結果ページ5 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹548.10 6.63 USD |
+0.64
|
₹8.20B 99.19M USD | ₹2.74K 33.13 USD | ₹534.00 6.46 USD | ₹554.60 6.71 USD | ₹8.20B 99.19M USD | 18.80 | ₹29.14 0.35 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.63 0.69 USD |
-0.61
|
₹8.20B 99.18M USD | ₹10.88K 131.67 USD | ₹55.50 0.67 USD | ₹57.99 0.7 USD | ₹8.20B 99.18M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹584.20 7.07 USD |
-0.08
|
₹8.18B 99M USD | ₹351.00 4.25 USD | ₹580.00 7.02 USD | ₹601.40 7.28 USD | ₹8.18B 99M USD | 24.63 | ₹23.71 0.29 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.50 0.68 USD |
+0.8
|
₹8.18B 98.96M USD | ₹49.84K 602.92 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.18B 98.96M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹814.00 9.85 USD |
+3.84
|
₹8.14B 98.48M USD | ₹4.41K 53.37 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.14B 98.48M USD | 69.21 | ₹11.76 0.14 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹540.75 6.54 USD |
-0.89
|
₹8.09B 97.86M USD | ₹48.47K 586.43 USD | ₹534.00 6.46 USD | ₹554.00 6.7 USD | ₹8.09B 97.86M USD | 18.55 | ₹29.14 0.35 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹635.35 7.69 USD |
-0.54
|
₹8.00B 96.82M USD | ₹1.93K 23.35 USD | ₹631.00 7.63 USD | ₹653.80 7.91 USD | ₹8.00B 96.82M USD | 148.44 | ₹4.28 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹634.40 7.68 USD |
-0.77
|
₹7.99B 96.68M USD | ₹64.47K 780 USD | ₹625.35 7.57 USD | ₹657.00 7.95 USD | ₹7.99B 96.68M USD | 148.22 | ₹4.28 0.05 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.12 1.02 USD |
+0.25
|
₹7.99B 96.63M USD | ₹41.99K 507.97 USD | ₹83.01 1 USD | ₹84.80 1.03 USD | ₹7.99B 96.63M USD | 8.53 | ₹9.86 0.12 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹284.90 3.45 USD |
-0.68
|
₹7.99B 96.63M USD | ₹15.47K 187.11 USD | ₹284.20 3.44 USD | ₹290.00 3.51 USD | ₹7.99B 96.63M USD | 24.04 | ₹11.85 0.14 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹284.50 3.44 USD |
-0.18
|
₹7.98B 96.49M USD | ₹51.00 0.62 USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹7.98B 96.49M USD | 23.98 | ₹11.86 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.00 1.02 USD |
+0.37
|
₹7.98B 96.49M USD | ₹3.81K 46.05 USD | ₹82.90 1 USD | ₹85.66 1.04 USD | ₹7.98B 96.49M USD | 8.51 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹455.40 5.51 USD |
-3
|
₹7.75B 93.77M USD | ₹2.75K 33.32 USD | ₹452.60 5.48 USD | ₹473.70 5.73 USD | ₹7.75B 93.77M USD | 17.73 | ₹25.68 0.31 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹401.10 4.85 USD |
-3.14
|
₹7.65B 92.55M USD | ₹548.00 6.63 USD | ₹399.30 4.83 USD | ₹405.00 4.9 USD | ₹7.65B 92.55M USD | 21.19 | ₹18.92 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.10 1.54 USD |
-0.43
|
₹7.62B 92.24M USD | ₹3.99K 48.31 USD | ₹125.65 1.52 USD | ₹128.00 1.55 USD | ₹7.62B 92.24M USD | 54.08 | ₹2.35 0.03 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹108.69 1.31 USD |
-1.68
|
₹7.56B 91.45M USD | ₹3.87K 46.78 USD | ₹107.00 1.29 USD | ₹113.50 1.37 USD | ₹7.56B 91.45M USD | 36.47 | ₹2.98 0.04 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹125.01 1.51 USD |
-2.77
|
₹7.50B 90.72M USD | ₹34.04K 411.85 USD | ₹125.01 1.51 USD | ₹128.46 1.55 USD | ₹7.50B 90.72M USD | 53.19 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹187.05 2.26 USD |
-0.37
|
₹7.48B 90.55M USD | ₹4.53K 54.83 USD | ₹185.35 2.24 USD | ₹190.25 2.3 USD | ₹7.48B 90.55M USD | 0 | -₹19.08 -0.2 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹187.04 2.26 USD |
-0.4
|
₹7.48B 90.55M USD | ₹26.83K 324.61 USD | ₹185.82 2.25 USD | ₹190.00 2.3 USD | ₹7.48B 90.55M USD | 0 | -₹19.10 -0.2 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹103.96 1.26 USD |
-1.72
|
₹7.48B 90.54M USD | ₹9.33K 112.89 USD | ₹103.52 1.25 USD | ₹106.51 1.29 USD | ₹7.48B 90.54M USD | 10.20 | ₹10.19 0.12 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.86 1.5 USD |
+0.65
|
₹7.29B 88.18M USD | ₹48.31K 584.42 USD | ₹123.02 1.49 USD | ₹126.50 1.53 USD | ₹7.29B 88.18M USD | 10.05 | ₹12.32 0.15 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹587.60 7.11 USD |
+0.43
|
₹7.26B 87.89M USD | ₹3.82K 46.19 USD | ₹580.00 7.02 USD | ₹609.85 7.38 USD | ₹7.26B 87.89M USD | 32.39 | ₹18.14 0.22 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹279.80 3.39 USD |
+1.88
|
₹7.11B 85.99M USD | ₹51.75K 626.06 USD | ₹277.00 3.35 USD | ₹288.00 3.48 USD | ₹7.11B 85.99M USD | 22.89 | ₹12.22 0.15 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹199.61 2.41 USD |
-4
|
₹7.04B 85.22M USD | ₹267.31K 3.23K USD | ₹199.00 2.41 USD | ₹210.15 2.54 USD | ₹7.04B 85.22M USD | 10.53 | ₹18.94 0.23 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,001.00 84.7 USD |
+0.31
|
₹7.00B 84.7M USD | ₹2.89K 34.93 USD | ₹6,631.00 80.22 USD | ₹7,205.00 87.17 USD | ₹7.00B 84.7M USD | 24.40 | ₹286.86 3.47 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹189.10 2.29 USD |
-6.91
|
₹6.93B 83.8M USD | ₹150.02K 1.81K USD | ₹181.70 2.2 USD | ₹204.21 2.47 USD | ₹6.93B 83.8M USD | 29.36 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹188.65 2.28 USD |
-7.14
|
₹6.91B 83.6M USD | ₹9.99K 120.83 USD | ₹183.90 2.22 USD | ₹206.90 2.5 USD | ₹6.91B 83.6M USD | 29.29 | ₹6.44 0.08 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.50 0.93 USD |
-1.54
|
₹6.68B 80.76M USD | ₹3.02K 36.57 USD | ₹75.93 0.92 USD | ₹78.33 0.95 USD | ₹6.68B 80.76M USD | 15.90 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.42 0.92 USD |
-1.61
|
₹6.67B 80.68M USD | ₹60.43K 731.1 USD | ₹76.00 0.92 USD | ₹78.99 0.96 USD | ₹6.67B 80.68M USD | 15.88 | ₹4.81 0.06 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.95 0.76 USD |
+1.53
|
₹6.59B 79.77M USD | ₹6.91K 83.56 USD | ₹60.28 0.73 USD | ₹63.00 0.76 USD | ₹6.59B 79.77M USD | 22.89 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹62.69 0.76 USD |
+2.05
|
₹6.57B 79.44M USD | ₹65.54K 792.9 USD | ₹59.51 0.72 USD | ₹63.65 0.77 USD | ₹6.57B 79.44M USD | 20.62 | ₹3.04 0.04 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,488.00 18 USD |
+0.63
|
₹6.54B 79.08M USD | ₹963.00 11.65 USD | ₹1,480.50 17.91 USD | ₹1,536.00 18.58 USD | ₹6.54B 79.08M USD | 15.77 | ₹94.34 1.14 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.21 0.7 USD |
-1.67
|
₹6.48B 78.37M USD | ₹6.09K 73.72 USD | ₹58.21 0.7 USD | ₹59.80 0.72 USD | ₹6.48B 78.37M USD | 44.77 | ₹1.30 0.02 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹125.35 1.52 USD |
+12.11
|
₹6.39B 77.34M USD | ₹69.29K 838.28 USD | ₹113.85 1.38 USD | ₹127.50 1.54 USD | ₹6.39B 77.34M USD | 28.42 | ₹4.41 0.05 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹210.85 2.55 USD |
+3.49
|
₹6.33B 76.53M USD | ₹13.66K 165.29 USD | ₹202.40 2.45 USD | ₹214.00 2.59 USD | ₹6.33B 76.53M USD | 12.54 | ₹16.81 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹210.50 2.55 USD |
+3.75
|
₹6.31B 76.4M USD | ₹1.27K 15.34 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.31B 76.4M USD | 12.52 | ₹16.80 0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.30 0.62 USD |
-1.12
|
₹6.25B 75.62M USD | ₹8.55K 103.42 USD | ₹51.00 0.62 USD | ₹53.35 0.65 USD | ₹6.25B 75.62M USD | 17.10 | ₹3.00 0.04 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹132.07 1.6 USD |
+4.82
|
₹5.77B 69.81M USD | ₹73.74K 892.18 USD | ₹122.00 1.48 USD | ₹132.30 1.6 USD | ₹5.77B 69.81M USD | 14.43 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.46 1.59 USD |
+5
|
₹5.74B 69.49M USD | ₹14.70K 177.89 USD | ₹125.00 1.51 USD | ₹131.46 1.59 USD | ₹5.74B 69.49M USD | 14.36 | ₹9.15 0.11 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,021.10 12.35 USD |
+2.3
|
₹5.70B 69M USD | ₹1.02K 12.3 USD | ₹1,003.35 12.14 USD | ₹1,021.15 12.35 USD | ₹5.70B 69M USD | 12.49 | ₹81.75 0.99 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹293.00 3.54 USD |
-2.01
|
₹5.59B 67.63M USD | ₹246.00 2.98 USD | ₹293.00 3.54 USD | ₹312.95 3.79 USD | ₹5.59B 67.63M USD | 0 | -₹1.20 -0.01 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.71 0.67 USD |
-0.36
|
₹5.57B 67.4M USD | ₹6.01K 72.69 USD | ₹55.54 0.67 USD | ₹56.60 0.68 USD | ₹5.57B 67.4M USD | 13.62 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.71 0.67 USD |
+0.29
|
₹5.57B 67.4M USD | ₹52.90K 640.05 USD | ₹55.53 0.67 USD | ₹57.19 0.69 USD | ₹5.57B 67.4M USD | 13.62 | ₹4.09 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹178.25 2.16 USD |
-1.74
|
₹5.57B 67.38M USD | ₹407.00 4.92 USD | ₹177.85 2.15 USD | ₹181.90 2.2 USD | ₹5.57B 67.38M USD | 20.60 | ₹8.65 0.1 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.60 0.19 USD |
+1.5
|
₹5.53B 66.94M USD | ₹25.17K 304.45 USD | ₹15.41 0.19 USD | ₹16.59 0.2 USD | ₹5.53B 66.94M USD | 62.39 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.35 0.68 USD |
-0.27
|
₹5.47B 66.12M USD | ₹5.70K 69.01 USD | ₹55.56 0.67 USD | ₹57.00 0.69 USD | ₹5.47B 66.12M USD | 7.94 | ₹7.09 0.09 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹55.60 0.67 USD |
-0.94
|
₹5.39B 65.24M USD | ₹30.64K 370.68 USD | ₹55.56 0.67 USD | ₹57.90 0.7 USD | ₹5.39B 65.24M USD | 7.84 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹745.20 9.02 USD |
-0.63
|
₹5.31B 64.28M USD | ₹6.08K 73.56 USD | ₹740.00 8.95 USD | ₹755.55 9.14 USD | ₹5.31B 64.28M USD | 26.08 | ₹28.57 0.35 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹172.00 2.08 USD |
+0.32
|
₹5.29B 64.02M USD | ₹26.88K 325.24 USD | ₹170.00 2.06 USD | ₹174.80 2.11 USD | ₹5.29B 64.02M USD | 12.68 | ₹13.56 0.16 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,755.00 21.23 USD |
-0.42
|
₹5.27B 63.74M USD | ₹421.00 5.09 USD | ₹1,750.00 21.17 USD | ₹1,788.25 21.63 USD | ₹5.27B 63.74M USD | 9.55 | ₹183.65 2.22 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹365.00 4.42 USD |
-0.21
|
₹5.25B 63.47M USD | ₹2.23K 26.97 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.25B 63.47M USD | 0 | -₹2.38 -0.02 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.25 1.03 USD |
-0.36
|
₹5.16B 62.4M USD | ₹8.39K 101.55 USD | ₹84.55 1.02 USD | ₹86.30 1.04 USD | ₹5.16B 62.4M USD | 9.81 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹84.48 1.02 USD |
-1.22
|
₹5.11B 61.83M USD | ₹430.00 5.2 USD | ₹84.48 1.02 USD | ₹85.63 1.04 USD | ₹5.11B 61.83M USD | 35.34 | ₹2.39 0.03 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.01 0.21 USD |
-1.05
|
₹5.02B 60.71M USD | ₹71.92K 870.14 USD | ₹17.00 0.21 USD | ₹17.38 0.21 USD | ₹5.02B 60.71M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹261.75 3.17 USD |
+1.39
|
₹4.99B 60.34M USD | ₹952.00 11.52 USD | ₹255.05 3.09 USD | ₹264.85 3.2 USD | ₹4.99B 60.34M USD | 67.98 | ₹3.85 0.05 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹73.87 0.89 USD |
+1.97
|
₹4.84B 58.57M USD | ₹66.89K 809.27 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.84B 58.57M USD | 12.12 | ₹6.09 0.07 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹560.00 6.78 USD |
+0.76
|
₹4.80B 58.02M USD | ₹105.00 1.27 USD | ₹560.00 6.78 USD | ₹560.00 6.78 USD | ₹4.80B 58.02M USD | 18.90 | ₹29.62 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
0
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹552.20 6.68 USD |
-1.02
|
₹4.73B 57.22M USD | ₹6.75K 81.71 USD | ₹545.00 6.59 USD | ₹572.00 6.92 USD | ₹4.73B 57.22M USD | 18.64 | ₹29.62 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹257.00 3.11 USD |
-1.08
|
₹4.71B 57.02M USD | ₹13.59K 164.38 USD | ₹254.70 3.08 USD | ₹261.45 3.16 USD | ₹4.71B 57.02M USD | 28.58 | ₹8.99 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹257.00 3.11 USD |
-1.27
|
₹4.71B 57.02M USD | ₹1.37K 16.61 USD | ₹256.60 3.1 USD | ₹261.25 3.16 USD | ₹4.71B 57.02M USD | 28.61 | ₹8.98 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹509.65 6.17 USD |
-2.87
|
₹4.68B 56.6M USD | ₹1.50K 18.16 USD | ₹509.50 6.16 USD | ₹529.95 6.41 USD | ₹4.68B 56.6M USD | 24.58 | ₹20.73 0.25 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹130.05 1.57 USD |
-3.09
|
₹4.60B 55.68M USD | ₹7.18K 86.89 USD | ₹130.05 1.57 USD | ₹141.00 1.71 USD | ₹4.60B 55.68M USD | 8.72 | ₹14.90 0.18 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹176.34 2.13 USD |
+0.6
|
₹4.58B 55.45M USD | ₹13.49K 163.23 USD | ₹172.02 2.08 USD | ₹179.00 2.17 USD | ₹4.58B 55.45M USD | 12.47 | ₹14.13 0.17 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹171.30 2.07 USD |
-2.14
|
₹4.45B 53.86M USD | ₹119.00K 1.44K USD | ₹171.30 2.07 USD | ₹176.15 2.13 USD | ₹4.45B 53.86M USD | 13.73 | ₹12.47 0.15 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹339.30 4.1 USD |
-0.21
|
₹4.41B 53.38M USD | ₹9.47K 114.51 USD | ₹335.00 4.05 USD | ₹340.90 4.12 USD | ₹4.41B 53.38M USD | 10.29 | ₹32.95 0.4 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹337.70 4.09 USD |
+0.18
|
₹4.39B 53.13M USD | ₹608.00 7.36 USD | ₹333.95 4.04 USD | ₹338.80 4.1 USD | ₹4.39B 53.13M USD | 10.25 | ₹32.93 0.4 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.40 0.63 USD |
+0.69
|
₹4.39B 53.07M USD | ₹4.40K 53.17 USD | ₹52.20 0.63 USD | ₹53.23 0.64 USD | ₹4.39B 53.07M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.11 0.63 USD |
+0.44
|
₹4.36B 52.78M USD | ₹48.15K 582.52 USD | ₹51.50 0.62 USD | ₹53.35 0.65 USD | ₹4.36B 52.78M USD | 0 | -₹7.76 -0.09 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.00 2.72 USD |
-1.32
|
₹4.13B 49.99M USD | ₹3.00 0.04 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹4.13B 49.99M USD | 55.14 | ₹4.08 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.80 0.86 USD |
-1.27
|
₹3.84B 46.48M USD | ₹1.40K 16.91 USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹3.84B 46.48M USD | 14.07 | ₹5.03 0.06 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹44.90 0.54 USD |
-1.28
|
₹3.82B 46.16M USD | ₹70.26K 850.07 USD | ₹44.10 0.53 USD | ₹46.99 0.57 USD | ₹3.82B 46.16M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.10 1.61 USD |
-0.41
|
₹3.81B 46.14M USD | ₹775.00 9.38 USD | ₹133.10 1.61 USD | ₹134.35 1.63 USD | ₹3.81B 46.14M USD | 13.39 | ₹9.94 0.12 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹397.95 4.81 USD |
-2.44
|
₹3.64B 44.06M USD | ₹624.00 7.55 USD | ₹386.70 4.68 USD | ₹411.05 4.97 USD | ₹3.64B 44.06M USD | 0 | -₹52.70 -0.6 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.11 0.21 USD |
-1.21
|
₹3.63B 43.92M USD | ₹19.78K 239.35 USD | ₹17.04 0.21 USD | ₹17.45 0.21 USD | ₹3.63B 43.92M USD | 0 | -₹1.19 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹395.40 4.78 USD |
-2.83
|
₹3.62B 43.78M USD | ₹7.77K 94 USD | ₹393.00 4.75 USD | ₹410.50 4.97 USD | ₹3.62B 43.78M USD | 0 | -₹52.68 -0.6 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.05 0.21 USD |
-1.38
|
₹3.62B 43.77M USD | ₹156.97K 1.9K USD | ₹17.01 0.21 USD | ₹17.45 0.21 USD | ₹3.62B 43.77M USD | 0 | -₹1.36 -0.01 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹456.25 5.52 USD |
-3.5
|
₹3.57B 43.17M USD | ₹11.54K 139.63 USD | ₹456.20 5.52 USD | ₹484.00 5.86 USD | ₹3.57B 43.17M USD | 14.19 | ₹32.15 0.39 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹77.50 0.94 USD |
+0.69
|
₹3.56B 43.08M USD | ₹12.71K 153.77 USD | ₹77.50 0.94 USD | ₹80.00 0.97 USD | ₹3.56B 43.08M USD | 20.50 | ₹3.78 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.33 1.31 USD |
-1.74
|
₹3.50B 42.29M USD | ₹1.87K 22.65 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.50B 42.29M USD | 53.89 | ₹2.01 0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹215.50 2.61 USD |
+2.25
|
₹3.39B 41.06M USD | ₹13.14K 158.96 USD | ₹206.00 2.49 USD | ₹217.95 2.64 USD | ₹3.39B 41.06M USD | 27.95 | ₹7.71 0.09 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹212.90 2.58 USD |
+0.83
|
₹3.36B 40.68M USD | ₹76.18K 921.6 USD | ₹206.40 2.5 USD | ₹217.50 2.63 USD | ₹3.36B 40.68M USD | 27.61 | ₹7.71 0.09 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹112.40 1.36 USD |
+2.41
|
₹3.35B 40.58M USD | ₹5.48K 66.35 USD | ₹109.20 1.32 USD | ₹114.20 1.38 USD | ₹3.35B 40.58M USD | 4.97 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹112.36 1.36 USD |
+2.66
|
₹3.35B 40.57M USD | ₹106.81K 1.29K USD | ₹109.21 1.32 USD | ₹114.80 1.39 USD | ₹3.35B 40.57M USD | 7.59 | ₹14.79 0.18 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.50 0.43 USD |
-1.42
|
₹3.26B 39.46M USD | ₹33.63K 406.88 USD | ₹35.10 0.42 USD | ₹36.93 0.45 USD | ₹3.26B 39.46M USD | 46.71 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.20 0.43 USD |
-2.28
|
₹3.23B 39.13M USD | ₹3.20K 38.75 USD | ₹35.20 0.43 USD | ₹36.55 0.44 USD | ₹3.23B 39.13M USD | 46.31 | ₹0.76 0.009 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹109.68 1.33 USD |
+2.42
|
₹3.22B 38.98M USD | ₹4.91K 59.35 USD | ₹105.27 1.27 USD | ₹110.00 1.33 USD | ₹3.22B 38.98M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹169.00 2.04 USD |
-0.59
|
₹3.21B 38.86M USD | ₹1.01K 12.17 USD | ₹169.00 2.04 USD | ₹171.55 2.08 USD | ₹3.21B 38.86M USD | 8.05 | ₹20.98 0.25 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹168.40 2.04 USD |
-1.13
|
₹3.20B 38.77M USD | ₹15.18K 183.68 USD | ₹166.58 2.02 USD | ₹174.00 2.11 USD | ₹3.20B 38.77M USD | 8.02 | ₹20.98 0.25 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹375.75 4.55 USD |
-0.83
|
₹3.18B 38.51M USD | ₹545.00 6.59 USD | ₹371.70 4.5 USD | ₹392.80 4.75 USD | ₹3.18B 38.51M USD | 25.82 | ₹14.55 0.18 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹108.00 1.31 USD |
+0.79
|
₹3.17B 38.38M USD | ₹598.00 7.23 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.17B 38.38M USD | 0 | -₹9.80 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹373.75 4.52 USD |
-1.37
|
₹3.17B 38.3M USD | ₹5.94K 71.8 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.17B 38.3M USD | 25.68 | ₹14.55 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.10 0.15 USD |
-2.65
|
₹3.11B 37.64M USD | ₹4.15K 50.16 USD | ₹11.71 0.14 USD | ₹12.82 0.16 USD | ₹3.11B 37.64M USD | 32.70 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.10 0.15 USD |
-2.02
|
₹3.11B 37.64M USD | ₹27.77K 336.01 USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹3.11B 37.64M USD | 32.70 | ₹0.37 0.004 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹257.55 3.12 USD |
+1.1
|
₹3.04B 36.73M USD | ₹100.00 1.21 USD | ₹252.25 3.05 USD | ₹261.95 3.17 USD | ₹3.04B 36.73M USD | 16.17 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹255.96 3.1 USD |
-0.48
|
₹3.02B 36.5M USD | ₹6.20K 74.96 USD | ₹253.70 3.07 USD | ₹263.77 3.19 USD | ₹3.02B 36.5M USD | 16.07 | ₹15.92 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹288.50 3.49 USD |
+2.09
|
₹3.00B 36.27M USD | ₹26.97K 326.33 USD | ₹279.85 3.39 USD | ₹299.00 3.62 USD | ₹3.00B 36.27M USD | 11.01 | ₹26.20 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||