$2.2T
時価総額合計
$100.86B
総出来高
BTC 56.10%     ETH 9.02%
占有率

結果ページ5 国:インド セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹548.10 6.63 USD
+0.64
₹8.20B 99.19M USD ₹2.74K 33.13 USD ₹534.00 6.46 USD ₹554.60 6.71 USD ₹8.20B 99.19M USD 18.80 ₹29.14 0.35 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹56.63 0.69 USD
-0.61
₹8.20B 99.18M USD ₹10.88K 131.67 USD ₹55.50 0.67 USD ₹57.99 0.7 USD ₹8.20B 99.18M USD 0 -₹0.02 -0.0002 USD
in Deccan Cements Limited DECCANCE.BO IN ₹584.20 7.07 USD
-0.08
₹8.18B 99M USD ₹351.00 4.25 USD ₹580.00 7.02 USD ₹601.40 7.28 USD ₹8.18B 99M USD 24.63 ₹23.71 0.29 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹56.50 0.68 USD
+0.8
₹8.18B 98.96M USD ₹49.84K 602.92 USD ₹55.41 0.67 USD ₹57.40 0.69 USD ₹8.18B 98.96M USD 0 -₹0.02 -0.0002 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹814.00 9.85 USD
+3.84
₹8.14B 98.48M USD ₹4.41K 53.37 USD ₹783.95 9.48 USD ₹844.00 10.21 USD ₹8.14B 98.48M USD 69.21 ₹11.76 0.14 USD
in Agarwal Industrial Corporation Limited AGARIND.NS IN ₹540.75 6.54 USD
-0.89
₹8.09B 97.86M USD ₹48.47K 586.43 USD ₹534.00 6.46 USD ₹554.00 6.7 USD ₹8.09B 97.86M USD 18.55 ₹29.14 0.35 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹635.35 7.69 USD
-0.54
₹8.00B 96.82M USD ₹1.93K 23.35 USD ₹631.00 7.63 USD ₹653.80 7.91 USD ₹8.00B 96.82M USD 148.44 ₹4.28 0.05 USD
Fairchem Organics Limited Fairchem Organics Limited FAIRCHEMOR.NS IN ₹634.40 7.68 USD
-0.77
₹7.99B 96.68M USD ₹64.47K 780 USD ₹625.35 7.57 USD ₹657.00 7.95 USD ₹7.99B 96.68M USD 148.22 ₹4.28 0.05 USD
in Pudumjee Paper Products Limited PDMJEPAPER.NS IN ₹84.12 1.02 USD
+0.25
₹7.99B 96.63M USD ₹41.99K 507.97 USD ₹83.01 1 USD ₹84.80 1.03 USD ₹7.99B 96.63M USD 8.53 ₹9.86 0.12 USD
in Valiant Organics Limited VALIANTORG.NS IN ₹284.90 3.45 USD
-0.68
₹7.99B 96.63M USD ₹15.47K 187.11 USD ₹284.20 3.44 USD ₹290.00 3.51 USD ₹7.99B 96.63M USD 24.04 ₹11.85 0.14 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹284.50 3.44 USD
-0.18
₹7.98B 96.49M USD ₹51.00 0.62 USD ₹281.30 3.4 USD ₹292.00 3.53 USD ₹7.98B 96.49M USD 23.98 ₹11.86 0.14 USD
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹84.00 1.02 USD
+0.37
₹7.98B 96.49M USD ₹3.81K 46.05 USD ₹82.90 1 USD ₹85.66 1.04 USD ₹7.98B 96.49M USD 8.51 ₹9.86 0.12 USD
in N R Agarwal Industries Limited NRAIL.NS IN ₹455.40 5.51 USD
-3
₹7.75B 93.77M USD ₹2.75K 33.32 USD ₹452.60 5.48 USD ₹473.70 5.73 USD ₹7.75B 93.77M USD 17.73 ₹25.68 0.31 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹401.10 4.85 USD
-3.14
₹7.65B 92.55M USD ₹548.00 6.63 USD ₹399.30 4.83 USD ₹405.00 4.9 USD ₹7.65B 92.55M USD 21.19 ₹18.92 0.23 USD
in Maan Aluminium Limited MAANALU.BO IN ₹127.10 1.54 USD
-0.43
₹7.62B 92.24M USD ₹3.99K 48.31 USD ₹125.65 1.52 USD ₹128.00 1.55 USD ₹7.62B 92.24M USD 54.08 ₹2.35 0.03 USD
in Uniphos Enterprises Limited UNIENTER.NS IN ₹108.69 1.31 USD
-1.68
₹7.56B 91.45M USD ₹3.87K 46.78 USD ₹107.00 1.29 USD ₹113.50 1.37 USD ₹7.56B 91.45M USD 36.47 ₹2.98 0.04 USD
in Maan Aluminium Limited MAANALU.NS IN ₹125.01 1.51 USD
-2.77
₹7.50B 90.72M USD ₹34.04K 411.85 USD ₹125.01 1.51 USD ₹128.46 1.55 USD ₹7.50B 90.72M USD 53.19 ₹2.35 0.03 USD
in Heranba Industries Limited HERANBA.BO IN ₹187.05 2.26 USD
-0.37
₹7.48B 90.55M USD ₹4.53K 54.83 USD ₹185.35 2.24 USD ₹190.25 2.3 USD ₹7.48B 90.55M USD 0 -₹19.08 -0.2 USD
in Heranba Industries Limited HERANBA.NS IN ₹187.04 2.26 USD
-0.4
₹7.48B 90.55M USD ₹26.83K 324.61 USD ₹185.82 2.25 USD ₹190.00 2.3 USD ₹7.48B 90.55M USD 0 -₹19.10 -0.2 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹103.96 1.26 USD
-1.72
₹7.48B 90.54M USD ₹9.33K 112.89 USD ₹103.52 1.25 USD ₹106.51 1.29 USD ₹7.48B 90.54M USD 10.20 ₹10.19 0.12 USD
in Kothari Petrochemicals Limited KOTHARIPET.NS IN ₹123.86 1.5 USD
+0.65
₹7.29B 88.18M USD ₹48.31K 584.42 USD ₹123.02 1.49 USD ₹126.50 1.53 USD ₹7.29B 88.18M USD 10.05 ₹12.32 0.15 USD
in Amal Ltd AMAL.BO IN ₹587.60 7.11 USD
+0.43
₹7.26B 87.89M USD ₹3.82K 46.19 USD ₹580.00 7.02 USD ₹609.85 7.38 USD ₹7.26B 87.89M USD 32.39 ₹18.14 0.22 USD
in MMP Industries Limited MMP.NS IN ₹279.80 3.39 USD
+1.88
₹7.11B 85.99M USD ₹51.75K 626.06 USD ₹277.00 3.35 USD ₹288.00 3.48 USD ₹7.11B 85.99M USD 22.89 ₹12.22 0.15 USD
in 20 Microns Limited 20MICRONS.NS IN ₹199.61 2.41 USD
-4
₹7.04B 85.22M USD ₹267.31K 3.23K USD ₹199.00 2.41 USD ₹210.15 2.54 USD ₹7.04B 85.22M USD 10.53 ₹18.94 0.23 USD
in Keltech Energies Limited KELENRG.BO IN ₹7,001.00 84.7 USD
+0.31
₹7.00B 84.7M USD ₹2.89K 34.93 USD ₹6,631.00 80.22 USD ₹7,205.00 87.17 USD ₹7.00B 84.7M USD 24.40 ₹286.86 3.47 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Chemcon Speciality Chemicals Limited CHEMCON.NS IN ₹189.10 2.29 USD
-6.91
₹6.93B 83.8M USD ₹150.02K 1.81K USD ₹181.70 2.2 USD ₹204.21 2.47 USD ₹6.93B 83.8M USD 29.36 ₹6.44 0.08 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹188.65 2.28 USD
-7.14
₹6.91B 83.6M USD ₹9.99K 120.83 USD ₹183.90 2.22 USD ₹206.90 2.5 USD ₹6.91B 83.6M USD 29.29 ₹6.44 0.08 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹76.50 0.93 USD
-1.54
₹6.68B 80.76M USD ₹3.02K 36.57 USD ₹75.93 0.92 USD ₹78.33 0.95 USD ₹6.68B 80.76M USD 15.90 ₹4.81 0.06 USD
in Kuantum Papers Limited KUANTUM.NS IN ₹76.42 0.92 USD
-1.61
₹6.67B 80.68M USD ₹60.43K 731.1 USD ₹76.00 0.92 USD ₹78.99 0.96 USD ₹6.67B 80.68M USD 15.88 ₹4.81 0.06 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹62.95 0.76 USD
+1.53
₹6.59B 79.77M USD ₹6.91K 83.56 USD ₹60.28 0.73 USD ₹63.00 0.76 USD ₹6.59B 79.77M USD 22.89 ₹2.75 0.03 USD
in Premier Polyfilm Ltd. PREMIERPOL.NS IN ₹62.69 0.76 USD
+2.05
₹6.57B 79.44M USD ₹65.54K 792.9 USD ₹59.51 0.72 USD ₹63.65 0.77 USD ₹6.57B 79.44M USD 20.62 ₹3.04 0.04 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,488.00 18 USD
+0.63
₹6.54B 79.08M USD ₹963.00 11.65 USD ₹1,480.50 17.91 USD ₹1,536.00 18.58 USD ₹6.54B 79.08M USD 15.77 ₹94.34 1.14 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹58.21 0.7 USD
-1.67
₹6.48B 78.37M USD ₹6.09K 73.72 USD ₹58.21 0.7 USD ₹59.80 0.72 USD ₹6.48B 78.37M USD 44.77 ₹1.30 0.02 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹125.35 1.52 USD
+12.11
₹6.39B 77.34M USD ₹69.29K 838.28 USD ₹113.85 1.38 USD ₹127.50 1.54 USD ₹6.39B 77.34M USD 28.42 ₹4.41 0.05 USD
in Jayant Agro-Organics Limited JAYAGROGN.NS IN ₹210.85 2.55 USD
+3.49
₹6.33B 76.53M USD ₹13.66K 165.29 USD ₹202.40 2.45 USD ₹214.00 2.59 USD ₹6.33B 76.53M USD 12.54 ₹16.81 0.2 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹210.50 2.55 USD
+3.75
₹6.31B 76.4M USD ₹1.27K 15.34 USD ₹202.40 2.45 USD ₹222.00 2.69 USD ₹6.31B 76.4M USD 12.52 ₹16.80 0.2 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹51.30 0.62 USD
-1.12
₹6.25B 75.62M USD ₹8.55K 103.42 USD ₹51.00 0.62 USD ₹53.35 0.65 USD ₹6.25B 75.62M USD 17.10 ₹3.00 0.04 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.NS IN ₹132.07 1.6 USD
+4.82
₹5.77B 69.81M USD ₹73.74K 892.18 USD ₹122.00 1.48 USD ₹132.30 1.6 USD ₹5.77B 69.81M USD 14.43 ₹9.15 0.11 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹131.46 1.59 USD
+5
₹5.74B 69.49M USD ₹14.70K 177.89 USD ₹125.00 1.51 USD ₹131.46 1.59 USD ₹5.74B 69.49M USD 14.36 ₹9.15 0.11 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹1,021.10 12.35 USD
+2.3
₹5.70B 69M USD ₹1.02K 12.3 USD ₹1,003.35 12.14 USD ₹1,021.15 12.35 USD ₹5.70B 69M USD 12.49 ₹81.75 0.99 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹293.00 3.54 USD
-2.01
₹5.59B 67.63M USD ₹246.00 2.98 USD ₹293.00 3.54 USD ₹312.95 3.79 USD ₹5.59B 67.63M USD 0 -₹1.20 -0.01 USD
in Satia Industries Limited SATIA.BO IN ₹55.71 0.67 USD
-0.36
₹5.57B 67.4M USD ₹6.01K 72.69 USD ₹55.54 0.67 USD ₹56.60 0.68 USD ₹5.57B 67.4M USD 13.62 ₹4.09 0.05 USD
in Satia Industries Limited SATIA.NS IN ₹55.71 0.67 USD
+0.29
₹5.57B 67.4M USD ₹52.90K 640.05 USD ₹55.53 0.67 USD ₹57.19 0.69 USD ₹5.57B 67.4M USD 13.62 ₹4.09 0.05 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹178.25 2.16 USD
-1.74
₹5.57B 67.38M USD ₹407.00 4.92 USD ₹177.85 2.15 USD ₹181.90 2.2 USD ₹5.57B 67.38M USD 20.60 ₹8.65 0.1 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.60 0.19 USD
+1.5
₹5.53B 66.94M USD ₹25.17K 304.45 USD ₹15.41 0.19 USD ₹16.59 0.2 USD ₹5.53B 66.94M USD 62.39 ₹0.25 0.003 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹56.35 0.68 USD
-0.27
₹5.47B 66.12M USD ₹5.70K 69.01 USD ₹55.56 0.67 USD ₹57.00 0.69 USD ₹5.47B 66.12M USD 7.94 ₹7.09 0.09 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS IN ₹55.60 0.67 USD
-0.94
₹5.39B 65.24M USD ₹30.64K 370.68 USD ₹55.56 0.67 USD ₹57.90 0.7 USD ₹5.39B 65.24M USD 7.84 ₹7.09 0.09 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹745.20 9.02 USD
-0.63
₹5.31B 64.28M USD ₹6.08K 73.56 USD ₹740.00 8.95 USD ₹755.55 9.14 USD ₹5.31B 64.28M USD 26.08 ₹28.57 0.35 USD
in POCL Enterprises Limited POEL.BO IN ₹172.00 2.08 USD
+0.32
₹5.29B 64.02M USD ₹26.88K 325.24 USD ₹170.00 2.06 USD ₹174.80 2.11 USD ₹5.29B 64.02M USD 12.68 ₹13.56 0.16 USD
in Nile Limited NILE.BO IN ₹1,755.00 21.23 USD
-0.42
₹5.27B 63.74M USD ₹421.00 5.09 USD ₹1,750.00 21.17 USD ₹1,788.25 21.63 USD ₹5.27B 63.74M USD 9.55 ₹183.65 2.22 USD
Chemfab Alkalis Limited Chemfab Alkalis Limited CHEMFAB.NS IN ₹365.00 4.42 USD
-0.21
₹5.25B 63.47M USD ₹2.23K 26.97 USD ₹358.00 4.33 USD ₹374.00 4.52 USD ₹5.25B 63.47M USD 0 -₹2.38 -0.02 USD
in Emami Paper Mills Limited EMAMIPAP.NS IN ₹85.25 1.03 USD
-0.36
₹5.16B 62.4M USD ₹8.39K 101.55 USD ₹84.55 1.02 USD ₹86.30 1.04 USD ₹5.16B 62.4M USD 9.81 ₹8.69 0.11 USD
in Emami Paper Mills Limited EMAMIPAP.BO IN ₹84.48 1.02 USD
-1.22
₹5.11B 61.83M USD ₹430.00 5.2 USD ₹84.48 1.02 USD ₹85.63 1.04 USD ₹5.11B 61.83M USD 35.34 ₹2.39 0.03 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.01 0.21 USD
-1.05
₹5.02B 60.71M USD ₹71.92K 870.14 USD ₹17.00 0.21 USD ₹17.38 0.21 USD ₹5.02B 60.71M USD 0 -₹4.26 -0.05 USD
in Vipul Organics Limited VIPULORG.BO IN ₹261.75 3.17 USD
+1.39
₹4.99B 60.34M USD ₹952.00 11.52 USD ₹255.05 3.09 USD ₹264.85 3.2 USD ₹4.99B 60.34M USD 67.98 ₹3.85 0.05 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹73.87 0.89 USD
+1.97
₹4.84B 58.57M USD ₹66.89K 809.27 USD ₹70.70 0.86 USD ₹76.06 0.92 USD ₹4.84B 58.57M USD 12.12 ₹6.09 0.07 USD
in Mangalam Organics Limited MANORG.BO IN ₹560.00 6.78 USD
+0.76
₹4.80B 58.02M USD ₹105.00 1.27 USD ₹560.00 6.78 USD ₹560.00 6.78 USD ₹4.80B 58.02M USD 18.90 ₹29.62 0.36 USD
in DIC India Limited DICIND.BO IN ₹517.00 6.25 USD
0
₹4.75B 57.41M USD ₹416.00 5.03 USD ₹517.00 6.25 USD ₹557.00 6.74 USD ₹4.75B 57.41M USD 23.75 ₹21.76 0.26 USD
in Mangalam Organics Limited MANORG.NS IN ₹552.20 6.68 USD
-1.02
₹4.73B 57.22M USD ₹6.75K 81.71 USD ₹545.00 6.59 USD ₹572.00 6.92 USD ₹4.73B 57.22M USD 18.64 ₹29.62 0.36 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.NS IN ₹257.00 3.11 USD
-1.08
₹4.71B 57.02M USD ₹13.59K 164.38 USD ₹254.70 3.08 USD ₹261.45 3.16 USD ₹4.71B 57.02M USD 28.58 ₹8.99 0.11 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹257.00 3.11 USD
-1.27
₹4.71B 57.02M USD ₹1.37K 16.61 USD ₹256.60 3.1 USD ₹261.25 3.16 USD ₹4.71B 57.02M USD 28.61 ₹8.98 0.11 USD
in DIC India Limited DICIND.NS IN ₹509.65 6.17 USD
-2.87
₹4.68B 56.6M USD ₹1.50K 18.16 USD ₹509.50 6.16 USD ₹529.95 6.41 USD ₹4.68B 56.6M USD 24.58 ₹20.73 0.25 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹130.05 1.57 USD
-3.09
₹4.60B 55.68M USD ₹7.18K 86.89 USD ₹130.05 1.57 USD ₹141.00 1.71 USD ₹4.60B 55.68M USD 8.72 ₹14.90 0.18 USD
in Plastiblends India Limited PLASTIBLEN.NS IN ₹176.34 2.13 USD
+0.6
₹4.58B 55.45M USD ₹13.49K 163.23 USD ₹172.02 2.08 USD ₹179.00 2.17 USD ₹4.58B 55.45M USD 12.47 ₹14.13 0.17 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹171.30 2.07 USD
-2.14
₹4.45B 53.86M USD ₹119.00K 1.44K USD ₹171.30 2.07 USD ₹176.15 2.13 USD ₹4.45B 53.86M USD 13.73 ₹12.47 0.15 USD
in Aries Agro Limited ARIES.NS IN ₹339.30 4.1 USD
-0.21
₹4.41B 53.38M USD ₹9.47K 114.51 USD ₹335.00 4.05 USD ₹340.90 4.12 USD ₹4.41B 53.38M USD 10.29 ₹32.95 0.4 USD
in Aries Agro Limited ARIES.BO IN ₹337.70 4.09 USD
+0.18
₹4.39B 53.13M USD ₹608.00 7.36 USD ₹333.95 4.04 USD ₹338.80 4.1 USD ₹4.39B 53.13M USD 10.25 ₹32.93 0.4 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹52.40 0.63 USD
+0.69
₹4.39B 53.07M USD ₹4.40K 53.17 USD ₹52.20 0.63 USD ₹53.23 0.64 USD ₹4.39B 53.07M USD 0 -₹7.76 -0.09 USD
in Shalimar Paints Limited SHALPAINTS.NS IN ₹52.11 0.63 USD
+0.44
₹4.36B 52.78M USD ₹48.15K 582.52 USD ₹51.50 0.62 USD ₹53.35 0.65 USD ₹4.36B 52.78M USD 0 -₹7.76 -0.09 USD
in Suraj Limited SURAJLTD.BO IN ₹225.00 2.72 USD
-1.32
₹4.13B 49.99M USD ₹3.00 0.04 USD ₹225.00 2.72 USD ₹235.00 2.84 USD ₹4.13B 49.99M USD 55.14 ₹4.08 0.05 USD
in Rubfila International Limited RUBFILA.BO IN ₹70.80 0.86 USD
-1.27
₹3.84B 46.48M USD ₹1.40K 16.91 USD ₹70.00 0.85 USD ₹72.50 0.88 USD ₹3.84B 46.48M USD 14.07 ₹5.03 0.06 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹44.90 0.54 USD
-1.28
₹3.82B 46.16M USD ₹70.26K 850.07 USD ₹44.10 0.53 USD ₹46.99 0.57 USD ₹3.82B 46.16M USD 0 -₹1.84 -0.02 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹133.10 1.61 USD
-0.41
₹3.81B 46.14M USD ₹775.00 9.38 USD ₹133.10 1.61 USD ₹134.35 1.63 USD ₹3.81B 46.14M USD 13.39 ₹9.94 0.12 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹114.10 1.38 USD
+1.56
₹3.68B 44.54M USD ₹310.00 3.75 USD ₹111.25 1.35 USD ₹114.75 1.39 USD ₹3.68B 44.54M USD 56.76 ₹2.01 0.02 USD
in Goa Carbon Limited GOACARBON.BO IN ₹397.95 4.81 USD
-2.44
₹3.64B 44.06M USD ₹624.00 7.55 USD ₹386.70 4.68 USD ₹411.05 4.97 USD ₹3.64B 44.06M USD 0 -₹52.70 -0.6 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹17.11 0.21 USD
-1.21
₹3.63B 43.92M USD ₹19.78K 239.35 USD ₹17.04 0.21 USD ₹17.45 0.21 USD ₹3.63B 43.92M USD 0 -₹1.19 -0.01 USD
in Goa Carbon Limited GOACARBON.NS IN ₹395.40 4.78 USD
-2.83
₹3.62B 43.78M USD ₹7.77K 94 USD ₹393.00 4.75 USD ₹410.50 4.97 USD ₹3.62B 43.78M USD 0 -₹52.68 -0.6 USD
in Orient Paper & Industries Limited ORIENTPPR.NS IN ₹17.05 0.21 USD
-1.38
₹3.62B 43.77M USD ₹156.97K 1.9K USD ₹17.01 0.21 USD ₹17.45 0.21 USD ₹3.62B 43.77M USD 0 -₹1.36 -0.01 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹456.25 5.52 USD
-3.5
₹3.57B 43.17M USD ₹11.54K 139.63 USD ₹456.20 5.52 USD ₹484.00 5.86 USD ₹3.57B 43.17M USD 14.19 ₹32.15 0.39 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹77.50 0.94 USD
+0.69
₹3.56B 43.08M USD ₹12.71K 153.77 USD ₹77.50 0.94 USD ₹80.00 0.97 USD ₹3.56B 43.08M USD 20.50 ₹3.78 0.05 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹108.33 1.31 USD
-1.74
₹3.50B 42.29M USD ₹1.87K 22.65 USD ₹108.00 1.31 USD ₹110.00 1.33 USD ₹3.50B 42.29M USD 53.89 ₹2.01 0.02 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹215.50 2.61 USD
+2.25
₹3.39B 41.06M USD ₹13.14K 158.96 USD ₹206.00 2.49 USD ₹217.95 2.64 USD ₹3.39B 41.06M USD 27.95 ₹7.71 0.09 USD
in Shivalik Rasayan Limited SHIVALIK.NS IN ₹212.90 2.58 USD
+0.83
₹3.36B 40.68M USD ₹76.18K 921.6 USD ₹206.40 2.5 USD ₹217.50 2.63 USD ₹3.36B 40.68M USD 27.61 ₹7.71 0.09 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹112.40 1.36 USD
+2.41
₹3.35B 40.58M USD ₹5.48K 66.35 USD ₹109.20 1.32 USD ₹114.20 1.38 USD ₹3.35B 40.58M USD 4.97 ₹22.60 0.27 USD
in Ruchira Papers Limited RUCHIRA.NS IN ₹112.36 1.36 USD
+2.66
₹3.35B 40.57M USD ₹106.81K 1.29K USD ₹109.21 1.32 USD ₹114.80 1.39 USD ₹3.35B 40.57M USD 7.59 ₹14.79 0.18 USD
in HP Adhesives Limited HPAL.NS IN ₹35.50 0.43 USD
-1.42
₹3.26B 39.46M USD ₹33.63K 406.88 USD ₹35.10 0.42 USD ₹36.93 0.45 USD ₹3.26B 39.46M USD 46.71 ₹0.76 0.009 USD
in HP Adhesives Limited HPAL.BO IN ₹35.20 0.43 USD
-2.28
₹3.23B 39.13M USD ₹3.20K 38.75 USD ₹35.20 0.43 USD ₹36.55 0.44 USD ₹3.23B 39.13M USD 46.31 ₹0.76 0.009 USD
in Anjani Portland Cement Limited APCL.NS IN ₹109.68 1.33 USD
+2.42
₹3.22B 38.98M USD ₹4.91K 59.35 USD ₹105.27 1.27 USD ₹110.00 1.33 USD ₹3.22B 38.98M USD 0 -₹9.80 -0.1 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹169.00 2.04 USD
-0.59
₹3.21B 38.86M USD ₹1.01K 12.17 USD ₹169.00 2.04 USD ₹171.55 2.08 USD ₹3.21B 38.86M USD 8.05 ₹20.98 0.25 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.NS IN ₹168.40 2.04 USD
-1.13
₹3.20B 38.77M USD ₹15.18K 183.68 USD ₹166.58 2.02 USD ₹174.00 2.11 USD ₹3.20B 38.77M USD 8.02 ₹20.98 0.25 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹375.75 4.55 USD
-0.83
₹3.18B 38.51M USD ₹545.00 6.59 USD ₹371.70 4.5 USD ₹392.80 4.75 USD ₹3.18B 38.51M USD 25.82 ₹14.55 0.18 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹108.00 1.31 USD
+0.79
₹3.17B 38.38M USD ₹598.00 7.23 USD ₹105.00 1.27 USD ₹109.65 1.33 USD ₹3.17B 38.38M USD 0 -₹9.80 -0.1 USD
in Aarti Surfactants Limited AARTISURF.NS IN ₹373.75 4.52 USD
-1.37
₹3.17B 38.3M USD ₹5.94K 71.8 USD ₹372.00 4.5 USD ₹380.00 4.6 USD ₹3.17B 38.3M USD 25.68 ₹14.55 0.18 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹12.10 0.15 USD
-2.65
₹3.11B 37.64M USD ₹4.15K 50.16 USD ₹11.71 0.14 USD ₹12.82 0.16 USD ₹3.11B 37.64M USD 32.70 ₹0.37 0.004 USD
in Genus Paper & Boards Limited GENUSPAPER.NS IN ₹12.10 0.15 USD
-2.02
₹3.11B 37.64M USD ₹27.77K 336.01 USD ₹12.07 0.15 USD ₹12.50 0.15 USD ₹3.11B 37.64M USD 32.70 ₹0.37 0.004 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹257.55 3.12 USD
+1.1
₹3.04B 36.73M USD ₹100.00 1.21 USD ₹252.25 3.05 USD ₹261.95 3.17 USD ₹3.04B 36.73M USD 16.17 ₹15.92 0.19 USD
in Asahi Songwon Colors Limited ASAHISONG.NS IN ₹255.96 3.1 USD
-0.48
₹3.02B 36.5M USD ₹6.20K 74.96 USD ₹253.70 3.07 USD ₹263.77 3.19 USD ₹3.02B 36.5M USD 16.07 ₹15.92 0.19 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹288.50 3.49 USD
+2.09
₹3.00B 36.27M USD ₹26.97K 326.33 USD ₹279.85 3.39 USD ₹299.00 3.62 USD ₹3.00B 36.27M USD 11.01 ₹26.20 0.32 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency