結果ページ5 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (584)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
素材 (584)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| N R Agarwal Industries Limited NRAIL.NS | ₹491.95 5.95 USD |
+1.79
|
₹8.37B 101.29M USD | ₹28.81K 348.58 USD | ₹477.00 5.77 USD | ₹507.95 6.15 USD | ₹8.37B 101.29M USD | 27.19 | ₹18.09 0.22 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹288.00 3.48 USD |
-0.79
|
₹8.23B 99.6M USD | ₹11.66K 141.11 USD | ₹285.00 3.45 USD | ₹302.00 3.65 USD | ₹8.23B 99.6M USD | 160.00 | ₹1.80 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹287.00 3.47 USD |
-1.32
|
₹8.20B 99.2M USD | ₹1.66K 20.13 USD | ₹284.15 3.44 USD | ₹290.90 3.52 USD | ₹8.20B 99.2M USD | 159.44 | ₹1.80 0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹27.40 0.33 USD |
-1.83
|
₹7.72B 93.44M USD | ₹35.69K 431.84 USD | ₹27.00 0.33 USD | ₹27.83 0.34 USD | ₹7.72B 93.44M USD | 11.46 | ₹2.39 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹57.95 0.7 USD |
-0.8
|
₹7.66B 92.7M USD | ₹4.86K 58.82 USD | ₹57.36 0.69 USD | ₹58.20 0.7 USD | ₹7.66B 92.7M USD | 24.97 | ₹2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹57.75 0.7 USD |
-0.77
|
₹7.63B 92.33M USD | ₹82.00K 992 USD | ₹57.52 0.7 USD | ₹58.40 0.71 USD | ₹7.63B 92.33M USD | 24.89 | ₹2.32 0.03 USD | |
| Maan Aluminium Limited MAANALU.BO | ₹134.60 1.63 USD |
-1.5
|
₹7.59B 91.83M USD | ₹1.37K 16.51 USD | ₹133.10 1.61 USD | ₹136.60 1.65 USD | ₹7.59B 91.83M USD | 49.12 | ₹2.74 0.03 USD | |
| Satia Industries Limited SATIA.BO | ₹72.78 0.88 USD |
-2.02
|
₹7.54B 91.19M USD | ₹2.27K 27.45 USD | ₹72.20 0.87 USD | ₹74.66 0.9 USD | ₹7.54B 91.19M USD | 7.34 | ₹9.91 0.12 USD | |
| Maan Aluminium Limited MAANALU.NS | ₹133.61 1.62 USD |
-1.77
|
₹7.44B 90.06M USD | ₹40.71K 492.52 USD | ₹132.59 1.6 USD | ₹136.30 1.65 USD | ₹7.44B 90.06M USD | 48.76 | ₹2.74 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹64.22 0.78 USD |
+0.83
|
₹7.44B 89.96M USD | ₹1.27K 15.3 USD | ₹62.40 0.75 USD | ₹64.22 0.78 USD | ₹7.44B 89.96M USD | 0 | -₹43.64 -0.5 USD | |
| Satia Industries Limited SATIA.NS | ₹70.85 0.86 USD |
-4.65
|
₹7.33B 88.66M USD | ₹172.67K 2.09K USD | ₹70.03 0.85 USD | ₹74.53 0.9 USD | ₹7.33B 88.66M USD | 7.14 | ₹9.91 0.12 USD | |
| MMP Industries Limited MMP.NS | ₹264.65 3.2 USD |
+0.13
|
₹7.29B 88.19M USD | ₹9.54K 115.43 USD | ₹262.75 3.18 USD | ₹269.00 3.25 USD | ₹7.29B 88.19M USD | 30.34 | ₹8.72 0.11 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹62.60 0.76 USD |
-1.92
|
₹7.25B 87.69M USD | ₹14.54K 175.9 USD | ₹62.10 0.75 USD | ₹64.13 0.78 USD | ₹7.25B 87.69M USD | 0 | -₹43.64 -0.5 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹229.90 2.78 USD |
+2.63
|
₹7.22B 87.38M USD | ₹450.00 5.44 USD | ₹222.30 2.69 USD | ₹230.10 2.78 USD | ₹7.22B 87.38M USD | 12.42 | ₹18.50 0.22 USD | |
| 20 Microns Limited 20MICRONS.NS | ₹195.22 2.36 USD |
-1.38
|
₹7.15B 86.48M USD | ₹64.92K 785.47 USD | ₹195.00 2.36 USD | ₹199.06 2.41 USD | ₹7.15B 86.48M USD | 11.22 | ₹17.39 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹224.39 2.71 USD |
+0.04
|
₹7.09B 85.84M USD | ₹3.87K 46.76 USD | ₹222.55 2.69 USD | ₹227.43 2.75 USD | ₹7.09B 85.84M USD | 12.13 | ₹18.49 0.22 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹437.00 5.29 USD |
-1.75
|
₹6.88B 83.27M USD | ₹988.00 11.95 USD | ₹437.00 5.29 USD | ₹441.90 5.35 USD | ₹6.88B 83.27M USD | 46.78 | ₹9.34 0.11 USD | |
| Rama Phosphates Limited RAMAPHO.BO | ₹191.35 2.32 USD |
-0.08
|
₹6.77B 81.92M USD | ₹10.02K 121.21 USD | ₹190.05 2.3 USD | ₹195.75 2.37 USD | ₹6.77B 81.92M USD | 18.24 | ₹10.49 0.13 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.30 1.02 USD |
+3.46
|
₹6.19B 74.91M USD | ₹17.61K 212.99 USD | ₹81.00 0.98 USD | ₹85.12 1.03 USD | ₹6.19B 74.91M USD | 15.24 | ₹5.53 0.07 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹73.14 0.88 USD |
-0.38
|
₹6.19B 74.85M USD | ₹2.42K 29.29 USD | ₹72.94 0.88 USD | ₹74.88 0.91 USD | ₹6.19B 74.85M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹73.00 0.88 USD |
-0.33
|
₹6.19B 74.83M USD | ₹51.72K 625.71 USD | ₹72.92 0.88 USD | ₹74.38 0.9 USD | ₹6.19B 74.83M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹83.00 1 USD |
+1.7
|
₹6.06B 73.34M USD | ₹187.11K 2.26K USD | ₹81.00 0.98 USD | ₹86.00 1.04 USD | ₹6.06B 73.34M USD | 15.00 | ₹5.53 0.07 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.67 0.3 USD |
-1.99
|
₹5.39B 65.25M USD | ₹12.19K 147.47 USD | ₹24.20 0.29 USD | ₹25.00 0.3 USD | ₹5.39B 65.25M USD | 0 | -₹0.68 -0.008 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹271.00 3.28 USD |
+2.17
|
₹5.29B 63.98M USD | ₹4.64K 56.09 USD | ₹261.35 3.16 USD | ₹271.10 3.28 USD | ₹5.29B 63.98M USD | 22.75 | ₹11.91 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹267.50 3.24 USD |
+0.04
|
₹5.21B 63.08M USD | ₹298.00 3.61 USD | ₹262.00 3.17 USD | ₹267.50 3.24 USD | ₹5.21B 63.08M USD | 22.44 | ₹11.92 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹157.00 1.9 USD |
+0.16
|
₹5.19B 62.84M USD | ₹474.00 5.73 USD | ₹153.45 1.86 USD | ₹157.30 1.9 USD | ₹5.19B 62.84M USD | 15.74 | ₹9.97 0.12 USD | |
| Aries Agro Limited ARIES.BO | ₹376.50 4.56 USD |
+3.82
|
₹5.06B 61.18M USD | ₹3.03K 36.68 USD | ₹371.60 4.5 USD | ₹385.40 4.66 USD | ₹5.06B 61.18M USD | 13.30 | ₹28.29 0.34 USD | |
| Aries Agro Limited ARIES.NS | ₹374.50 4.53 USD |
+3.32
|
₹5.01B 60.63M USD | ₹98.96K 1.2K USD | ₹369.70 4.47 USD | ₹387.40 4.69 USD | ₹5.01B 60.63M USD | 13.24 | ₹28.28 0.34 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | ₹153.67 1.86 USD |
+10
|
₹4.92B 59.48M USD | ₹1.18M 13.53K USD | ₹140.00 1.69 USD | ₹153.67 1.86 USD | ₹4.92B 59.48M USD | 17.95 | ₹8.56 0.1 USD | |
| DIC India Limited DICIND.NS | ₹518.00 6.27 USD |
-0.71
|
₹4.89B 59.22M USD | ₹1.73K 20.93 USD | ₹511.00 6.18 USD | ₹535.00 6.47 USD | ₹4.89B 59.22M USD | 29.56 | ₹17.52 0.21 USD | |
| DIC India Limited DICIND.BO | ₹523.20 6.33 USD |
+0.62
|
₹4.80B 58.1M USD | ₹608.00 7.36 USD | ₹517.00 6.25 USD | ₹550.00 6.65 USD | ₹4.80B 58.1M USD | 29.84 | ₹17.53 0.21 USD | |
| Mangalam Organics Limited MANORG.BO | ₹557.40 6.74 USD |
+2.91
|
₹4.77B 57.76M USD | ₹461.00 5.58 USD | ₹540.65 6.54 USD | ₹557.40 6.74 USD | ₹4.77B 57.76M USD | 20.60 | ₹27.05 0.33 USD | |
| Mangalam Organics Limited MANORG.NS | ₹549.90 6.65 USD |
+1.64
|
₹4.71B 56.98M USD | ₹2.65K 32.1 USD | ₹533.95 6.46 USD | ₹555.00 6.71 USD | ₹4.71B 56.98M USD | 20.35 | ₹27.02 0.33 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.56 2.08 USD |
-1.15
|
₹4.64B 56.1M USD | ₹2.57K 31.13 USD | ₹170.72 2.07 USD | ₹175.43 2.12 USD | ₹4.64B 56.1M USD | 13.65 | ₹12.56 0.15 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹15.56 0.19 USD |
+5.99
|
₹4.63B 55.98M USD | ₹9.18K 111.03 USD | ₹14.82 0.18 USD | ₹15.72 0.19 USD | ₹4.63B 55.98M USD | 141.45 | ₹0.11 0.001 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹170.80 2.07 USD |
-2.34
|
₹4.63B 55.97M USD | ₹15.00 0.18 USD | ₹170.80 2.07 USD | ₹175.45 2.12 USD | ₹4.63B 55.97M USD | 13.59 | ₹12.56 0.15 USD | |
| HP Adhesives Limited HPAL.NS | ₹47.80 0.58 USD |
-0.73
|
₹4.62B 55.94M USD | ₹46.42K 561.62 USD | ₹47.37 0.57 USD | ₹48.19 0.58 USD | ₹4.62B 55.94M USD | 25.97 | ₹1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.03 0.48 USD |
+1.86
|
₹4.62B 55.92M USD | ₹41.50K 502.06 USD | ₹39.00 0.47 USD | ₹40.64 0.49 USD | ₹4.62B 55.92M USD | 166.79 | ₹0.24 0.002 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹15.50 0.19 USD |
+4.31
|
₹4.61B 55.72M USD | ₹171.69K 2.08K USD | ₹14.78 0.18 USD | ₹15.73 0.19 USD | ₹4.61B 55.72M USD | 140.90 | ₹0.11 0.001 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.83 0.48 USD |
+1.81
|
₹4.58B 55.42M USD | ₹1.03K 12.4 USD | ₹39.56 0.48 USD | ₹40.64 0.49 USD | ₹4.58B 55.42M USD | 165.95 | ₹0.24 0.002 USD | |
| HP Adhesives Limited HPAL.BO | ₹47.89 0.58 USD |
-0.89
|
₹4.57B 55.28M USD | ₹4.00K 48.37 USD | ₹47.55 0.58 USD | ₹48.54 0.59 USD | ₹4.57B 55.28M USD | 26.02 | ₹1.84 0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.20 0.35 USD |
0
|
₹4.38B 53.02M USD | ₹1.48K 17.91 USD | ₹28.75 0.35 USD | ₹29.20 0.35 USD | ₹4.38B 53.02M USD | 0 | -₹1.99 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹28.81 0.35 USD |
-0.72
|
₹4.31B 52.19M USD | ₹9.76K 118.03 USD | ₹28.60 0.35 USD | ₹29.49 0.36 USD | ₹4.31B 52.19M USD | 0 | -₹1.99 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.12 0.5 USD |
-1.98
|
₹4.29B 51.85M USD | ₹5.08K 61.44 USD | ₹41.12 0.5 USD | ₹41.12 0.5 USD | ₹4.29B 51.85M USD | 0 | -₹1.92 -0.02 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹63.54 0.77 USD |
+4.99
|
₹4.16B 50.38M USD | ₹151.28K 1.83K USD | ₹59.22 0.72 USD | ₹63.54 0.77 USD | ₹4.16B 50.38M USD | 28.49 | ₹2.23 0.03 USD | |
| Ruchira Papers Limited RUCHIRA.BO | ₹133.00 1.61 USD |
+1.18
|
₹4.10B 49.64M USD | ₹1.93K 23.4 USD | ₹130.75 1.58 USD | ₹133.90 1.62 USD | ₹4.10B 49.64M USD | 5.70 | ₹23.30 0.28 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹39.31 0.48 USD |
-2.02
|
₹4.10B 49.56M USD | ₹155.39K 1.88K USD | ₹39.31 0.48 USD | ₹40.12 0.49 USD | ₹4.10B 49.56M USD | 0 | -₹1.92 -0.02 USD | |
| Ruchira Papers Limited RUCHIRA.NS | ₹132.23 1.6 USD |
+0.07
|
₹4.08B 49.42M USD | ₹56.37K 681.92 USD | ₹130.61 1.58 USD | ₹134.01 1.62 USD | ₹4.08B 49.42M USD | 5.67 | ₹23.30 0.28 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹115.40 1.4 USD |
-0.73
|
₹4.06B 49.08M USD | ₹302.00 3.65 USD | ₹114.50 1.39 USD | ₹117.80 1.43 USD | ₹4.06B 49.08M USD | 32.41 | ₹3.56 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹114.00 1.38 USD |
-1.77
|
₹4.02B 48.68M USD | ₹13.37K 161.69 USD | ₹114.00 1.38 USD | ₹118.38 1.43 USD | ₹4.02B 48.68M USD | 32.02 | ₹3.56 0.04 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹432.90 5.24 USD |
+0.16
|
₹4.01B 48.53M USD | ₹3.67K 44.45 USD | ₹431.50 5.22 USD | ₹434.90 5.26 USD | ₹4.01B 48.53M USD | 0 | -₹48.35 -0.5 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹463.25 5.6 USD |
-0.28
|
₹4.00B 48.44M USD | ₹54.00 0.65 USD | ₹462.30 5.59 USD | ₹463.25 5.6 USD | ₹4.00B 48.44M USD | 25.69 | ₹18.03 0.22 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹431.50 5.22 USD |
0
|
₹4.00B 48.34M USD | ₹368.00 4.45 USD | ₹431.50 5.22 USD | ₹435.70 5.27 USD | ₹4.00B 48.34M USD | 0 | -₹48.34 -0.5 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹462.05 5.59 USD |
-0.85
|
₹3.97B 48.04M USD | ₹1.78K 21.5 USD | ₹458.80 5.55 USD | ₹470.10 5.69 USD | ₹3.97B 48.04M USD | 25.61 | ₹18.04 0.22 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹125.35 1.52 USD |
+1.13
|
₹3.75B 45.39M USD | ₹1.60K 19.41 USD | ₹122.00 1.48 USD | ₹125.35 1.52 USD | ₹3.75B 45.39M USD | 0 | -₹22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹123.97 1.5 USD |
-0.74
|
₹3.70B 44.76M USD | ₹991.00 11.99 USD | ₹121.55 1.47 USD | ₹124.00 1.5 USD | ₹3.70B 44.76M USD | 0 | -₹22.19 -0.2 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹275.00 3.33 USD |
+0.62
|
₹3.57B 43.2M USD | ₹30.91K 373.91 USD | ₹272.05 3.29 USD | ₹280.00 3.39 USD | ₹3.57B 43.2M USD | 19.65 | ₹13.99 0.17 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹273.55 3.31 USD |
+0.13
|
₹3.56B 43.08M USD | ₹2.12K 25.65 USD | ₹273.00 3.3 USD | ₹280.75 3.4 USD | ₹3.56B 43.08M USD | 19.52 | ₹14.01 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹77.00 0.93 USD |
+0.6
|
₹3.46B 41.81M USD | ₹6.05K 73.23 USD | ₹76.55 0.93 USD | ₹77.30 0.94 USD | ₹3.46B 41.81M USD | 0 | -₹17.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.57 0.93 USD |
-0.16
|
₹3.42B 41.38M USD | ₹282.00 3.41 USD | ₹71.05 0.86 USD | ₹77.13 0.93 USD | ₹3.42B 41.38M USD | 0 | -₹17.07 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹168.40 2.04 USD |
+2.25
|
₹3.35B 40.56M USD | ₹785.00 9.5 USD | ₹166.65 2.02 USD | ₹168.80 2.04 USD | ₹3.35B 40.56M USD | 7.90 | ₹21.31 0.26 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹167.50 2.03 USD |
+1.44
|
₹3.33B 40.28M USD | ₹14.41K 174.35 USD | ₹167.00 2.02 USD | ₹169.01 2.04 USD | ₹3.33B 40.28M USD | 7.86 | ₹21.31 0.26 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹263.75 3.19 USD |
+1.34
|
₹3.27B 39.51M USD | ₹3.57K 43.15 USD | ₹261.10 3.16 USD | ₹265.95 3.22 USD | ₹3.27B 39.51M USD | 17.52 | ₹15.05 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹263.40 3.19 USD |
+0.8
|
₹3.25B 39.36M USD | ₹218.00 2.64 USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.25B 39.36M USD | 17.51 | ₹15.04 0.18 USD | |
| Shreyans Industries Limited SHREYANIND.NS | ₹194.00 2.35 USD |
+2.04
|
₹3.21B 38.79M USD | ₹10.00K 120.95 USD | ₹186.32 2.25 USD | ₹196.00 2.37 USD | ₹3.21B 38.79M USD | 4.97 | ₹38.98 0.47 USD | |
| Shreyans Industries Limited SHREYANIND.BO | ₹192.60 2.33 USD |
+1.05
|
₹3.18B 38.52M USD | ₹1.14K 13.77 USD | ₹187.95 2.27 USD | ₹192.60 2.33 USD | ₹3.18B 38.52M USD | 4.94 | ₹38.97 0.47 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹265.55 3.21 USD |
-0.19
|
₹2.98B 36.08M USD | ₹684.00 8.28 USD | ₹264.95 3.21 USD | ₹267.50 3.24 USD | ₹2.98B 36.08M USD | 14.53 | ₹18.27 0.22 USD | |
| Star Paper Mills Limited STARPAPER.NS | ₹169.80 2.05 USD |
+3.83
|
₹2.67B 32.26M USD | ₹17.59K 212.77 USD | ₹165.50 2 USD | ₹171.00 2.07 USD | ₹2.67B 32.26M USD | 6.61 | ₹25.65 0.31 USD | |
| Star Paper Mills Limited STARPAPER.BO | ₹169.70 2.05 USD |
+3.79
|
₹2.65B 32.07M USD | ₹2.11K 25.48 USD | ₹166.05 2.01 USD | ₹170.30 2.06 USD | ₹2.65B 32.07M USD | 6.61 | ₹25.66 0.31 USD | |
| Sikko Industries Limited SIKKO.NS | ₹108.50 1.31 USD |
+1.19
|
₹2.37B 28.67M USD | ₹34.67K 419.39 USD | ₹103.50 1.25 USD | ₹109.90 1.33 USD | ₹2.37B 28.67M USD | 45.78 | ₹2.37 0.03 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹173.30 2.1 USD |
+0.84
|
₹2.33B 28.2M USD | ₹1.40K 16.89 USD | ₹170.00 2.06 USD | ₹173.90 2.1 USD | ₹2.33B 28.2M USD | 16.19 | ₹10.70 0.13 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹169.88 2.06 USD |
-0.5
|
₹2.28B 27.64M USD | ₹2.63K 31.77 USD | ₹167.46 2.03 USD | ₹173.67 2.1 USD | ₹2.28B 27.64M USD | 15.86 | ₹10.71 0.13 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹262.05 3.17 USD |
+5.77
|
₹2.24B 27.07M USD | ₹8.57K 103.62 USD | ₹249.00 3.01 USD | ₹264.00 3.19 USD | ₹2.24B 27.07M USD | 48.52 | ₹5.40 0.07 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹67.75 0.82 USD |
-0.53
|
₹2.23B 27M USD | ₹13.77K 166.62 USD | ₹65.61 0.79 USD | ₹70.09 0.85 USD | ₹2.23B 27M USD | 18.21 | ₹3.72 0.05 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹67.39 0.82 USD |
-0.71
|
₹2.22B 26.86M USD | ₹164.70K 1.99K USD | ₹65.81 0.8 USD | ₹69.70 0.84 USD | ₹2.22B 26.86M USD | 18.11 | ₹3.72 0.05 USD | |
| Century Extrusions Limited CENTEXT.BO | ₹26.00 0.31 USD |
-1.14
|
₹2.21B 26.76M USD | ₹8.40K 101.58 USD | ₹25.33 0.31 USD | ₹26.39 0.32 USD | ₹2.21B 26.76M USD | 20.96 | ₹1.24 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹45.84 0.55 USD |
0
|
₹2.17B 26.24M USD | ₹1.10K 13.26 USD | ₹44.74 0.54 USD | ₹46.14 0.56 USD | ₹2.17B 26.24M USD | 14.69 | ₹3.12 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹44.01 0.53 USD |
-4.1
|
₹2.12B 25.7M USD | ₹4.04K 48.83 USD | ₹44.01 0.53 USD | ₹45.93 0.56 USD | ₹2.12B 25.7M USD | 14.10 | ₹3.12 0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.11 0.21 USD |
-4.54
|
₹2.04B 24.72M USD | ₹10.09K 122.1 USD | ₹17.11 0.21 USD | ₹17.94 0.22 USD | ₹2.04B 24.72M USD | 0 | ₹0.00 0 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | ₹97.25 1.18 USD |
+0.3
|
₹1.94B 23.43M USD | ₹228.00 2.76 USD | ₹96.42 1.17 USD | ₹101.00 1.22 USD | ₹1.94B 23.43M USD | 0 | -₹2.15 -0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | ₹96.82 1.17 USD |
-0.11
|
₹1.93B 23.37M USD | ₹5.60K 67.74 USD | ₹96.07 1.16 USD | ₹97.96 1.19 USD | ₹1.93B 23.37M USD | 0 | -₹2.15 -0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.90 0.2 USD |
-4.68
|
₹1.93B 23.32M USD | ₹10.87K 131.48 USD | ₹16.90 0.2 USD | ₹17.79 0.22 USD | ₹1.93B 23.32M USD | 0 | ₹0.00 0 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹27.54 0.33 USD |
+0.15
|
₹1.88B 22.74M USD | ₹17.13K 207.22 USD | ₹27.50 0.33 USD | ₹28.10 0.34 USD | ₹1.88B 22.74M USD | 26.22 | ₹1.05 0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹196.55 2.38 USD |
0
|
₹1.84B 22.27M USD | ₹121.00 1.46 USD | ₹196.55 2.38 USD | ₹200.40 2.42 USD | ₹1.84B 22.27M USD | 26.48 | ₹7.42 0.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹196.42 2.38 USD |
-0.32
|
₹1.84B 22.25M USD | ₹1.04K 12.52 USD | ₹195.00 2.36 USD | ₹200.00 2.42 USD | ₹1.84B 22.25M USD | 26.47 | ₹7.42 0.09 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹161.80 1.96 USD |
-4.08
|
₹1.80B 21.83M USD | ₹143.00 1.73 USD | ₹161.05 1.95 USD | ₹171.00 2.07 USD | ₹1.80B 21.83M USD | 130.48 | ₹1.24 0.02 USD | |
| Signet Industries Limited SIGIND.NS | ₹58.00 0.7 USD |
-0.89
|
₹1.78B 21.55M USD | ₹6.38K 77.22 USD | ₹57.00 0.69 USD | ₹59.49 0.72 USD | ₹1.78B 21.55M USD | 11.02 | ₹5.26 0.06 USD | |
| IVP Limited IVP.BO | ₹170.90 2.07 USD |
+0.41
|
₹1.76B 21.35M USD | ₹26.00 0.31 USD | ₹170.00 2.06 USD | ₹171.25 2.07 USD | ₹1.76B 21.35M USD | 19.46 | ₹8.78 0.11 USD | |
| IVP Limited IVP.NS | ₹170.34 2.06 USD |
-0.08
|
₹1.76B 21.28M USD | ₹1.73K 20.93 USD | ₹170.06 2.06 USD | ₹173.69 2.1 USD | ₹1.76B 21.28M USD | 19.37 | ₹8.79 0.11 USD | |
| Magnum Ventures Limited MAGNUM.NS | ₹24.62 0.3 USD |
+0.29
|
₹1.64B 19.78M USD | ₹43.89K 531 USD | ₹24.21 0.29 USD | ₹24.75 0.3 USD | ₹1.64B 19.78M USD | 27.35 | ₹0.90 0.01 USD | |
| Magnum Ventures Limited MAGNUM.BO | ₹24.51 0.3 USD |
+0.95
|
₹1.63B 19.69M USD | ₹4.10K 49.57 USD | ₹23.65 0.29 USD | ₹24.52 0.3 USD | ₹1.63B 19.69M USD | 27.23 | ₹0.90 0.01 USD | |
| Hindcon Chemicals Limited HINDCON.NS | ₹30.90 0.37 USD |
-1.15
|
₹1.62B 19.57M USD | ₹20.72K 250.71 USD | ₹29.90 0.36 USD | ₹31.10 0.38 USD | ₹1.62B 19.57M USD | 30.89 | ₹1.00 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹5.00 0.06 USD |
+0.2
|
₹1.60B 19.35M USD | ₹21.97K 265.79 USD | ₹4.95 0.06 USD | ₹5.08 0.06 USD | ₹1.60B 19.35M USD | 0 | -₹5.34 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹76.19 0.92 USD |
-3.56
|
₹1.51B 18.25M USD | ₹28.76K 348 USD | ₹75.32 0.91 USD | ₹80.63 0.98 USD | ₹1.51B 18.25M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹76.00 0.92 USD |
-3.86
|
₹1.50B 18.2M USD | ₹488.00 5.9 USD | ₹75.63 0.91 USD | ₹80.35 0.97 USD | ₹1.50B 18.2M USD | 0 | -₹9.50 -0.1 USD | |
| The Western India Plywoods Limited WIPL.NS | ₹160.00 1.94 USD |
+4.2
|
₹1.38B 16.72M USD | ₹2.66K 32.22 USD | ₹156.00 1.89 USD | ₹166.00 2.01 USD | ₹1.38B 16.72M USD | 48.48 | ₹3.30 0.04 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.82 0.07 USD |
-3.31
|
₹1.38B 16.7M USD | ₹251.15K 3.04K USD | ₹5.81 0.07 USD | ₹6.02 0.07 USD | ₹1.38B 16.7M USD | 0 | -₹0.50 -0.006 USD | |
| Jocil Limited JOCIL.NS | ₹149.11 1.8 USD |
+0.07
|
₹1.38B 16.66M USD | ₹558.00 6.75 USD | ₹149.10 1.8 USD | ₹152.99 1.85 USD | ₹1.38B 16.66M USD | 110.45 | ₹1.35 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | ₹91.10 1.11 USD |
+0.99
|
₹1.33B 16.13M USD | ₹1.51K 18.28 USD | ₹91.22 1.1 USD | ₹93.45 1.13 USD | ₹1.33B 16.13M USD | 18.89 | ₹4.87 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | ₹91.35 1.11 USD |
+0.39
|
₹1.32B 16.03M USD | ₹23.73K 287.03 USD | ₹90.87 1.1 USD | ₹93.51 1.13 USD | ₹1.32B 16.03M USD | 18.75 | ₹4.87 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||