
₹7.48B 90.5M USD ₹3.21K 38.8 USD ₹186.45 2.26 USD ₹190.25 2.3 USD ₹7.48B 90.5M USD 0 -₹19.08 -0.2 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹103.52 1.25 USD
-2.14
₹7.45B 90.16M USD ₹6.90K 83.5 USD ₹103.52 1.25 USD ₹106.51 1.29 USD ₹7.45B 90.16M USD 10.15 ₹10.19 0.12 USD
in Amal Ltd AMAL.BO IN ₹593.85 7.18 USD
+1.5
₹7.34B 88.82M USD ₹2.18K 26.31 USD ₹582.20 7.04 USD ₹609.85 7.38 USD ₹7.34B 88.82M USD 32.73 ₹18.14 0.22 USD
in Kothari Petrochemicals Limited KOTHARIPET.NS IN ₹124.11 1.5 USD
+0.85
₹7.30B 88.36M USD ₹32.78K 396.62 USD ₹123.41 1.49 USD ₹126.50 1.53 USD ₹7.30B 88.36M USD 10.07 ₹12.32 0.15 USD
in 20 Microns Limited 20MICRONS.NS IN ₹202.45 2.45 USD
-2.63
₹7.14B 86.43M USD ₹148.49K 1.8K USD ₹202.25 2.45 USD ₹210.15 2.54 USD ₹7.14B 86.43M USD 10.68 ₹18.94 0.23 USD
in Chemcon Speciality Chemicals Limited CHEMCON.NS IN ₹194.40 2.35 USD
-4.3
₹7.12B 86.15M USD ₹58.49K 707.6 USD ₹192.00 2.32 USD ₹204.21 2.47 USD ₹7.12B 86.15M USD 30.18 ₹6.44 0.08 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹194.15 2.35 USD
-4.43
₹7.11B 86.04M USD ₹1.95K 23.64 USD ₹192.80 2.33 USD ₹206.90 2.5 USD ₹7.11B 86.04M USD 30.14 ₹6.44 0.08 USD
in MMP Industries Limited MMP.NS IN ₹279.20 3.38 USD
+1.65
₹7.09B 85.81M USD ₹40.51K 490.15 USD ₹277.20 3.35 USD ₹288.00 3.48 USD ₹7.09B 85.81M USD 22.84 ₹12.22 0.15 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Keltech Energies Limited KELENRG.BO IN ₹6,801.25 82.28 USD
-2.55
₹6.80B 82.28M USD ₹2.00K 24.14 USD ₹6,800.05 82.27 USD ₹7,205.00 87.17 USD ₹6.80B 82.28M USD 23.70 ₹286.86 3.47 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹77.73 0.94 USD
+0.04
₹6.78B 82.06M USD ₹2.16K 26.08 USD ₹76.74 0.93 USD ₹78.33 0.95 USD ₹6.78B 82.06M USD 16.16 ₹4.81 0.06 USD
in Kuantum Papers Limited KUANTUM.NS IN ₹77.41 0.94 USD
-0.33
₹6.76B 81.73M USD ₹28.62K 346.21 USD ₹77.00 0.93 USD ₹78.99 0.96 USD ₹6.76B 81.73M USD 16.09 ₹4.81 0.06 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,536.00 18.58 USD
+3.88
₹6.75B 81.63M USD ₹657.00 7.95 USD ₹1,480.50 17.91 USD ₹1,536.00 18.58 USD ₹6.75B 81.63M USD 16.28 ₹94.34 1.14 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹61.99 0.75 USD
-0.02
₹6.49B 78.55M USD ₹4.97K 60.08 USD ₹60.28 0.73 USD ₹62.32 0.75 USD ₹6.49B 78.55M USD 22.54 ₹2.75 0.03 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹58.30 0.71 USD
-1.52
₹6.49B 78.49M USD ₹5.78K 69.88 USD ₹58.30 0.71 USD ₹59.80 0.72 USD ₹6.49B 78.49M USD 44.84 ₹1.30 0.02 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹124.50 1.51 USD
+11.35
₹6.35B 76.82M USD ₹50.41K 609.88 USD ₹113.85 1.38 USD ₹127.27 1.54 USD ₹6.35B 76.82M USD 28.23 ₹4.41 0.05 USD
in Premier Polyfilm Ltd. PREMIERPOL.NS IN ₹60.60 0.73 USD
-1.35
₹6.35B 76.79M USD ₹42.13K 509.7 USD ₹59.51 0.72 USD ₹63.65 0.77 USD ₹6.35B 76.79M USD 19.93 ₹3.04 0.04 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹51.26 0.62 USD
-1.2
₹6.25B 75.56M USD ₹5.13K 62.06 USD ₹51.00 0.62 USD ₹53.35 0.65 USD ₹6.25B 75.56M USD 17.08 ₹3.00 0.04 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹207.50 2.51 USD
+2.27
₹6.22B 75.31M USD ₹1.01K 12.24 USD ₹202.40 2.45 USD ₹222.00 2.69 USD ₹6.22B 75.31M USD 12.35 ₹16.80 0.2 USD
in Jayant Agro-Organics Limited JAYAGROGN.NS IN ₹206.76 2.5 USD
+1.48
₹6.20B 75.04M USD ₹8.46K 102.39 USD ₹202.40 2.45 USD ₹212.30 2.57 USD ₹6.20B 75.04M USD 12.29 ₹16.81 0.2 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.NS IN ₹132.30 1.6 USD
+5
₹5.78B 69.94M USD ₹54.99K 665.31 USD ₹122.00 1.48 USD ₹132.30 1.6 USD ₹5.78B 69.94M USD 14.45 ₹9.15 0.11 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹131.46 1.59 USD
+5
₹5.74B 69.49M USD ₹12.80K 154.88 USD ₹125.00 1.51 USD ₹131.46 1.59 USD ₹5.74B 69.49M USD 14.36 ₹9.15 0.11 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹181.35 2.19 USD
-0.03
₹5.67B 68.55M USD ₹210.00 2.54 USD ₹180.25 2.18 USD ₹181.90 2.2 USD ₹5.67B 68.55M USD 20.96 ₹8.65 0.1 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹1,010.00 12.22 USD
+1.19
₹5.64B 68.25M USD ₹777.00 9.4 USD ₹1,003.35 12.14 USD ₹1,015.05 12.28 USD ₹5.64B 68.25M USD 12.35 ₹81.75 0.99 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹293.30 3.55 USD
-1.91
₹5.60B 67.7M USD ₹244.00 2.95 USD ₹293.30 3.55 USD ₹312.95 3.79 USD ₹5.60B 67.7M USD 0 -₹1.20 -0.01 USD
in Satia Industries Limited SATIA.NS IN ₹55.87 0.68 USD
+0.58
₹5.59B 67.59M USD ₹26.44K 319.83 USD ₹55.53 0.67 USD ₹57.19 0.69 USD ₹5.59B 67.59M USD 13.66 ₹4.09 0.05 USD
in Satia Industries Limited SATIA.BO IN ₹55.84 0.68 USD
-0.13
₹5.58B 67.56M USD ₹5.27K 63.7 USD ₹55.54 0.67 USD ₹56.60 0.68 USD ₹5.58B 67.56M USD 13.65 ₹4.09 0.05 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.70 0.19 USD
+2.15
₹5.57B 67.37M USD ₹18.91K 228.79 USD ₹15.41 0.19 USD ₹16.59 0.2 USD ₹5.57B 67.37M USD 62.79 ₹0.25 0.003 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS IN ₹56.19 0.68 USD
+0.11
₹5.45B 65.93M USD ₹15.85K 191.79 USD ₹55.62 0.67 USD ₹57.90 0.7 USD ₹5.45B 65.93M USD 7.92 ₹7.09 0.09 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹56.00 0.68 USD
-0.88
₹5.43B 65.71M USD ₹4.26K 51.59 USD ₹55.56 0.67 USD ₹57.00 0.69 USD ₹5.43B 65.71M USD 7.89 ₹7.09 0.09 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹748.50 9.06 USD
-0.19
₹5.34B 64.56M USD ₹2.75K 33.28 USD ₹740.00 8.95 USD ₹755.55 9.14 USD ₹5.34B 64.56M USD 26.19 ₹28.57 0.35 USD
in Nile Limited NILE.BO IN ₹1,770.00 21.41 USD
+0.43
₹5.31B 64.28M USD ₹149.00 1.8 USD ₹1,764.35 21.35 USD ₹1,782.10 21.56 USD ₹5.31B 64.28M USD 9.63 ₹183.65 2.22 USD
in POCL Enterprises Limited POEL.BO IN ₹171.90 2.08 USD
+0.26
₹5.29B 63.98M USD ₹22.40K 271.01 USD ₹170.10 2.06 USD ₹174.80 2.11 USD ₹5.29B 63.98M USD 12.67 ₹13.56 0.16 USD
Chemfab Alkalis Limited Chemfab Alkalis Limited CHEMFAB.NS IN ₹364.00 4.4 USD
-0.48
₹5.23B 63.3M USD ₹2.16K 26.11 USD ₹358.00 4.33 USD ₹374.00 4.52 USD ₹5.23B 63.3M USD 0 -₹2.38 -0.02 USD
in Emami Paper Mills Limited EMAMIPAP.NS IN ₹85.56 1.04 USD
0
₹5.18B 62.62M USD ₹2.30K 27.83 USD ₹85.30 1.03 USD ₹86.30 1.04 USD ₹5.18B 62.62M USD 9.84 ₹8.69 0.11 USD
in Emami Paper Mills Limited EMAMIPAP.BO IN ₹85.52 1.03 USD
0
₹5.17B 62.6M USD ₹118.00 1.43 USD ₹85.52 1.03 USD ₹85.63 1.04 USD ₹5.17B 62.6M USD 35.78 ₹2.39 0.03 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.28 0.21 USD
+0.52
₹5.10B 61.67M USD ₹31.36K 379.39 USD ₹17.00 0.21 USD ₹17.38 0.21 USD ₹5.10B 61.67M USD 0 -₹4.26 -0.05 USD
in Vipul Organics Limited VIPULORG.BO IN ₹262.65 3.18 USD
+1.74
₹5.00B 60.55M USD ₹198.00 2.4 USD ₹255.05 3.09 USD ₹264.85 3.2 USD ₹5.00B 60.55M USD 68.22 ₹3.85 0.05 USD
in DIC India Limited DICIND.NS IN ₹528.20 6.39 USD
+0.67
₹4.85B 58.66M USD ₹123.00 1.49 USD ₹515.00 6.23 USD ₹529.95 6.41 USD ₹4.85B 58.66M USD 25.47 ₹20.73 0.25 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹73.95 0.89 USD
+2.08
₹4.85B 58.63M USD ₹56.18K 679.73 USD ₹70.70 0.86 USD ₹76.06 0.92 USD ₹4.85B 58.63M USD 12.14 ₹6.09 0.07 USD
in Mangalam Organics Limited MANORG.BO IN ₹560.00 6.78 USD
+0.76
₹4.80B 58.02M USD ₹100.00 1.21 USD ₹560.00 6.78 USD ₹560.00 6.78 USD ₹4.80B 58.02M USD 18.90 ₹29.62 0.36 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹135.50 1.64 USD
+0.97
₹4.79B 58.01M USD ₹4.76K 57.61 USD ₹134.50 1.63 USD ₹141.00 1.71 USD ₹4.79B 58.01M USD 9.09 ₹14.90 0.18 USD
in Mangalam Organics Limited MANORG.NS IN ₹555.00 6.71 USD
-0.52
₹4.75B 57.51M USD ₹5.05K 61.11 USD ₹545.00 6.59 USD ₹572.00 6.92 USD ₹4.75B 57.51M USD 18.73 ₹29.62 0.36 USD
in DIC India Limited DICIND.BO IN ₹517.00 6.25 USD
0
₹4.75B 57.41M USD ₹416.00 5.03 USD ₹517.00 6.25 USD ₹557.00 6.74 USD ₹4.75B 57.41M USD 23.75 ₹21.76 0.26 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹257.00 3.11 USD
-1.26
₹4.71B 57.02M USD ₹789.00 9.55 USD ₹257.00 3.11 USD ₹261.25 3.16 USD ₹4.71B 57.02M USD 28.55 ₹9.00 0.11 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.NS IN ₹256.95 3.11 USD
-1.1
₹4.71B 57M USD ₹9.69K 117.26 USD ₹255.00 3.09 USD ₹261.45 3.16 USD ₹4.71B 57M USD 28.58 ₹8.99 0.11 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹173.05 2.09 USD
-1.14
₹4.50B 54.41M USD ₹291.00 3.52 USD ₹173.05 2.09 USD ₹173.50 2.1 USD ₹4.50B 54.41M USD 13.87 ₹12.47 0.15 USD
in Plastiblends India Limited PLASTIBLEN.NS IN ₹172.90 2.09 USD
-1.36
₹4.49B 54.36M USD ₹2.89K 35 USD ₹172.30 2.08 USD ₹175.79 2.13 USD ₹4.49B 54.36M USD 12.23 ₹14.13 0.17 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹53.23 0.64 USD
+2.29
₹4.46B 53.91M USD ₹3.73K 45.1 USD ₹52.20 0.63 USD ₹53.23 0.64 USD ₹4.46B 53.91M USD 0 -₹7.76 -0.09 USD
in Shalimar Paints Limited SHALPAINTS.NS IN ₹52.94 0.64 USD
+2.04
₹4.43B 53.62M USD ₹28.32K 342.62 USD ₹52.00 0.63 USD ₹53.35 0.65 USD ₹4.43B 53.62M USD 0 -₹7.76 -0.09 USD
in Aries Agro Limited ARIES.NS IN ₹340.05 4.11 USD
+0.01
₹4.42B 53.5M USD ₹6.71K 81.13 USD ₹335.00 4.05 USD ₹340.90 4.12 USD ₹4.42B 53.5M USD 10.32 ₹32.95 0.4 USD
in Aries Agro Limited ARIES.BO IN ₹336.90 4.08 USD
-0.06
₹4.38B 53M USD ₹508.00 6.15 USD ₹333.95 4.04 USD ₹338.80 4.1 USD ₹4.38B 53M USD 10.23 ₹32.93 0.4 USD
in Suraj Limited SURAJLTD.BO IN ₹225.00 2.72 USD
-1.32
₹4.13B 49.99M USD ₹3.00 0.04 USD ₹225.00 2.72 USD ₹235.00 2.84 USD ₹4.13B 49.99M USD 55.14 ₹4.08 0.05 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹45.11 0.55 USD
-0.81
₹3.83B 46.37M USD ₹37.00K 447.66 USD ₹44.66 0.54 USD ₹46.99 0.57 USD ₹3.83B 46.37M USD 0 -₹1.84 -0.02 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹133.35 1.61 USD
-0.22
₹3.82B 46.23M USD ₹543.00 6.57 USD ₹133.35 1.61 USD ₹134.35 1.63 USD ₹3.82B 46.23M USD 13.41 ₹9.94 0.12 USD
in Rubfila International Limited RUBFILA.BO IN ₹70.26 0.85 USD
-2.02
₹3.81B 46.13M USD ₹975.00 11.8 USD ₹70.26 0.85 USD ₹72.50 0.88 USD ₹3.81B 46.13M USD 13.96 ₹5.03 0.06 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹114.10 1.38 USD
+1.56
₹3.68B 44.54M USD ₹310.00 3.75 USD ₹111.25 1.35 USD ₹114.75 1.39 USD ₹3.68B 44.54M USD 56.76 ₹2.01 0.02 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹468.65 5.67 USD
-0.88
₹3.67B 44.34M USD ₹3.52K 42.59 USD ₹468.45 5.67 USD ₹484.00 5.86 USD ₹3.67B 44.34M USD 14.57 ₹32.15 0.39 USD
in Orient Paper & Industries Limited ORIENTPPR.NS IN ₹17.25 0.21 USD
-0.23
₹3.66B 44.28M USD ₹104.84K 1.27K USD ₹17.01 0.21 USD ₹17.45 0.21 USD ₹3.66B 44.28M USD 0 -₹1.36 -0.01 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹17.22 0.21 USD
-0.58
₹3.65B 44.21M USD ₹14.61K 176.77 USD ₹17.10 0.21 USD ₹17.45 0.21 USD ₹3.65B 44.21M USD 0 -₹1.19 -0.01 USD
in Goa Carbon Limited GOACARBON.NS IN ₹397.00 4.8 USD
-2.43
₹3.63B 43.95M USD ₹5.03K 60.88 USD ₹395.15 4.78 USD ₹410.50 4.97 USD ₹3.63B 43.95M USD 0 -₹52.68 -0.6 USD
in Goa Carbon Limited GOACARBON.BO IN ₹394.35 4.77 USD
-3.32
₹3.61B 43.66M USD ₹581.00 7.03 USD ₹386.70 4.68 USD ₹411.05 4.97 USD ₹3.61B 43.66M USD 0 -₹52.70 -0.6 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹78.05 0.94 USD
+1.4
₹3.59B 43.38M USD ₹9.01K 109.03 USD ₹77.87 0.94 USD ₹80.00 0.97 USD ₹3.59B 43.38M USD 20.64 ₹3.78 0.05 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹109.95 1.33 USD
-0.27
₹3.55B 42.92M USD ₹554.00 6.7 USD ₹108.00 1.31 USD ₹110.00 1.33 USD ₹3.55B 42.92M USD 54.70 ₹2.01 0.02 USD
in HP Adhesives Limited HPAL.NS IN ₹36.35 0.44 USD
+0.94
₹3.34B 40.4M USD ₹11.76K 142.28 USD ₹36.01 0.44 USD ₹36.93 0.45 USD ₹3.34B 40.4M USD 47.82 ₹0.76 0.009 USD
in HP Adhesives Limited HPAL.BO IN ₹36.20 0.44 USD
+0.5
₹3.33B 40.24M USD ₹1.36K 16.42 USD ₹36.02 0.44 USD ₹36.55 0.44 USD ₹3.33B 40.24M USD 47.63 ₹0.76 0.009 USD
in Shivalik Rasayan Limited SHIVALIK.NS IN ₹207.00 2.5 USD
-1.97
₹3.27B 39.55M USD ₹54.47K 659.03 USD ₹207.00 2.5 USD ₹217.50 2.63 USD ₹3.27B 39.55M USD 26.84 ₹7.71 0.09 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹109.50 1.32 USD
-0.23
₹3.27B 39.54M USD ₹308.00 3.73 USD ₹109.20 1.32 USD ₹110.50 1.34 USD ₹3.27B 39.54M USD 4.84 ₹22.60 0.27 USD
in Ruchira Papers Limited RUCHIRA.NS IN ₹109.21 1.32 USD
-0.22
₹3.26B 39.43M USD ₹9.07K 109.74 USD ₹109.21 1.32 USD ₹111.00 1.34 USD ₹3.26B 39.43M USD 7.38 ₹14.79 0.18 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.NS IN ₹170.77 2.07 USD
+0.26
₹3.25B 39.32M USD ₹10.00K 120.92 USD ₹169.18 2.05 USD ₹174.00 2.11 USD ₹3.25B 39.32M USD 8.13 ₹20.98 0.25 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹171.00 2.07 USD
+0.59
₹3.25B 39.32M USD ₹471.00 5.7 USD ₹170.45 2.06 USD ₹171.55 2.08 USD ₹3.25B 39.32M USD 8.15 ₹20.98 0.25 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹206.00 2.49 USD
-2.25
₹3.24B 39.25M USD ₹11.46K 138.67 USD ₹206.00 2.49 USD ₹217.95 2.64 USD ₹3.24B 39.25M USD 26.71 ₹7.71 0.09 USD
in Anjani Portland Cement Limited APCL.NS IN ₹108.50 1.31 USD
+1.32
₹3.19B 38.56M USD ₹2.84K 34.31 USD ₹105.27 1.27 USD ₹110.00 1.33 USD ₹3.19B 38.56M USD 0 -₹9.80 -0.1 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹375.50 4.54 USD
-0.9
₹3.18B 38.48M USD ₹474.00 5.73 USD ₹371.70 4.5 USD ₹392.80 4.75 USD ₹3.18B 38.48M USD 25.80 ₹14.55 0.18 USD
in Aarti Surfactants Limited AARTISURF.NS IN ₹374.05 4.53 USD
-1.29
₹3.17B 38.33M USD ₹3.87K 46.77 USD ₹372.00 4.5 USD ₹380.00 4.6 USD ₹3.17B 38.33M USD 25.70 ₹14.55 0.18 USD
in Genus Paper & Boards Limited GENUSPAPER.NS IN ₹12.30 0.15 USD
-0.4
₹3.16B 38.26M USD ₹8.90K 107.64 USD ₹12.30 0.15 USD ₹12.50 0.15 USD ₹3.16B 38.26M USD 33.24 ₹0.37 0.004 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹12.25 0.15 USD
-1.45
₹3.15B 38.11M USD ₹1.26K 15.27 USD ₹11.71 0.14 USD ₹12.82 0.16 USD ₹3.15B 38.11M USD 33.10 ₹0.37 0.004 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹106.05 1.28 USD
-1.03
₹3.12B 37.69M USD ₹537.00 6.5 USD ₹105.00 1.27 USD ₹109.65 1.33 USD ₹3.12B 37.69M USD 0 -₹9.80 -0.1 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹295.30 3.57 USD
+4.49
₹3.07B 37.13M USD ₹20.28K 245.4 USD ₹279.85 3.39 USD ₹299.00 3.62 USD ₹3.07B 37.13M USD 11.27 ₹26.20 0.32 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹259.75 3.14 USD
+1.96
₹3.06B 37.04M USD ₹69.00 0.83 USD ₹252.25 3.05 USD ₹261.95 3.17 USD ₹3.06B 37.04M USD 16.31 ₹15.92 0.19 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹377.00 4.56 USD
+4.75
₹3.02B 36.49M USD ₹170.00 2.06 USD ₹358.95 4.34 USD ₹377.00 4.56 USD ₹3.02B 36.49M USD 39.22 ₹9.61 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency