結果ページ5 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹825.30 9.98 USD |
+5.28
|
₹8.25B 99.85M USD | ₹2.82K 34.15 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.25B 99.85M USD | 70.17 | ₹11.76 0.14 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹589.05 7.13 USD |
+1.29
|
₹8.25B 99.82M USD | ₹5.35K 64.75 USD | ₹583.10 7.05 USD | ₹613.50 7.42 USD | ₹8.25B 99.82M USD | 28.86 | ₹20.41 0.25 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.94 0.69 USD |
+1.59
|
₹8.24B 99.73M USD | ₹26.99K 326.58 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.24B 99.73M USD | 0 | -₹0.02 -0.0002 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹650.90 7.87 USD |
+1.81
|
₹8.20B 99.19M USD | ₹47.85K 578.89 USD | ₹625.35 7.57 USD | ₹657.00 7.95 USD | ₹8.20B 99.19M USD | 152.43 | ₹4.27 0.05 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹649.45 7.86 USD |
+1.67
|
₹8.18B 98.97M USD | ₹699.00 8.46 USD | ₹635.00 7.68 USD | ₹652.45 7.89 USD | ₹8.18B 98.97M USD | 151.74 | ₹4.28 0.05 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹291.45 3.53 USD |
+2.26
|
₹8.17B 98.85M USD | ₹3.00 0.04 USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹8.17B 98.85M USD | 24.57 | ₹11.86 0.14 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹541.75 6.55 USD |
-0.7
|
₹8.10B 98.04M USD | ₹14.37K 173.85 USD | ₹541.00 6.55 USD | ₹551.95 6.68 USD | ₹8.10B 98.04M USD | 18.59 | ₹29.14 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹541.00 6.55 USD |
-0.66
|
₹8.09B 97.9M USD | ₹812.00 9.82 USD | ₹541.00 6.55 USD | ₹546.30 6.61 USD | ₹8.09B 97.9M USD | 18.56 | ₹29.14 0.35 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹288.00 3.48 USD |
+0.4
|
₹8.07B 97.68M USD | ₹5.82K 70.42 USD | ₹284.20 3.44 USD | ₹290.00 3.51 USD | ₹8.07B 97.68M USD | 24.26 | ₹11.87 0.14 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹468.90 5.67 USD |
-0.13
|
₹7.98B 96.55M USD | ₹65.00 0.79 USD | ₹460.00 5.57 USD | ₹473.70 5.73 USD | ₹7.98B 96.55M USD | 18.26 | ₹25.67 0.31 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.20 0.34 USD |
-2.42
|
₹7.95B 96.17M USD | ₹19.75K 238.89 USD | ₹28.01 0.34 USD | ₹28.70 0.35 USD | ₹7.95B 96.17M USD | 10.36 | ₹2.72 0.03 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.37 1.01 USD |
-0.38
|
₹7.92B 95.77M USD | ₹1.60K 19.37 USD | ₹83.37 1.01 USD | ₹85.66 1.04 USD | ₹7.92B 95.77M USD | 8.45 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.12 1.01 USD |
-0.94
|
₹7.89B 95.48M USD | ₹16.54K 200.12 USD | ₹83.01 1 USD | ₹84.80 1.03 USD | ₹7.89B 95.48M USD | 8.43 | ₹9.86 0.12 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹112.70 1.36 USD |
+1.94
|
₹7.84B 94.82M USD | ₹1.41K 17.03 USD | ₹107.00 1.29 USD | ₹113.50 1.37 USD | ₹7.84B 94.82M USD | 37.81 | ₹2.98 0.04 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹405.00 4.9 USD |
-2.2
|
₹7.72B 93.45M USD | ₹7.00 0.08 USD | ₹405.00 4.9 USD | ₹405.00 4.9 USD | ₹7.72B 93.45M USD | 21.40 | ₹18.92 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.45 1.54 USD |
-0.16
|
₹7.65B 92.49M USD | ₹1.27K 15.38 USD | ₹126.75 1.53 USD | ₹128.00 1.55 USD | ₹7.65B 92.49M USD | 54.23 | ₹2.35 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹127.00 1.54 USD |
-1.23
|
₹7.62B 92.17M USD | ₹9.99K 120.86 USD | ₹126.85 1.53 USD | ₹128.46 1.55 USD | ₹7.62B 92.17M USD | 54.04 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹190.25 2.3 USD |
+1.33
|
₹7.61B 92.1M USD | ₹3.04K 36.75 USD | ₹186.45 2.26 USD | ₹190.25 2.3 USD | ₹7.61B 92.1M USD | 0 | -₹19.08 -0.2 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.01 1.27 USD |
-0.73
|
₹7.56B 91.46M USD | ₹4.98K 60.25 USD | ₹104.86 1.27 USD | ₹106.51 1.29 USD | ₹7.56B 91.46M USD | 10.30 | ₹10.19 0.12 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹187.21 2.26 USD |
-0.31
|
₹7.49B 90.63M USD | ₹15.70K 189.96 USD | ₹187.00 2.26 USD | ₹190.00 2.3 USD | ₹7.49B 90.63M USD | 0 | -₹19.10 -0.2 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹595.00 7.2 USD |
+1.69
|
₹7.36B 88.99M USD | ₹1.33K 16.08 USD | ₹590.00 7.14 USD | ₹609.85 7.38 USD | ₹7.36B 88.99M USD | 32.80 | ₹18.14 0.22 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹124.16 1.5 USD |
+0.89
|
₹7.31B 88.39M USD | ₹26.25K 317.61 USD | ₹123.41 1.49 USD | ₹126.50 1.53 USD | ₹7.31B 88.39M USD | 10.07 | ₹12.32 0.15 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹203.51 2.46 USD |
-2.12
|
₹7.18B 86.88M USD | ₹122.55K 1.48K USD | ₹203.00 2.46 USD | ₹210.15 2.54 USD | ₹7.18B 86.88M USD | 10.74 | ₹18.94 0.23 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹282.05 3.41 USD |
+2.69
|
₹7.16B 86.68M USD | ₹28.36K 343.16 USD | ₹277.20 3.35 USD | ₹288.00 3.48 USD | ₹7.16B 86.68M USD | 23.08 | ₹12.22 0.15 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.35 2.36 USD |
-3.84
|
₹7.16B 86.57M USD | ₹907.00 10.97 USD | ₹193.00 2.33 USD | ₹206.90 2.5 USD | ₹7.16B 86.57M USD | 30.33 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.64 2.35 USD |
-4.18
|
₹7.13B 86.26M USD | ₹41.26K 499.12 USD | ₹193.86 2.35 USD | ₹204.21 2.47 USD | ₹7.13B 86.26M USD | 30.22 | ₹6.44 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,120.20 86.14 USD |
+2.01
|
₹7.12B 86.14M USD | ₹1.52K 18.4 USD | ₹6,969.00 84.31 USD | ₹7,205.00 87.17 USD | ₹7.12B 86.14M USD | 24.85 | ₹286.50 3.47 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.80 0.94 USD |
+0.13
|
₹6.79B 82.14M USD | ₹1.70K 20.57 USD | ₹77.27 0.93 USD | ₹78.33 0.95 USD | ₹6.79B 82.14M USD | 16.17 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹77.60 0.94 USD |
-0.09
|
₹6.77B 81.93M USD | ₹20.92K 253.05 USD | ₹77.50 0.94 USD | ₹78.99 0.96 USD | ₹6.77B 81.93M USD | 16.13 | ₹4.81 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.22 0.72 USD |
+0.03
|
₹6.59B 79.73M USD | ₹1.13K 13.61 USD | ₹58.77 0.71 USD | ₹59.66 0.72 USD | ₹6.59B 79.73M USD | 45.55 | ₹1.30 0.02 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,482.10 17.93 USD |
+0.23
|
₹6.51B 78.76M USD | ₹86.00 1.04 USD | ₹1,480.50 17.91 USD | ₹1,507.75 18.24 USD | ₹6.51B 78.76M USD | 15.71 | ₹94.34 1.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹61.99 0.75 USD |
+0.92
|
₹6.49B 78.55M USD | ₹37.01K 447.76 USD | ₹59.51 0.72 USD | ₹63.65 0.77 USD | ₹6.49B 78.55M USD | 20.39 | ₹3.04 0.04 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.95 0.75 USD |
-0.08
|
₹6.49B 78.5M USD | ₹2.15K 25.98 USD | ₹60.28 0.73 USD | ₹62.32 0.75 USD | ₹6.49B 78.5M USD | 22.52 | ₹2.75 0.03 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.50 0.62 USD |
-0.73
|
₹6.27B 75.91M USD | ₹4.33K 52.33 USD | ₹51.00 0.62 USD | ₹53.35 0.65 USD | ₹6.27B 75.91M USD | 17.16 | ₹3.00 0.04 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹122.10 1.48 USD |
+9.2
|
₹6.23B 75.34M USD | ₹38.20K 462.12 USD | ₹113.85 1.38 USD | ₹127.27 1.54 USD | ₹6.23B 75.34M USD | 27.68 | ₹4.41 0.05 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹207.50 2.51 USD |
+2.27
|
₹6.22B 75.31M USD | ₹1.01K 12.24 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.22B 75.31M USD | 12.35 | ₹16.80 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹206.41 2.5 USD |
+1.31
|
₹6.19B 74.92M USD | ₹7.24K 87.59 USD | ₹202.40 2.45 USD | ₹212.30 2.57 USD | ₹6.19B 74.92M USD | 12.27 | ₹16.81 0.2 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹132.30 1.6 USD |
+5
|
₹5.78B 69.94M USD | ₹50.79K 614.5 USD | ₹122.00 1.48 USD | ₹132.30 1.6 USD | ₹5.78B 69.94M USD | 14.45 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.46 1.59 USD |
+5
|
₹5.74B 69.49M USD | ₹11.69K 141.48 USD | ₹125.00 1.51 USD | ₹131.46 1.59 USD | ₹5.74B 69.49M USD | 14.36 | ₹9.15 0.11 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.00 3.62 USD |
0
|
₹5.70B 69.01M USD | ₹212.00 2.56 USD | ₹299.00 3.62 USD | ₹312.95 3.79 USD | ₹5.70B 69.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹180.25 2.18 USD |
-0.63
|
₹5.63B 68.13M USD | ₹160.00 1.94 USD | ₹180.25 2.18 USD | ₹181.90 2.2 USD | ₹5.63B 68.13M USD | 20.83 | ₹8.65 0.1 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,007.95 12.19 USD |
+0.98
|
₹5.63B 68.11M USD | ₹125.00 1.51 USD | ₹1,003.35 12.14 USD | ₹1,007.95 12.19 USD | ₹5.63B 68.11M USD | 12.32 | ₹81.75 0.99 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.74 0.19 USD |
+2.41
|
₹5.58B 67.54M USD | ₹10.38K 125.63 USD | ₹15.41 0.19 USD | ₹16.59 0.2 USD | ₹5.58B 67.54M USD | 62.96 | ₹0.25 0.003 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.81 0.68 USD |
+0.47
|
₹5.58B 67.52M USD | ₹26.18K 316.73 USD | ₹55.53 0.67 USD | ₹57.19 0.69 USD | ₹5.58B 67.52M USD | 13.64 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.54 0.67 USD |
-0.66
|
₹5.55B 67.19M USD | ₹4.17K 50.39 USD | ₹55.54 0.67 USD | ₹56.60 0.68 USD | ₹5.55B 67.19M USD | 13.57 | ₹4.09 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.49 0.68 USD |
-0.02
|
₹5.48B 66.29M USD | ₹1.77K 21.4 USD | ₹55.56 0.67 USD | ₹57.00 0.69 USD | ₹5.48B 66.29M USD | 7.96 | ₹7.09 0.09 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹56.00 0.68 USD |
-0.23
|
₹5.43B 65.71M USD | ₹10.95K 132.45 USD | ₹55.62 0.67 USD | ₹57.90 0.7 USD | ₹5.43B 65.71M USD | 7.89 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹754.00 9.12 USD |
+0.55
|
₹5.38B 65.04M USD | ₹2.12K 25.68 USD | ₹740.00 8.95 USD | ₹754.85 9.13 USD | ₹5.38B 65.04M USD | 26.39 | ₹28.57 0.35 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹373.55 4.52 USD |
+2.13
|
₹5.37B 64.96M USD | ₹2.10K 25.43 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.37B 64.96M USD | 0 | -₹2.38 -0.02 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,782.10 21.56 USD |
+1.11
|
₹5.35B 64.72M USD | ₹113.00 1.37 USD | ₹1,764.35 21.35 USD | ₹1,782.10 21.56 USD | ₹5.35B 64.72M USD | 9.70 | ₹183.65 2.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹172.20 2.08 USD |
+0.44
|
₹5.30B 64.1M USD | ₹13.18K 159.5 USD | ₹171.60 2.08 USD | ₹174.80 2.11 USD | ₹5.30B 64.1M USD | 12.69 | ₹13.56 0.16 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.99 1.04 USD |
+0.5
|
₹5.20B 62.94M USD | ₹1.24K 15.05 USD | ₹85.57 1.04 USD | ₹86.30 1.04 USD | ₹5.20B 62.94M USD | 9.89 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.00 1.03 USD |
-0.61
|
₹5.14B 62.21M USD | ₹228.00 2.76 USD | ₹85.00 1.03 USD | ₹87.20 1.05 USD | ₹5.14B 62.21M USD | 35.56 | ₹2.39 0.03 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.19 0.21 USD |
0
|
₹5.07B 61.35M USD | ₹28.70K 347.23 USD | ₹17.00 0.21 USD | ₹17.38 0.21 USD | ₹5.07B 61.35M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹262.65 3.18 USD |
+1.74
|
₹5.00B 60.55M USD | ₹198.00 2.4 USD | ₹255.05 3.09 USD | ₹264.85 3.2 USD | ₹5.00B 60.55M USD | 68.22 | ₹3.85 0.05 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹75.07 0.91 USD |
+3.63
|
₹4.92B 59.52M USD | ₹47.60K 575.93 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.92B 59.52M USD | 12.32 | ₹6.09 0.07 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹528.20 6.39 USD |
+0.67
|
₹4.85B 58.66M USD | ₹123.00 1.49 USD | ₹515.00 6.23 USD | ₹529.95 6.41 USD | ₹4.85B 58.66M USD | 25.47 | ₹20.73 0.25 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹564.00 6.82 USD |
+1.48
|
₹4.83B 58.44M USD | ₹469.00 5.67 USD | ₹550.60 6.66 USD | ₹578.00 6.99 USD | ₹4.83B 58.44M USD | 19.04 | ₹29.62 0.36 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹135.00 1.63 USD |
+0.6
|
₹4.78B 57.8M USD | ₹1.38K 16.72 USD | ₹134.50 1.63 USD | ₹141.00 1.71 USD | ₹4.78B 57.8M USD | 9.06 | ₹14.90 0.18 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹259.60 3.14 USD |
-0.08
|
₹4.76B 57.59M USD | ₹7.30K 88.28 USD | ₹257.00 3.11 USD | ₹261.45 3.16 USD | ₹4.76B 57.59M USD | 28.87 | ₹8.99 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹259.05 3.13 USD |
-0.48
|
₹4.75B 57.47M USD | ₹588.00 7.11 USD | ₹257.80 3.12 USD | ₹261.25 3.16 USD | ₹4.75B 57.47M USD | 28.78 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
0
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹550.05 6.65 USD |
-1.41
|
₹4.71B 56.99M USD | ₹1.92K 23.23 USD | ₹545.00 6.59 USD | ₹572.00 6.92 USD | ₹4.71B 56.99M USD | 18.57 | ₹29.62 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.05 2.12 USD |
0
|
₹4.55B 55.04M USD | ₹783.00 9.47 USD | ₹171.80 2.08 USD | ₹177.65 2.15 USD | ₹4.55B 55.04M USD | 14.03 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.05 2.11 USD |
-0.7
|
₹4.52B 54.73M USD | ₹986.00 11.93 USD | ₹174.00 2.11 USD | ₹175.79 2.13 USD | ₹4.52B 54.73M USD | 12.31 | ₹14.13 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.94 0.64 USD |
+2.05
|
₹4.43B 53.62M USD | ₹19.24K 232.77 USD | ₹52.00 0.63 USD | ₹53.06 0.64 USD | ₹4.43B 53.62M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.50 0.64 USD |
+0.88
|
₹4.39B 53.17M USD | ₹3.64K 44.06 USD | ₹52.20 0.63 USD | ₹53.00 0.64 USD | ₹4.39B 53.17M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹336.85 4.08 USD |
-0.07
|
₹4.38B 53M USD | ₹169.00 2.04 USD | ₹336.85 4.08 USD | ₹338.80 4.1 USD | ₹4.38B 53M USD | 10.22 | ₹32.93 0.4 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹336.10 4.07 USD |
-1.14
|
₹4.37B 52.88M USD | ₹2.87K 34.66 USD | ₹336.10 4.07 USD | ₹340.90 4.12 USD | ₹4.37B 52.88M USD | 10.20 | ₹32.95 0.4 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹230.00 2.78 USD |
+0.88
|
₹4.22B 51.1M USD | ₹2.00 0.02 USD | ₹230.00 2.78 USD | ₹235.00 2.84 USD | ₹4.22B 51.1M USD | 56.37 | ₹4.08 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.50 0.88 USD |
+1.1
|
₹3.93B 47.6M USD | ₹148.00 1.79 USD | ₹72.21 0.87 USD | ₹72.50 0.88 USD | ₹3.93B 47.6M USD | 14.41 | ₹5.03 0.06 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.49 0.55 USD |
+0.02
|
₹3.87B 46.76M USD | ₹33.51K 405.42 USD | ₹44.66 0.54 USD | ₹46.99 0.57 USD | ₹3.87B 46.76M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.35 1.61 USD |
-0.22
|
₹3.82B 46.23M USD | ₹543.00 6.57 USD | ₹133.35 1.61 USD | ₹134.35 1.63 USD | ₹3.82B 46.23M USD | 13.41 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹474.00 5.73 USD |
+0.25
|
₹3.71B 44.85M USD | ₹3.02K 36.54 USD | ₹471.30 5.7 USD | ₹484.00 5.86 USD | ₹3.71B 44.85M USD | 14.74 | ₹32.15 0.39 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.29 0.21 USD |
-0.17
|
₹3.67B 44.39M USD | ₹11.93K 144.35 USD | ₹17.17 0.21 USD | ₹17.45 0.21 USD | ₹3.67B 44.39M USD | 0 | -₹1.19 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹399.65 4.84 USD |
-1.78
|
₹3.66B 44.25M USD | ₹3.23K 39.07 USD | ₹399.00 4.83 USD | ₹410.50 4.97 USD | ₹3.66B 44.25M USD | 0 | -₹52.70 -0.6 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.19 0.21 USD |
-0.58
|
₹3.65B 44.13M USD | ₹98.79K 1.2K USD | ₹17.01 0.21 USD | ₹17.45 0.21 USD | ₹3.65B 44.13M USD | 0 | -₹1.36 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹398.40 4.82 USD |
-2.33
|
₹3.65B 44.11M USD | ₹356.00 4.31 USD | ₹386.70 4.68 USD | ₹411.05 4.97 USD | ₹3.65B 44.11M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹78.54 0.95 USD |
+2.04
|
₹3.61B 43.66M USD | ₹7.66K 92.69 USD | ₹77.87 0.94 USD | ₹80.00 0.97 USD | ₹3.61B 43.66M USD | 20.77 | ₹3.78 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.33 1.31 USD |
-1.74
|
₹3.50B 42.29M USD | ₹254.00 3.07 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.50B 42.29M USD | 53.89 | ₹2.01 0.02 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.28 0.44 USD |
+0.75
|
₹3.33B 40.33M USD | ₹4.81K 58.21 USD | ₹36.01 0.44 USD | ₹36.93 0.45 USD | ₹3.33B 40.33M USD | 47.73 | ₹0.76 0.009 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹209.95 2.54 USD |
-0.57
|
₹3.32B 40.11M USD | ₹44.63K 539.95 USD | ₹209.75 2.54 USD | ₹217.50 2.63 USD | ₹3.32B 40.11M USD | 27.23 | ₹7.71 0.09 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.08 0.44 USD |
+0.17
|
₹3.31B 40.1M USD | ₹967.00 11.7 USD | ₹36.02 0.44 USD | ₹36.55 0.44 USD | ₹3.31B 40.1M USD | 47.47 | ₹0.76 0.009 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹210.00 2.54 USD |
-0.36
|
₹3.31B 40.02M USD | ₹10.47K 126.68 USD | ₹210.00 2.54 USD | ₹217.95 2.64 USD | ₹3.31B 40.02M USD | 27.23 | ₹7.71 0.09 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹110.29 1.33 USD |
+0.77
|
₹3.29B 39.82M USD | ₹3.86K 46.68 USD | ₹109.65 1.33 USD | ₹111.00 1.34 USD | ₹3.29B 39.82M USD | 7.45 | ₹14.79 0.18 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.20 1.32 USD |
-0.5
|
₹3.26B 39.43M USD | ₹45.00 0.54 USD | ₹109.20 1.32 USD | ₹110.50 1.34 USD | ₹3.26B 39.43M USD | 4.83 | ₹22.60 0.27 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹171.15 2.07 USD |
+0.48
|
₹3.26B 39.4M USD | ₹6.02K 72.87 USD | ₹170.32 2.06 USD | ₹174.00 2.11 USD | ₹3.26B 39.4M USD | 8.15 | ₹20.98 0.25 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹171.00 2.07 USD |
+0.59
|
₹3.25B 39.32M USD | ₹381.00 4.61 USD | ₹170.45 2.06 USD | ₹171.55 2.08 USD | ₹3.25B 39.32M USD | 8.15 | ₹20.98 0.25 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.48 0.15 USD |
+0.4
|
₹3.21B 38.82M USD | ₹1.12K 13.59 USD | ₹11.71 0.14 USD | ₹12.82 0.16 USD | ₹3.21B 38.82M USD | 33.72 | ₹0.37 0.004 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹108.45 1.31 USD |
+1.21
|
₹3.19B 38.54M USD | ₹536.00 6.48 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.19B 38.54M USD | 0 | -₹9.80 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹375.00 4.54 USD |
-1.03
|
₹3.18B 38.43M USD | ₹467.00 5.65 USD | ₹371.70 4.5 USD | ₹392.80 4.75 USD | ₹3.18B 38.43M USD | 25.73 | ₹14.57 0.18 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹108.00 1.31 USD |
+0.86
|
₹3.17B 38.38M USD | ₹2.83K 34.18 USD | ₹105.27 1.27 USD | ₹110.00 1.33 USD | ₹3.17B 38.38M USD | 0 | -₹9.80 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹374.50 4.53 USD |
-1.17
|
₹3.17B 38.38M USD | ₹3.33K 40.26 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.17B 38.38M USD | 25.73 | ₹14.55 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.30 0.15 USD |
-0.4
|
₹3.16B 38.26M USD | ₹6.84K 82.69 USD | ₹12.30 0.15 USD | ₹12.50 0.15 USD | ₹3.16B 38.26M USD | 33.24 | ₹0.37 0.004 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹260.00 3.15 USD |
+1.09
|
₹3.06B 37.08M USD | ₹2.21K 26.75 USD | ₹255.52 3.09 USD | ₹260.60 3.15 USD | ₹3.06B 37.08M USD | 16.33 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹259.55 3.14 USD |
+1.88
|
₹3.06B 37.01M USD | ₹42.00 0.51 USD | ₹252.25 3.05 USD | ₹259.55 3.14 USD | ₹3.06B 37.01M USD | 16.30 | ₹15.92 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹292.05 3.53 USD |
+3.33
|
₹3.03B 36.72M USD | ₹9.77K 118.19 USD | ₹279.85 3.39 USD | ₹293.95 3.56 USD | ₹3.03B 36.72M USD | 11.14 | ₹26.20 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||