$2.21T
時価総額合計
$99.72B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ5 国:インド セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Deccan Cements Limited DECCANCE.BO IN ₹588.95 7.13 USD
+0.74
₹8.25B 99.81M USD ₹228.00 2.76 USD ₹585.00 7.08 USD ₹601.40 7.28 USD ₹8.25B 99.81M USD 24.83 ₹23.71 0.29 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹551.20 6.67 USD
+1.21
₹8.24B 99.75M USD ₹1.81K 21.92 USD ₹541.00 6.55 USD ₹551.20 6.67 USD ₹8.24B 99.75M USD 18.91 ₹29.14 0.35 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹653.80 7.91 USD
+2.35
₹8.24B 99.63M USD ₹937.00 11.34 USD ₹635.00 7.68 USD ₹653.80 7.91 USD ₹8.24B 99.63M USD 152.75 ₹4.28 0.05 USD
in Deccan Cements Limited DECCANCE.NS IN ₹585.85 7.09 USD
+0.74
₹8.21B 99.28M USD ₹5.44K 65.81 USD ₹583.10 7.05 USD ₹613.50 7.42 USD ₹8.21B 99.28M USD 28.70 ₹20.41 0.25 USD
Fairchem Organics Limited Fairchem Organics Limited FAIRCHEMOR.NS IN ₹651.00 7.88 USD
+1.82
₹8.20B 99.21M USD ₹50.77K 614.26 USD ₹625.35 7.57 USD ₹657.00 7.95 USD ₹8.20B 99.21M USD 152.10 ₹4.28 0.05 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹291.45 3.53 USD
+2.26
₹8.17B 98.85M USD ₹3.00 0.04 USD ₹281.30 3.4 USD ₹292.00 3.53 USD ₹8.17B 98.85M USD 24.57 ₹11.86 0.14 USD
in Agarwal Industrial Corporation Limited AGARIND.NS IN ₹543.30 6.57 USD
-0.42
₹8.13B 98.32M USD ₹15.39K 186.21 USD ₹541.00 6.55 USD ₹551.95 6.68 USD ₹8.13B 98.32M USD 18.64 ₹29.14 0.35 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹56.01 0.68 USD
-0.07
₹8.11B 98.1M USD ₹27.38K 331.25 USD ₹55.41 0.67 USD ₹57.40 0.69 USD ₹8.11B 98.1M USD 0 -₹0.02 -0.0002 USD
in Valiant Organics Limited VALIANTORG.NS IN ₹288.25 3.49 USD
+0.49
₹8.08B 97.77M USD ₹6.16K 74.55 USD ₹284.20 3.44 USD ₹290.00 3.51 USD ₹8.08B 97.77M USD 24.32 ₹11.85 0.14 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹28.30 0.34 USD
-2.08
₹7.98B 96.51M USD ₹20.39K 246.72 USD ₹28.01 0.34 USD ₹28.70 0.35 USD ₹7.98B 96.51M USD 10.40 ₹2.72 0.03 USD
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹83.83 1.01 USD
+0.17
₹7.96B 96.3M USD ₹1.70K 20.53 USD ₹82.95 1 USD ₹85.66 1.04 USD ₹7.96B 96.3M USD 8.50 ₹9.86 0.12 USD
in Pudumjee Paper Products Limited PDMJEPAPER.NS IN ₹83.40 1.01 USD
-0.61
₹7.92B 95.8M USD ₹17.04K 206.14 USD ₹83.01 1 USD ₹84.80 1.03 USD ₹7.92B 95.8M USD 8.45 ₹9.86 0.12 USD
in Uniphos Enterprises Limited UNIENTER.NS IN ₹112.70 1.36 USD
+1.94
₹7.84B 94.82M USD ₹1.41K 17.03 USD ₹107.00 1.29 USD ₹113.50 1.37 USD ₹7.84B 94.82M USD 37.81 ₹2.98 0.04 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹405.00 4.9 USD
-2.2
₹7.72B 93.45M USD ₹7.00 0.08 USD ₹405.00 4.9 USD ₹405.00 4.9 USD ₹7.72B 93.45M USD 21.40 ₹18.92 0.23 USD
in N R Agarwal Industries Limited NRAIL.NS IN ₹452.60 5.48 USD
-3.6
₹7.70B 93.19M USD ₹1.32K 15.97 USD ₹452.60 5.48 USD ₹473.70 5.73 USD ₹7.70B 93.19M USD 17.63 ₹25.67 0.31 USD
in Maan Aluminium Limited MAANALU.NS IN ₹127.06 1.54 USD
-1.18
₹7.62B 92.21M USD ₹13.94K 168.69 USD ₹126.00 1.52 USD ₹128.46 1.55 USD ₹7.62B 92.21M USD 54.06 ₹2.35 0.03 USD
in Maan Aluminium Limited MAANALU.BO IN ₹127.00 1.54 USD
-0.51
₹7.62B 92.17M USD ₹1.29K 15.58 USD ₹126.75 1.53 USD ₹128.00 1.55 USD ₹7.62B 92.17M USD 54.04 ₹2.35 0.03 USD
in Heranba Industries Limited HERANBA.BO IN ₹188.30 2.28 USD
+0.29
₹7.53B 91.16M USD ₹3.08K 37.29 USD ₹186.45 2.26 USD ₹190.25 2.3 USD ₹7.53B 91.16M USD 0 -₹19.08 -0.2 USD
in Heranba Industries Limited HERANBA.NS IN ₹188.00 2.27 USD
+0.11
₹7.52B 91.01M USD ₹17.29K 209.19 USD ₹187.00 2.26 USD ₹190.00 2.3 USD ₹7.52B 91.01M USD 0 -₹19.10 -0.2 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹104.30 1.26 USD
-1.4
₹7.51B 90.84M USD ₹5.95K 71.99 USD ₹104.30 1.26 USD ₹106.51 1.29 USD ₹7.51B 90.84M USD 10.23 ₹10.19 0.12 USD
in Amal Ltd AMAL.BO IN ₹592.00 7.16 USD
+1.18
₹7.32B 88.54M USD ₹1.51K 18.26 USD ₹590.00 7.14 USD ₹609.85 7.38 USD ₹7.32B 88.54M USD 32.63 ₹18.14 0.22 USD
in Kothari Petrochemicals Limited KOTHARIPET.NS IN ₹123.75 1.5 USD
+0.56
₹7.28B 88.1M USD ₹29.81K 360.6 USD ₹123.41 1.49 USD ₹126.50 1.53 USD ₹7.28B 88.1M USD 10.04 ₹12.32 0.15 USD
in 20 Microns Limited 20MICRONS.NS IN ₹203.99 2.47 USD
-1.89
₹7.20B 87.08M USD ₹130.66K 1.58K USD ₹203.00 2.46 USD ₹210.15 2.54 USD ₹7.20B 87.08M USD 10.77 ₹18.94 0.23 USD
in Chemcon Speciality Chemicals Limited CHEMCON.NS IN ₹194.99 2.36 USD
-4.01
₹7.14B 86.41M USD ₹44.93K 543.61 USD ₹193.85 2.35 USD ₹204.21 2.47 USD ₹7.14B 86.41M USD 30.27 ₹6.44 0.08 USD
in MMP Industries Limited MMP.NS IN ₹279.85 3.39 USD
+1.89
₹7.11B 86.01M USD ₹32.34K 391.31 USD ₹277.20 3.35 USD ₹288.00 3.48 USD ₹7.11B 86.01M USD 22.90 ₹12.22 0.15 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹194.00 2.35 USD
-4.5
₹7.11B 85.98M USD ₹1.54K 18.57 USD ₹193.00 2.33 USD ₹206.90 2.5 USD ₹7.11B 85.98M USD 30.12 ₹6.44 0.08 USD
in Keltech Energies Limited KELENRG.BO IN ₹7,060.00 85.41 USD
+1.15
₹7.06B 85.41M USD ₹1.64K 19.87 USD ₹6,969.00 84.31 USD ₹7,205.00 87.17 USD ₹7.06B 85.41M USD 24.64 ₹286.50 3.47 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹77.80 0.94 USD
+0.13
₹6.79B 82.14M USD ₹1.70K 20.57 USD ₹77.27 0.93 USD ₹78.33 0.95 USD ₹6.79B 82.14M USD 16.17 ₹4.81 0.06 USD
in Kuantum Papers Limited KUANTUM.NS IN ₹77.59 0.94 USD
-0.1
₹6.77B 81.92M USD ₹25.52K 308.8 USD ₹77.00 0.93 USD ₹78.99 0.96 USD ₹6.77B 81.92M USD 16.13 ₹4.81 0.06 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹58.81 0.71 USD
-0.66
₹6.54B 79.18M USD ₹1.22K 14.74 USD ₹58.77 0.71 USD ₹59.66 0.72 USD ₹6.54B 79.18M USD 45.23 ₹1.30 0.02 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,482.10 17.93 USD
+0.23
₹6.51B 78.76M USD ₹86.00 1.04 USD ₹1,480.50 17.91 USD ₹1,507.75 18.24 USD ₹6.51B 78.76M USD 15.71 ₹94.34 1.14 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹61.95 0.75 USD
-0.08
₹6.49B 78.5M USD ₹3.83K 46.39 USD ₹60.28 0.73 USD ₹62.32 0.75 USD ₹6.49B 78.5M USD 22.52 ₹2.75 0.03 USD
in Premier Polyfilm Ltd. PREMIERPOL.NS IN ₹60.90 0.74 USD
-0.87
₹6.38B 77.17M USD ₹38.25K 462.8 USD ₹59.51 0.72 USD ₹63.65 0.77 USD ₹6.38B 77.17M USD 20.03 ₹3.04 0.04 USD
in Jayant Agro-Organics Limited JAYAGROGN.NS IN ₹209.31 2.53 USD
+2.73
₹6.28B 75.97M USD ₹7.96K 96.35 USD ₹202.40 2.45 USD ₹212.30 2.57 USD ₹6.28B 75.97M USD 12.45 ₹16.81 0.2 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹51.21 0.62 USD
-1.29
₹6.24B 75.48M USD ₹4.39K 53.11 USD ₹51.00 0.62 USD ₹53.35 0.65 USD ₹6.24B 75.48M USD 17.07 ₹3.00 0.04 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹207.50 2.51 USD
+2.27
₹6.22B 75.31M USD ₹1.01K 12.24 USD ₹202.40 2.45 USD ₹222.00 2.69 USD ₹6.22B 75.31M USD 12.35 ₹16.80 0.2 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹121.84 1.47 USD
+8.96
₹6.21B 75.18M USD ₹40.34K 488.02 USD ₹113.85 1.38 USD ₹127.27 1.54 USD ₹6.21B 75.18M USD 27.62 ₹4.41 0.05 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.NS IN ₹132.30 1.6 USD
+5
₹5.78B 69.94M USD ₹52.16K 631.06 USD ₹122.00 1.48 USD ₹132.30 1.6 USD ₹5.78B 69.94M USD 14.45 ₹9.15 0.11 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹131.46 1.59 USD
+5
₹5.74B 69.49M USD ₹11.80K 142.78 USD ₹125.00 1.51 USD ₹131.46 1.59 USD ₹5.74B 69.49M USD 14.36 ₹9.15 0.11 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹299.00 3.62 USD
0
₹5.70B 69.01M USD ₹227.00 2.75 USD ₹299.00 3.62 USD ₹312.95 3.79 USD ₹5.70B 69.01M USD 0 -₹1.20 -0.01 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹181.35 2.19 USD
-0.03
₹5.67B 68.55M USD ₹210.00 2.54 USD ₹180.25 2.18 USD ₹181.90 2.2 USD ₹5.67B 68.55M USD 20.96 ₹8.65 0.1 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹1,009.00 12.21 USD
+1.09
₹5.64B 68.18M USD ₹433.00 5.24 USD ₹1,003.35 12.14 USD ₹1,009.00 12.21 USD ₹5.64B 68.18M USD 12.34 ₹81.75 0.99 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.78 0.19 USD
+2.67
₹5.60B 67.71M USD ₹16.92K 204.74 USD ₹15.41 0.19 USD ₹16.59 0.2 USD ₹5.60B 67.71M USD 63.11 ₹0.25 0.003 USD
in Satia Industries Limited SATIA.NS IN ₹55.87 0.68 USD
+0.58
₹5.59B 67.59M USD ₹26.44K 319.83 USD ₹55.53 0.67 USD ₹57.19 0.69 USD ₹5.59B 67.59M USD 13.66 ₹4.09 0.05 USD
in Satia Industries Limited SATIA.BO IN ₹55.84 0.68 USD
-0.13
₹5.58B 67.56M USD ₹4.97K 60.07 USD ₹55.54 0.67 USD ₹56.60 0.68 USD ₹5.58B 67.56M USD 13.65 ₹4.09 0.05 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS IN ₹56.10 0.68 USD
-0.05
₹5.44B 65.83M USD ₹11.21K 135.57 USD ₹55.62 0.67 USD ₹57.90 0.7 USD ₹5.44B 65.83M USD 7.91 ₹7.09 0.09 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹55.57 0.67 USD
-1.65
₹5.39B 65.21M USD ₹3.13K 37.92 USD ₹55.56 0.67 USD ₹57.00 0.69 USD ₹5.39B 65.21M USD 7.83 ₹7.09 0.09 USD
in Nile Limited NILE.BO IN ₹1,782.10 21.56 USD
+1.11
₹5.35B 64.72M USD ₹124.00 1.5 USD ₹1,764.35 21.35 USD ₹1,782.10 21.56 USD ₹5.35B 64.72M USD 9.70 ₹183.65 2.22 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹748.00 9.05 USD
-0.25
₹5.33B 64.52M USD ₹2.67K 32.29 USD ₹740.00 8.95 USD ₹755.55 9.14 USD ₹5.33B 64.52M USD 26.18 ₹28.57 0.35 USD
in POCL Enterprises Limited POEL.BO IN ₹171.50 2.07 USD
+0.03
₹5.28B 63.84M USD ₹17.70K 214.14 USD ₹171.50 2.07 USD ₹174.80 2.11 USD ₹5.28B 63.84M USD 12.64 ₹13.56 0.16 USD
Chemfab Alkalis Limited Chemfab Alkalis Limited CHEMFAB.NS IN ₹364.00 4.4 USD
-0.47
₹5.23B 63.3M USD ₹2.17K 26.3 USD ₹358.00 4.33 USD ₹374.00 4.52 USD ₹5.23B 63.3M USD 0 -₹2.38 -0.02 USD
in Emami Paper Mills Limited EMAMIPAP.NS IN ₹85.99 1.04 USD
+0.5
₹5.20B 62.94M USD ₹1.24K 14.97 USD ₹85.57 1.04 USD ₹86.30 1.04 USD ₹5.20B 62.94M USD 9.89 ₹8.69 0.11 USD
in Emami Paper Mills Limited EMAMIPAP.BO IN ₹85.00 1.03 USD
-0.61
₹5.14B 62.21M USD ₹228.00 2.76 USD ₹85.00 1.03 USD ₹87.20 1.05 USD ₹5.14B 62.21M USD 35.56 ₹2.39 0.03 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.28 0.21 USD
+0.52
₹5.10B 61.67M USD ₹31.36K 379.39 USD ₹17.00 0.21 USD ₹17.38 0.21 USD ₹5.10B 61.67M USD 0 -₹4.26 -0.05 USD
in Vipul Organics Limited VIPULORG.BO IN ₹262.65 3.18 USD
+1.74
₹5.00B 60.55M USD ₹198.00 2.4 USD ₹255.05 3.09 USD ₹264.85 3.2 USD ₹5.00B 60.55M USD 68.22 ₹3.85 0.05 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹74.35 0.9 USD
+2.61
₹4.87B 58.95M USD ₹52.26K 632.3 USD ₹70.70 0.86 USD ₹76.06 0.92 USD ₹4.87B 58.95M USD 12.20 ₹6.09 0.07 USD
in DIC India Limited DICIND.NS IN ₹528.20 6.39 USD
+0.67
₹4.85B 58.66M USD ₹123.00 1.49 USD ₹515.00 6.23 USD ₹529.95 6.41 USD ₹4.85B 58.66M USD 25.47 ₹20.73 0.25 USD
in Mangalam Organics Limited MANORG.BO IN ₹564.00 6.82 USD
+1.48
₹4.83B 58.44M USD ₹469.00 5.67 USD ₹550.60 6.66 USD ₹578.00 6.99 USD ₹4.83B 58.44M USD 19.04 ₹29.62 0.36 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹135.00 1.63 USD
+0.6
₹4.78B 57.8M USD ₹1.38K 16.72 USD ₹134.50 1.63 USD ₹141.00 1.71 USD ₹4.78B 57.8M USD 9.06 ₹14.90 0.18 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.NS IN ₹259.05 3.13 USD
-0.29
₹4.75B 57.47M USD ₹7.32K 88.58 USD ₹257.00 3.11 USD ₹261.45 3.16 USD ₹4.75B 57.47M USD 28.81 ₹8.99 0.11 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹259.05 3.13 USD
-0.48
₹4.75B 57.47M USD ₹588.00 7.11 USD ₹257.80 3.12 USD ₹261.25 3.16 USD ₹4.75B 57.47M USD 28.78 ₹9.00 0.11 USD
in DIC India Limited DICIND.BO IN ₹517.00 6.25 USD
0
₹4.75B 57.41M USD ₹416.00 5.03 USD ₹517.00 6.25 USD ₹557.00 6.74 USD ₹4.75B 57.41M USD 23.75 ₹21.76 0.26 USD
in Mangalam Organics Limited MANORG.NS IN ₹547.75 6.63 USD
-1.82
₹4.69B 56.76M USD ₹2.99K 36.16 USD ₹545.00 6.59 USD ₹572.00 6.92 USD ₹4.69B 56.76M USD 18.49 ₹29.62 0.36 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹175.05 2.12 USD
0
₹4.55B 55.04M USD ₹783.00 9.47 USD ₹171.80 2.08 USD ₹177.65 2.15 USD ₹4.55B 55.04M USD 14.03 ₹12.47 0.15 USD
in Plastiblends India Limited PLASTIBLEN.NS IN ₹174.00 2.11 USD
-0.73
₹4.52B 54.71M USD ₹2.20K 26.57 USD ₹174.00 2.11 USD ₹175.79 2.13 USD ₹4.52B 54.71M USD 12.31 ₹14.13 0.17 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹53.12 0.64 USD
+2.08
₹4.45B 53.8M USD ₹3.71K 44.86 USD ₹52.20 0.63 USD ₹53.12 0.64 USD ₹4.45B 53.8M USD 0 -₹7.76 -0.09 USD
in Shalimar Paints Limited SHALPAINTS.NS IN ₹52.98 0.64 USD
+2.12
₹4.44B 53.66M USD ₹22.83K 276.16 USD ₹52.00 0.63 USD ₹53.35 0.65 USD ₹4.44B 53.66M USD 0 -₹7.76 -0.09 USD
in Aries Agro Limited ARIES.NS IN ₹336.75 4.07 USD
-0.96
₹4.38B 52.98M USD ₹3.75K 45.42 USD ₹335.15 4.05 USD ₹340.90 4.12 USD ₹4.38B 52.98M USD 10.22 ₹32.95 0.4 USD
in Aries Agro Limited ARIES.BO IN ₹335.90 4.06 USD
-0.36
₹4.37B 52.85M USD ₹363.00 4.39 USD ₹335.90 4.06 USD ₹338.80 4.1 USD ₹4.37B 52.85M USD 10.20 ₹32.93 0.4 USD
in Suraj Limited SURAJLTD.BO IN ₹225.00 2.72 USD
-1.32
₹4.13B 49.99M USD ₹3.00 0.04 USD ₹225.00 2.72 USD ₹235.00 2.84 USD ₹4.13B 49.99M USD 55.14 ₹4.08 0.05 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹45.44 0.55 USD
-0.09
₹3.86B 46.71M USD ₹33.72K 407.97 USD ₹44.66 0.54 USD ₹46.99 0.57 USD ₹3.86B 46.71M USD 0 -₹1.84 -0.02 USD
in Rubfila International Limited RUBFILA.BO IN ₹70.73 0.86 USD
-1.37
₹3.84B 46.44M USD ₹873.00 10.56 USD ₹70.56 0.85 USD ₹72.50 0.88 USD ₹3.84B 46.44M USD 14.06 ₹5.03 0.06 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹133.35 1.61 USD
-0.22
₹3.82B 46.23M USD ₹543.00 6.57 USD ₹133.35 1.61 USD ₹134.35 1.63 USD ₹3.82B 46.23M USD 13.41 ₹9.94 0.12 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹472.00 5.71 USD
-0.17
₹3.69B 44.66M USD ₹3.21K 38.84 USD ₹471.30 5.7 USD ₹484.00 5.86 USD ₹3.69B 44.66M USD 14.68 ₹32.15 0.39 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹114.10 1.38 USD
+1.56
₹3.68B 44.54M USD ₹310.00 3.75 USD ₹111.25 1.35 USD ₹114.75 1.39 USD ₹3.68B 44.54M USD 56.76 ₹2.01 0.02 USD
in Goa Carbon Limited GOACARBON.BO IN ₹400.30 4.84 USD
-1.86
₹3.66B 44.32M USD ₹379.00 4.59 USD ₹386.70 4.68 USD ₹411.05 4.97 USD ₹3.66B 44.32M USD 0 -₹52.70 -0.6 USD
in Orient Paper & Industries Limited ORIENTPPR.NS IN ₹17.25 0.21 USD
-0.23
₹3.66B 44.28M USD ₹104.84K 1.27K USD ₹17.01 0.21 USD ₹17.45 0.21 USD ₹3.66B 44.28M USD 0 -₹1.36 -0.01 USD
in Goa Carbon Limited GOACARBON.NS IN ₹396.60 4.8 USD
-2.52
₹3.63B 43.91M USD ₹3.88K 46.92 USD ₹396.60 4.8 USD ₹410.50 4.97 USD ₹3.63B 43.91M USD 0 -₹52.68 -0.6 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹17.10 0.21 USD
-1.27
₹3.63B 43.9M USD ₹13.58K 164.3 USD ₹17.10 0.21 USD ₹17.45 0.21 USD ₹3.63B 43.9M USD 0 -₹1.19 -0.01 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹78.95 0.96 USD
+2.57
₹3.63B 43.88M USD ₹7.96K 96.33 USD ₹77.87 0.94 USD ₹80.00 0.97 USD ₹3.63B 43.88M USD 20.88 ₹3.78 0.05 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹108.33 1.31 USD
-1.74
₹3.50B 42.29M USD ₹254.00 3.07 USD ₹108.00 1.31 USD ₹110.00 1.33 USD ₹3.50B 42.29M USD 53.89 ₹2.01 0.02 USD
in HP Adhesives Limited HPAL.NS IN ₹36.55 0.44 USD
+1.5
₹3.36B 40.63M USD ₹8.45K 102.28 USD ₹36.01 0.44 USD ₹36.93 0.45 USD ₹3.36B 40.63M USD 48.09 ₹0.76 0.009 USD
in HP Adhesives Limited HPAL.BO IN ₹36.14 0.44 USD
+0.33
₹3.32B 40.17M USD ₹1.04K 12.55 USD ₹36.02 0.44 USD ₹36.55 0.44 USD ₹3.32B 40.17M USD 47.55 ₹0.76 0.009 USD
in Shivalik Rasayan Limited SHIVALIK.NS IN ₹209.75 2.54 USD
-0.66
₹3.31B 40.08M USD ₹48.18K 582.84 USD ₹209.75 2.54 USD ₹217.50 2.63 USD ₹3.31B 40.08M USD 27.20 ₹7.71 0.09 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹210.00 2.54 USD
-0.36
₹3.31B 40.02M USD ₹10.61K 128.38 USD ₹210.00 2.54 USD ₹217.95 2.64 USD ₹3.31B 40.02M USD 27.23 ₹7.71 0.09 USD
in Ruchira Papers Limited RUCHIRA.NS IN ₹109.96 1.33 USD
+0.47
₹3.28B 39.7M USD ₹5.49K 66.41 USD ₹109.62 1.33 USD ₹111.00 1.34 USD ₹3.28B 39.7M USD 7.43 ₹14.79 0.18 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.NS IN ₹171.75 2.08 USD
+0.84
₹3.27B 39.54M USD ₹6.14K 74.22 USD ₹170.32 2.06 USD ₹174.00 2.11 USD ₹3.27B 39.54M USD 8.18 ₹20.98 0.25 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹109.20 1.32 USD
-0.5
₹3.26B 39.43M USD ₹45.00 0.54 USD ₹109.20 1.32 USD ₹110.50 1.34 USD ₹3.26B 39.43M USD 4.83 ₹22.60 0.27 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹171.00 2.07 USD
+0.59
₹3.25B 39.32M USD ₹471.00 5.7 USD ₹170.45 2.06 USD ₹171.55 2.08 USD ₹3.25B 39.32M USD 8.15 ₹20.98 0.25 USD
in Genus Paper & Boards Limited GENUSPAPER.NS IN ₹12.38 0.15 USD
+0.24
₹3.18B 38.51M USD ₹7.11K 85.96 USD ₹12.30 0.15 USD ₹12.50 0.15 USD ₹3.18B 38.51M USD 33.45 ₹0.37 0.004 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹375.50 4.54 USD
-0.9
₹3.18B 38.48M USD ₹472.00 5.71 USD ₹371.70 4.5 USD ₹392.80 4.75 USD ₹3.18B 38.48M USD 25.77 ₹14.57 0.18 USD
in Anjani Portland Cement Limited APCL.NS IN ₹108.00 1.31 USD
+0.85
₹3.17B 38.38M USD ₹2.83K 34.19 USD ₹105.27 1.27 USD ₹110.00 1.33 USD ₹3.17B 38.38M USD 0 -₹9.80 -0.1 USD
in Aarti Surfactants Limited AARTISURF.NS IN ₹373.00 4.51 USD
-1.56
₹3.16B 38.23M USD ₹3.42K 41.32 USD ₹372.00 4.5 USD ₹380.00 4.6 USD ₹3.16B 38.23M USD 25.63 ₹14.55 0.18 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹12.25 0.15 USD
-1.45
₹3.15B 38.11M USD ₹1.26K 15.27 USD ₹11.71 0.14 USD ₹12.82 0.16 USD ₹3.15B 38.11M USD 33.10 ₹0.37 0.004 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹106.05 1.28 USD
-1.03
₹3.12B 37.69M USD ₹537.00 6.5 USD ₹105.00 1.27 USD ₹109.65 1.33 USD ₹3.12B 37.69M USD 0 -₹9.80 -0.1 USD
in Asahi Songwon Colors Limited ASAHISONG.NS IN ₹260.90 3.16 USD
+1.44
₹3.08B 37.21M USD ₹4.12K 49.78 USD ₹255.52 3.09 USD ₹263.77 3.19 USD ₹3.08B 37.21M USD 16.38 ₹15.92 0.19 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹259.55 3.14 USD
+1.88
₹3.06B 37.01M USD ₹42.00 0.51 USD ₹252.25 3.05 USD ₹259.55 3.14 USD ₹3.06B 37.01M USD 16.30 ₹15.92 0.19 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹291.65 3.53 USD
+3.2
₹3.03B 36.67M USD ₹15.97K 193.19 USD ₹279.85 3.39 USD ₹299.00 3.62 USD ₹3.03B 36.67M USD 11.13 ₹26.20 0.32 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency