結果ページ5 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹583.80 7.06 USD |
+0.39
|
₹8.18B 98.94M USD | ₹5.76K 69.7 USD | ₹581.50 7.04 USD | ₹613.50 7.42 USD | ₹8.18B 98.94M USD | 28.60 | ₹20.41 0.25 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹580.35 7.02 USD |
-0.74
|
₹8.13B 98.35M USD | ₹346.00 4.19 USD | ₹580.00 7.02 USD | ₹601.40 7.28 USD | ₹8.13B 98.35M USD | 24.47 | ₹23.71 0.29 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹645.00 7.8 USD |
+0.97
|
₹8.12B 98.29M USD | ₹1.18K 14.24 USD | ₹635.00 7.68 USD | ₹653.80 7.91 USD | ₹8.12B 98.29M USD | 150.70 | ₹4.28 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹643.70 7.79 USD |
+0.68
|
₹8.11B 98.09M USD | ₹55.18K 667.54 USD | ₹625.35 7.57 USD | ₹657.00 7.95 USD | ₹8.11B 98.09M USD | 150.39 | ₹4.28 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.00 0.68 USD |
-0.09
|
₹8.11B 98.08M USD | ₹35.30K 427.03 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.11B 98.08M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.70 0.35 USD |
-0.69
|
₹8.09B 97.88M USD | ₹32.98K 398.94 USD | ₹27.90 0.34 USD | ₹28.70 0.35 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹287.55 3.48 USD |
+0.25
|
₹8.06B 97.53M USD | ₹6.46K 78.14 USD | ₹284.20 3.44 USD | ₹290.00 3.51 USD | ₹8.06B 97.53M USD | 24.26 | ₹11.85 0.14 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹538.30 6.51 USD |
-1.16
|
₹8.05B 97.41M USD | ₹1.91K 23.11 USD | ₹538.30 6.51 USD | ₹551.20 6.67 USD | ₹8.05B 97.41M USD | 18.47 | ₹29.14 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹537.70 6.51 USD |
-1.45
|
₹8.04B 97.3M USD | ₹18.88K 228.45 USD | ₹536.60 6.49 USD | ₹551.95 6.68 USD | ₹8.04B 97.3M USD | 18.45 | ₹29.14 0.35 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.90 1.02 USD |
+0.25
|
₹7.97B 96.38M USD | ₹2.09K 25.25 USD | ₹82.90 1 USD | ₹85.66 1.04 USD | ₹7.97B 96.38M USD | 8.50 | ₹9.86 0.12 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹284.00 3.44 USD |
-0.35
|
₹7.96B 96.32M USD | ₹18.00 0.22 USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹7.96B 96.32M USD | 23.94 | ₹11.86 0.14 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.40 1.01 USD |
-0.61
|
₹7.92B 95.8M USD | ₹22.12K 267.66 USD | ₹83.01 1 USD | ₹84.80 1.03 USD | ₹7.92B 95.8M USD | 8.45 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹452.60 5.48 USD |
-3.6
|
₹7.70B 93.19M USD | ₹1.58K 19.13 USD | ₹452.60 5.48 USD | ₹473.70 5.73 USD | ₹7.70B 93.19M USD | 17.62 | ₹25.68 0.31 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.75 4.85 USD |
-3.22
|
₹7.64B 92.47M USD | ₹47.00 0.57 USD | ₹400.75 4.85 USD | ₹405.00 4.9 USD | ₹7.64B 92.47M USD | 21.18 | ₹18.92 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.05 1.54 USD |
-0.47
|
₹7.62B 92.2M USD | ₹1.74K 21.09 USD | ₹126.55 1.53 USD | ₹128.00 1.55 USD | ₹7.62B 92.2M USD | 54.06 | ₹2.35 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.86 1.53 USD |
-1.34
|
₹7.61B 92.06M USD | ₹14.40K 174.18 USD | ₹126.00 1.52 USD | ₹128.46 1.55 USD | ₹7.61B 92.06M USD | 53.98 | ₹2.35 0.03 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹109.20 1.32 USD |
-1.22
|
₹7.59B 91.88M USD | ₹1.75K 21.17 USD | ₹107.00 1.29 USD | ₹113.50 1.37 USD | ₹7.59B 91.88M USD | 36.64 | ₹2.98 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹187.57 2.27 USD |
-0.12
|
₹7.51B 90.8M USD | ₹19.04K 230.35 USD | ₹187.00 2.26 USD | ₹190.00 2.3 USD | ₹7.51B 90.8M USD | 0 | -₹19.10 -0.2 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹186.95 2.26 USD |
-0.43
|
₹7.48B 90.5M USD | ₹3.21K 38.8 USD | ₹186.45 2.26 USD | ₹190.25 2.3 USD | ₹7.48B 90.5M USD | 0 | -₹19.08 -0.2 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹103.52 1.25 USD |
-2.14
|
₹7.45B 90.16M USD | ₹6.90K 83.5 USD | ₹103.52 1.25 USD | ₹106.51 1.29 USD | ₹7.45B 90.16M USD | 10.15 | ₹10.19 0.12 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹593.85 7.18 USD |
+1.5
|
₹7.34B 88.82M USD | ₹2.18K 26.31 USD | ₹582.20 7.04 USD | ₹609.85 7.38 USD | ₹7.34B 88.82M USD | 32.73 | ₹18.14 0.22 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹124.11 1.5 USD |
+0.85
|
₹7.30B 88.36M USD | ₹32.78K 396.62 USD | ₹123.41 1.49 USD | ₹126.50 1.53 USD | ₹7.30B 88.36M USD | 10.07 | ₹12.32 0.15 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹202.45 2.45 USD |
-2.63
|
₹7.14B 86.43M USD | ₹148.49K 1.8K USD | ₹202.25 2.45 USD | ₹210.15 2.54 USD | ₹7.14B 86.43M USD | 10.68 | ₹18.94 0.23 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.40 2.35 USD |
-4.3
|
₹7.12B 86.15M USD | ₹58.49K 707.6 USD | ₹192.00 2.32 USD | ₹204.21 2.47 USD | ₹7.12B 86.15M USD | 30.18 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.15 2.35 USD |
-4.43
|
₹7.11B 86.04M USD | ₹1.95K 23.64 USD | ₹192.80 2.33 USD | ₹206.90 2.5 USD | ₹7.11B 86.04M USD | 30.14 | ₹6.44 0.08 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹279.20 3.38 USD |
+1.65
|
₹7.09B 85.81M USD | ₹40.51K 490.15 USD | ₹277.20 3.35 USD | ₹288.00 3.48 USD | ₹7.09B 85.81M USD | 22.84 | ₹12.22 0.15 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,801.25 82.28 USD |
-2.55
|
₹6.80B 82.28M USD | ₹2.00K 24.14 USD | ₹6,800.05 82.27 USD | ₹7,205.00 87.17 USD | ₹6.80B 82.28M USD | 23.70 | ₹286.86 3.47 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.73 0.94 USD |
+0.04
|
₹6.78B 82.06M USD | ₹2.16K 26.08 USD | ₹76.74 0.93 USD | ₹78.33 0.95 USD | ₹6.78B 82.06M USD | 16.16 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹77.41 0.94 USD |
-0.33
|
₹6.76B 81.73M USD | ₹28.62K 346.21 USD | ₹77.00 0.93 USD | ₹78.99 0.96 USD | ₹6.76B 81.73M USD | 16.09 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,536.00 18.58 USD |
+3.88
|
₹6.75B 81.63M USD | ₹657.00 7.95 USD | ₹1,480.50 17.91 USD | ₹1,536.00 18.58 USD | ₹6.75B 81.63M USD | 16.28 | ₹94.34 1.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.99 0.75 USD |
-0.02
|
₹6.49B 78.55M USD | ₹4.97K 60.08 USD | ₹60.28 0.73 USD | ₹62.32 0.75 USD | ₹6.49B 78.55M USD | 22.54 | ₹2.75 0.03 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.30 0.71 USD |
-1.52
|
₹6.49B 78.49M USD | ₹5.78K 69.88 USD | ₹58.30 0.71 USD | ₹59.80 0.72 USD | ₹6.49B 78.49M USD | 44.84 | ₹1.30 0.02 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹124.50 1.51 USD |
+11.35
|
₹6.35B 76.82M USD | ₹50.41K 609.88 USD | ₹113.85 1.38 USD | ₹127.27 1.54 USD | ₹6.35B 76.82M USD | 28.23 | ₹4.41 0.05 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹60.60 0.73 USD |
-1.35
|
₹6.35B 76.79M USD | ₹42.13K 509.7 USD | ₹59.51 0.72 USD | ₹63.65 0.77 USD | ₹6.35B 76.79M USD | 19.93 | ₹3.04 0.04 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.26 0.62 USD |
-1.2
|
₹6.25B 75.56M USD | ₹5.13K 62.06 USD | ₹51.00 0.62 USD | ₹53.35 0.65 USD | ₹6.25B 75.56M USD | 17.08 | ₹3.00 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹207.50 2.51 USD |
+2.27
|
₹6.22B 75.31M USD | ₹1.01K 12.24 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.22B 75.31M USD | 12.35 | ₹16.80 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹206.76 2.5 USD |
+1.48
|
₹6.20B 75.04M USD | ₹8.46K 102.39 USD | ₹202.40 2.45 USD | ₹212.30 2.57 USD | ₹6.20B 75.04M USD | 12.29 | ₹16.81 0.2 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹132.30 1.6 USD |
+5
|
₹5.78B 69.94M USD | ₹54.99K 665.31 USD | ₹122.00 1.48 USD | ₹132.30 1.6 USD | ₹5.78B 69.94M USD | 14.45 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.46 1.59 USD |
+5
|
₹5.74B 69.49M USD | ₹12.80K 154.88 USD | ₹125.00 1.51 USD | ₹131.46 1.59 USD | ₹5.74B 69.49M USD | 14.36 | ₹9.15 0.11 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹181.35 2.19 USD |
-0.03
|
₹5.67B 68.55M USD | ₹210.00 2.54 USD | ₹180.25 2.18 USD | ₹181.90 2.2 USD | ₹5.67B 68.55M USD | 20.96 | ₹8.65 0.1 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,010.00 12.22 USD |
+1.19
|
₹5.64B 68.25M USD | ₹777.00 9.4 USD | ₹1,003.35 12.14 USD | ₹1,015.05 12.28 USD | ₹5.64B 68.25M USD | 12.35 | ₹81.75 0.99 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹293.30 3.55 USD |
-1.91
|
₹5.60B 67.7M USD | ₹244.00 2.95 USD | ₹293.30 3.55 USD | ₹312.95 3.79 USD | ₹5.60B 67.7M USD | 0 | -₹1.20 -0.01 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.87 0.68 USD |
+0.58
|
₹5.59B 67.59M USD | ₹26.44K 319.83 USD | ₹55.53 0.67 USD | ₹57.19 0.69 USD | ₹5.59B 67.59M USD | 13.66 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.84 0.68 USD |
-0.13
|
₹5.58B 67.56M USD | ₹5.27K 63.7 USD | ₹55.54 0.67 USD | ₹56.60 0.68 USD | ₹5.58B 67.56M USD | 13.65 | ₹4.09 0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.70 0.19 USD |
+2.15
|
₹5.57B 67.37M USD | ₹18.91K 228.79 USD | ₹15.41 0.19 USD | ₹16.59 0.2 USD | ₹5.57B 67.37M USD | 62.79 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹56.19 0.68 USD |
+0.11
|
₹5.45B 65.93M USD | ₹15.85K 191.79 USD | ₹55.62 0.67 USD | ₹57.90 0.7 USD | ₹5.45B 65.93M USD | 7.92 | ₹7.09 0.09 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.00 0.68 USD |
-0.88
|
₹5.43B 65.71M USD | ₹4.26K 51.59 USD | ₹55.56 0.67 USD | ₹57.00 0.69 USD | ₹5.43B 65.71M USD | 7.89 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹748.50 9.06 USD |
-0.19
|
₹5.34B 64.56M USD | ₹2.75K 33.28 USD | ₹740.00 8.95 USD | ₹755.55 9.14 USD | ₹5.34B 64.56M USD | 26.19 | ₹28.57 0.35 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,770.00 21.41 USD |
+0.43
|
₹5.31B 64.28M USD | ₹149.00 1.8 USD | ₹1,764.35 21.35 USD | ₹1,782.10 21.56 USD | ₹5.31B 64.28M USD | 9.63 | ₹183.65 2.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹171.90 2.08 USD |
+0.26
|
₹5.29B 63.98M USD | ₹22.40K 271.01 USD | ₹170.10 2.06 USD | ₹174.80 2.11 USD | ₹5.29B 63.98M USD | 12.67 | ₹13.56 0.16 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹364.00 4.4 USD |
-0.48
|
₹5.23B 63.3M USD | ₹2.16K 26.11 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.23B 63.3M USD | 0 | -₹2.38 -0.02 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.56 1.04 USD |
0
|
₹5.18B 62.62M USD | ₹2.30K 27.83 USD | ₹85.30 1.03 USD | ₹86.30 1.04 USD | ₹5.18B 62.62M USD | 9.84 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.52 1.03 USD |
0
|
₹5.17B 62.6M USD | ₹118.00 1.43 USD | ₹85.52 1.03 USD | ₹85.63 1.04 USD | ₹5.17B 62.6M USD | 35.78 | ₹2.39 0.03 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.28 0.21 USD |
+0.52
|
₹5.10B 61.67M USD | ₹31.36K 379.39 USD | ₹17.00 0.21 USD | ₹17.38 0.21 USD | ₹5.10B 61.67M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹262.65 3.18 USD |
+1.74
|
₹5.00B 60.55M USD | ₹198.00 2.4 USD | ₹255.05 3.09 USD | ₹264.85 3.2 USD | ₹5.00B 60.55M USD | 68.22 | ₹3.85 0.05 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹528.20 6.39 USD |
+0.67
|
₹4.85B 58.66M USD | ₹123.00 1.49 USD | ₹515.00 6.23 USD | ₹529.95 6.41 USD | ₹4.85B 58.66M USD | 25.47 | ₹20.73 0.25 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹73.95 0.89 USD |
+2.08
|
₹4.85B 58.63M USD | ₹56.18K 679.73 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.85B 58.63M USD | 12.14 | ₹6.09 0.07 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹560.00 6.78 USD |
+0.76
|
₹4.80B 58.02M USD | ₹100.00 1.21 USD | ₹560.00 6.78 USD | ₹560.00 6.78 USD | ₹4.80B 58.02M USD | 18.90 | ₹29.62 0.36 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹135.50 1.64 USD |
+0.97
|
₹4.79B 58.01M USD | ₹4.76K 57.61 USD | ₹134.50 1.63 USD | ₹141.00 1.71 USD | ₹4.79B 58.01M USD | 9.09 | ₹14.90 0.18 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹555.00 6.71 USD |
-0.52
|
₹4.75B 57.51M USD | ₹5.05K 61.11 USD | ₹545.00 6.59 USD | ₹572.00 6.92 USD | ₹4.75B 57.51M USD | 18.73 | ₹29.62 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
0
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹257.00 3.11 USD |
-1.26
|
₹4.71B 57.02M USD | ₹789.00 9.55 USD | ₹257.00 3.11 USD | ₹261.25 3.16 USD | ₹4.71B 57.02M USD | 28.55 | ₹9.00 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹256.95 3.11 USD |
-1.1
|
₹4.71B 57M USD | ₹9.69K 117.26 USD | ₹255.00 3.09 USD | ₹261.45 3.16 USD | ₹4.71B 57M USD | 28.58 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹173.05 2.09 USD |
-1.14
|
₹4.50B 54.41M USD | ₹291.00 3.52 USD | ₹173.05 2.09 USD | ₹173.50 2.1 USD | ₹4.50B 54.41M USD | 13.87 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹172.90 2.09 USD |
-1.36
|
₹4.49B 54.36M USD | ₹2.89K 35 USD | ₹172.30 2.08 USD | ₹175.79 2.13 USD | ₹4.49B 54.36M USD | 12.23 | ₹14.13 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.23 0.64 USD |
+2.29
|
₹4.46B 53.91M USD | ₹3.73K 45.1 USD | ₹52.20 0.63 USD | ₹53.23 0.64 USD | ₹4.46B 53.91M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.94 0.64 USD |
+2.04
|
₹4.43B 53.62M USD | ₹28.32K 342.62 USD | ₹52.00 0.63 USD | ₹53.35 0.65 USD | ₹4.43B 53.62M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹340.05 4.11 USD |
+0.01
|
₹4.42B 53.5M USD | ₹6.71K 81.13 USD | ₹335.00 4.05 USD | ₹340.90 4.12 USD | ₹4.42B 53.5M USD | 10.32 | ₹32.95 0.4 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹336.90 4.08 USD |
-0.06
|
₹4.38B 53M USD | ₹508.00 6.15 USD | ₹333.95 4.04 USD | ₹338.80 4.1 USD | ₹4.38B 53M USD | 10.23 | ₹32.93 0.4 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.00 2.72 USD |
-1.32
|
₹4.13B 49.99M USD | ₹3.00 0.04 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹4.13B 49.99M USD | 55.14 | ₹4.08 0.05 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.11 0.55 USD |
-0.81
|
₹3.83B 46.37M USD | ₹37.00K 447.66 USD | ₹44.66 0.54 USD | ₹46.99 0.57 USD | ₹3.83B 46.37M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.35 1.61 USD |
-0.22
|
₹3.82B 46.23M USD | ₹543.00 6.57 USD | ₹133.35 1.61 USD | ₹134.35 1.63 USD | ₹3.82B 46.23M USD | 13.41 | ₹9.94 0.12 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.26 0.85 USD |
-2.02
|
₹3.81B 46.13M USD | ₹975.00 11.8 USD | ₹70.26 0.85 USD | ₹72.50 0.88 USD | ₹3.81B 46.13M USD | 13.96 | ₹5.03 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹468.65 5.67 USD |
-0.88
|
₹3.67B 44.34M USD | ₹3.52K 42.59 USD | ₹468.45 5.67 USD | ₹484.00 5.86 USD | ₹3.67B 44.34M USD | 14.57 | ₹32.15 0.39 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.25 0.21 USD |
-0.23
|
₹3.66B 44.28M USD | ₹104.84K 1.27K USD | ₹17.01 0.21 USD | ₹17.45 0.21 USD | ₹3.66B 44.28M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.22 0.21 USD |
-0.58
|
₹3.65B 44.21M USD | ₹14.61K 176.77 USD | ₹17.10 0.21 USD | ₹17.45 0.21 USD | ₹3.65B 44.21M USD | 0 | -₹1.19 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹397.00 4.8 USD |
-2.43
|
₹3.63B 43.95M USD | ₹5.03K 60.88 USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹3.63B 43.95M USD | 0 | -₹52.68 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹394.35 4.77 USD |
-3.32
|
₹3.61B 43.66M USD | ₹581.00 7.03 USD | ₹386.70 4.68 USD | ₹411.05 4.97 USD | ₹3.61B 43.66M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹78.05 0.94 USD |
+1.4
|
₹3.59B 43.38M USD | ₹9.01K 109.03 USD | ₹77.87 0.94 USD | ₹80.00 0.97 USD | ₹3.59B 43.38M USD | 20.64 | ₹3.78 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.95 1.33 USD |
-0.27
|
₹3.55B 42.92M USD | ₹554.00 6.7 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.55B 42.92M USD | 54.70 | ₹2.01 0.02 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.35 0.44 USD |
+0.94
|
₹3.34B 40.4M USD | ₹11.76K 142.28 USD | ₹36.01 0.44 USD | ₹36.93 0.45 USD | ₹3.34B 40.4M USD | 47.82 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.20 0.44 USD |
+0.5
|
₹3.33B 40.24M USD | ₹1.36K 16.42 USD | ₹36.02 0.44 USD | ₹36.55 0.44 USD | ₹3.33B 40.24M USD | 47.63 | ₹0.76 0.009 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹207.00 2.5 USD |
-1.97
|
₹3.27B 39.55M USD | ₹54.47K 659.03 USD | ₹207.00 2.5 USD | ₹217.50 2.63 USD | ₹3.27B 39.55M USD | 26.84 | ₹7.71 0.09 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.50 1.32 USD |
-0.23
|
₹3.27B 39.54M USD | ₹308.00 3.73 USD | ₹109.20 1.32 USD | ₹110.50 1.34 USD | ₹3.27B 39.54M USD | 4.84 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹109.21 1.32 USD |
-0.22
|
₹3.26B 39.43M USD | ₹9.07K 109.74 USD | ₹109.21 1.32 USD | ₹111.00 1.34 USD | ₹3.26B 39.43M USD | 7.38 | ₹14.79 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹170.77 2.07 USD |
+0.26
|
₹3.25B 39.32M USD | ₹10.00K 120.92 USD | ₹169.18 2.05 USD | ₹174.00 2.11 USD | ₹3.25B 39.32M USD | 8.13 | ₹20.98 0.25 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹171.00 2.07 USD |
+0.59
|
₹3.25B 39.32M USD | ₹471.00 5.7 USD | ₹170.45 2.06 USD | ₹171.55 2.08 USD | ₹3.25B 39.32M USD | 8.15 | ₹20.98 0.25 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹206.00 2.49 USD |
-2.25
|
₹3.24B 39.25M USD | ₹11.46K 138.67 USD | ₹206.00 2.49 USD | ₹217.95 2.64 USD | ₹3.24B 39.25M USD | 26.71 | ₹7.71 0.09 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹108.50 1.31 USD |
+1.32
|
₹3.19B 38.56M USD | ₹2.84K 34.31 USD | ₹105.27 1.27 USD | ₹110.00 1.33 USD | ₹3.19B 38.56M USD | 0 | -₹9.80 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹375.50 4.54 USD |
-0.9
|
₹3.18B 38.48M USD | ₹474.00 5.73 USD | ₹371.70 4.5 USD | ₹392.80 4.75 USD | ₹3.18B 38.48M USD | 25.80 | ₹14.55 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹374.05 4.53 USD |
-1.29
|
₹3.17B 38.33M USD | ₹3.87K 46.77 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.17B 38.33M USD | 25.70 | ₹14.55 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.30 0.15 USD |
-0.4
|
₹3.16B 38.26M USD | ₹8.90K 107.64 USD | ₹12.30 0.15 USD | ₹12.50 0.15 USD | ₹3.16B 38.26M USD | 33.24 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.25 0.15 USD |
-1.45
|
₹3.15B 38.11M USD | ₹1.26K 15.27 USD | ₹11.71 0.14 USD | ₹12.82 0.16 USD | ₹3.15B 38.11M USD | 33.10 | ₹0.37 0.004 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹106.05 1.28 USD |
-1.03
|
₹3.12B 37.69M USD | ₹537.00 6.5 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.12B 37.69M USD | 0 | -₹9.80 -0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹295.30 3.57 USD |
+4.49
|
₹3.07B 37.13M USD | ₹20.28K 245.4 USD | ₹279.85 3.39 USD | ₹299.00 3.62 USD | ₹3.07B 37.13M USD | 11.27 | ₹26.20 0.32 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹259.75 3.14 USD |
+1.96
|
₹3.06B 37.04M USD | ₹69.00 0.83 USD | ₹252.25 3.05 USD | ₹261.95 3.17 USD | ₹3.06B 37.04M USD | 16.31 | ₹15.92 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹377.00 4.56 USD |
+4.75
|
₹3.02B 36.49M USD | ₹170.00 2.06 USD | ₹358.95 4.34 USD | ₹377.00 4.56 USD | ₹3.02B 36.49M USD | 39.22 | ₹9.61 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||