Sonuç Sayfası 5 için Ülke: Hindistan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (796)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (573)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (796)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,239.50 51.29 USD |
+0.67
|
₹8.37B 101.3M USD | ₹513.00 6.21 USD | ₹4,140.00 50.09 USD | ₹4,260.00 51.54 USD | ₹8.37B 101.3M USD | 2.99 | ₹1.42K 17.14 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹579.50 7.01 USD |
+0.06
|
₹8.12B 98.21M USD | ₹7.95K 96.22 USD | ₹575.35 6.96 USD | ₹594.95 7.2 USD | ₹8.12B 98.21M USD | 28.42 | ₹20.39 0.25 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.05 1.09 USD |
-0.5
|
₹8.10B 98.02M USD | ₹68.24K 825.53 USD | ₹88.99 1.08 USD | ₹91.69 1.11 USD | ₹8.10B 98.02M USD | 8.31 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.03 1.09 USD |
-0.53
|
₹8.10B 98M USD | ₹7.96K 96.31 USD | ₹89.98 1.09 USD | ₹91.30 1.1 USD | ₹8.10B 98M USD | 7.49 | ₹12.01 0.15 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹577.10 6.98 USD |
+0.49
|
₹8.08B 97.8M USD | ₹226.00 2.73 USD | ₹530.90 6.42 USD | ₹600.00 7.26 USD | ₹8.08B 97.8M USD | 24.33 | ₹23.71 0.29 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹282.90 3.42 USD |
+0.98
|
₹7.93B 95.9M USD | ₹44.27K 535.56 USD | ₹278.05 3.36 USD | ₹293.85 3.56 USD | ₹7.93B 95.9M USD | 23.87 | ₹11.85 0.14 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹281.40 3.4 USD |
+0.99
|
₹7.88B 95.39M USD | ₹2.22K 26.87 USD | ₹278.00 3.36 USD | ₹289.00 3.5 USD | ₹7.88B 95.39M USD | 23.70 | ₹11.87 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.55 1 USD |
+1.96
|
₹7.84B 94.83M USD | ₹1.82K 21.96 USD | ₹82.25 1 USD | ₹85.00 1.03 USD | ₹7.84B 94.83M USD | 8.37 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹82.52 1 USD |
+1.7
|
₹7.84B 94.79M USD | ₹72.55K 877.69 USD | ₹82.00 0.99 USD | ₹84.89 1.03 USD | ₹7.84B 94.79M USD | 8.36 | ₹9.86 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹609.55 7.37 USD |
+7.46
|
₹7.68B 92.89M USD | ₹783.00 9.47 USD | ₹602.90 7.29 USD | ₹619.75 7.5 USD | ₹7.68B 92.89M USD | 143.42 | ₹4.25 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹127.56 1.54 USD |
+2.68
|
₹7.65B 92.57M USD | ₹79.26K 958.95 USD | ₹125.21 1.51 USD | ₹129.00 1.56 USD | ₹7.65B 92.57M USD | 54.28 | ₹2.35 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹607.35 7.35 USD |
+2.56
|
₹7.65B 92.55M USD | ₹7.11K 86.07 USD | ₹593.05 7.17 USD | ₹612.90 7.42 USD | ₹7.65B 92.55M USD | 142.57 | ₹4.26 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.40 1.54 USD |
+2.74
|
₹7.64B 92.46M USD | ₹8.93K 108.05 USD | ₹125.05 1.51 USD | ₹128.20 1.55 USD | ₹7.64B 92.46M USD | 53.98 | ₹2.36 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.05 4.84 USD |
-0.41
|
₹7.63B 92.31M USD | ₹199.00 2.41 USD | ₹399.70 4.84 USD | ₹401.10 4.85 USD | ₹7.63B 92.31M USD | 21.14 | ₹18.92 0.23 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.61 1.28 USD |
-2.44
|
₹7.60B 91.98M USD | ₹32.04K 387.64 USD | ₹105.11 1.27 USD | ₹110.52 1.34 USD | ₹7.60B 91.98M USD | 10.36 | ₹10.19 0.12 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹189.90 2.3 USD |
+1.12
|
₹7.60B 91.93M USD | ₹5.69K 68.78 USD | ₹188.95 2.29 USD | ₹196.35 2.38 USD | ₹7.60B 91.93M USD | 0 | -₹19.10 -0.2 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹445.70 5.39 USD |
-0.61
|
₹7.59B 91.77M USD | ₹2.93K 35.46 USD | ₹444.35 5.38 USD | ₹464.10 5.61 USD | ₹7.59B 91.77M USD | 17.34 | ₹25.70 0.31 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹189.57 2.29 USD |
+0.37
|
₹7.59B 91.77M USD | ₹84.24K 1.02K USD | ₹188.72 2.28 USD | ₹196.44 2.38 USD | ₹7.59B 91.77M USD | 0 | -₹19.10 -0.2 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹108.64 1.31 USD |
+5.4
|
₹7.56B 91.41M USD | ₹18.22K 220.42 USD | ₹103.10 1.25 USD | ₹114.98 1.39 USD | ₹7.56B 91.41M USD | 36.45 | ₹2.98 0.04 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.95 2.37 USD |
+0.51
|
₹7.18B 86.84M USD | ₹4.80K 58.06 USD | ₹193.85 2.35 USD | ₹199.55 2.41 USD | ₹7.18B 86.84M USD | 30.47 | ₹6.43 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.62 1.47 USD |
+2.6
|
₹7.16B 86.59M USD | ₹543.92K 6.58K USD | ₹119.62 1.45 USD | ₹135.00 1.63 USD | ₹7.16B 86.59M USD | 9.87 | ₹12.32 0.15 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.76 2.36 USD |
-0.08
|
₹7.13B 86.31M USD | ₹47.20K 571.05 USD | ₹191.67 2.32 USD | ₹200.85 2.43 USD | ₹7.13B 86.31M USD | 30.28 | ₹6.43 0.08 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹556.90 6.74 USD |
+3.54
|
₹6.88B 83.29M USD | ₹5.52K 66.78 USD | ₹542.30 6.56 USD | ₹559.90 6.77 USD | ₹6.88B 83.29M USD | 30.71 | ₹18.13 0.22 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹266.90 3.23 USD |
+2.69
|
₹6.78B 82.03M USD | ₹17.12K 207.1 USD | ₹263.50 3.19 USD | ₹273.00 3.3 USD | ₹6.78B 82.03M USD | 21.84 | ₹12.22 0.15 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹54.78 0.66 USD |
+3.05
|
₹6.67B 80.75M USD | ₹3.24K 39.2 USD | ₹54.04 0.65 USD | ₹56.70 0.69 USD | ₹6.67B 80.75M USD | 18.26 | ₹3.00 0.04 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹188.82 2.28 USD |
+3.54
|
₹6.66B 80.61M USD | ₹428.90K 5.19K USD | ₹183.05 2.21 USD | ₹198.00 2.4 USD | ₹6.66B 80.61M USD | 9.96 | ₹18.95 0.23 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.75 2.68 USD |
-1.42
|
₹6.65B 80.48M USD | ₹136.00 1.65 USD | ₹221.50 2.68 USD | ₹240.00 2.9 USD | ₹6.65B 80.48M USD | 13.19 | ₹16.80 0.2 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.64 0.92 USD |
+1.15
|
₹6.60B 79.86M USD | ₹41.63K 503.59 USD | ₹75.00 0.91 USD | ₹77.00 0.93 USD | ₹6.60B 79.86M USD | 15.72 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.53 0.91 USD |
+2.34
|
₹6.59B 79.74M USD | ₹796.00 9.63 USD | ₹75.53 0.91 USD | ₹76.88 0.93 USD | ₹6.59B 79.74M USD | 15.73 | ₹4.80 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.04 0.71 USD |
-0.59
|
₹6.57B 79.49M USD | ₹19.56K 236.66 USD | ₹58.00 0.7 USD | ₹61.80 0.75 USD | ₹6.57B 79.49M USD | 45.41 | ₹1.30 0.02 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹218.92 2.65 USD |
-3.07
|
₹6.57B 79.46M USD | ₹10.99K 132.91 USD | ₹216.85 2.62 USD | ₹228.79 2.77 USD | ₹6.57B 79.46M USD | 13.03 | ₹16.80 0.2 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,484.75 17.96 USD |
+0.09
|
₹6.52B 78.9M USD | ₹961.00 11.63 USD | ₹1,471.00 17.8 USD | ₹1,549.90 18.75 USD | ₹6.52B 78.9M USD | 15.73 | ₹94.34 1.14 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹609.50 7.37 USD |
-2.55
|
₹6.10B 73.74M USD | ₹24.00 0.29 USD | ₹609.50 7.37 USD | ₹629.00 7.61 USD | ₹6.10B 73.74M USD | 51.82 | ₹11.76 0.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.02 0.68 USD |
-0.81
|
₹5.87B 70.99M USD | ₹8.44K 102.06 USD | ₹56.00 0.68 USD | ₹58.35 0.71 USD | ₹5.87B 70.99M USD | 20.37 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹55.99 0.68 USD |
-0.14
|
₹5.86B 70.95M USD | ₹65.16K 788.32 USD | ₹55.50 0.67 USD | ₹58.45 0.71 USD | ₹5.86B 70.95M USD | 18.41 | ₹3.04 0.04 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.03 0.19 USD |
+1.58
|
₹5.69B 68.78M USD | ₹43.88K 530.85 USD | ₹15.61 0.19 USD | ₹16.44 0.2 USD | ₹5.69B 68.78M USD | 64.12 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹788.05 9.53 USD |
+1.69
|
₹5.62B 67.98M USD | ₹3.82K 46.16 USD | ₹760.00 9.19 USD | ₹801.00 9.69 USD | ₹5.62B 67.98M USD | 27.55 | ₹28.60 0.35 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.55 0.67 USD |
+1.85
|
₹5.55B 67.21M USD | ₹91.50K 1.11K USD | ₹55.11 0.67 USD | ₹57.27 0.69 USD | ₹5.55B 67.21M USD | 13.58 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.49 0.67 USD |
+1.97
|
₹5.55B 67.13M USD | ₹1.54K 18.63 USD | ₹55.33 0.67 USD | ₹56.77 0.69 USD | ₹5.55B 67.13M USD | 13.56 | ₹4.09 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹57.19 0.69 USD |
+2.75
|
₹5.55B 67.11M USD | ₹58.94K 713.12 USD | ₹55.60 0.67 USD | ₹58.06 0.7 USD | ₹5.55B 67.11M USD | 8.06 | ₹7.09 0.09 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹57.12 0.69 USD |
+3.27
|
₹5.54B 67.03M USD | ₹6.16K 74.48 USD | ₹55.00 0.67 USD | ₹57.25 0.69 USD | ₹5.54B 67.03M USD | 8.05 | ₹7.09 0.09 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹384.90 4.66 USD |
-1.7
|
₹5.53B 66.93M USD | ₹21.15K 255.92 USD | ₹372.00 4.5 USD | ₹395.90 4.79 USD | ₹5.53B 66.93M USD | 0 | -₹2.39 -0.02 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹986.15 11.93 USD |
-3.85
|
₹5.51B 66.64M USD | ₹3.97K 48.01 USD | ₹977.00 11.82 USD | ₹1,067.70 12.92 USD | ₹5.51B 66.64M USD | 12.06 | ₹81.74 0.99 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.57 0.22 USD |
+3.8
|
₹5.48B 66.28M USD | ₹228.13K 2.76K USD | ₹17.94 0.22 USD | ₹18.98 0.23 USD | ₹5.48B 66.28M USD | 0 | -₹4.26 -0.05 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹283.85 3.43 USD |
-0.05
|
₹5.42B 65.52M USD | ₹3.28K 39.68 USD | ₹271.20 3.28 USD | ₹319.80 3.87 USD | ₹5.42B 65.52M USD | 0 | -₹1.19 -0.01 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹174.60 2.11 USD |
+6.24
|
₹5.37B 64.99M USD | ₹61.48K 743.81 USD | ₹164.00 1.98 USD | ₹175.95 2.13 USD | ₹5.37B 64.99M USD | 12.87 | ₹13.56 0.16 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹170.05 2.06 USD |
+0.62
|
₹5.31B 64.28M USD | ₹75.00 0.91 USD | ₹170.00 2.06 USD | ₹174.85 2.12 USD | ₹5.31B 64.28M USD | 19.65 | ₹8.65 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,281.00 63.89 USD |
+1.02
|
₹5.28B 63.89M USD | ₹714.00 8.64 USD | ₹5,236.00 63.35 USD | ₹5,371.00 64.98 USD | ₹5.28B 63.89M USD | 18.43 | ₹286.47 3.47 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,727.10 20.9 USD |
+1.78
|
₹5.18B 62.72M USD | ₹1.79K 21.68 USD | ₹1,701.50 20.59 USD | ₹1,764.30 21.35 USD | ₹5.18B 62.72M USD | 9.40 | ₹183.61 2.22 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.22 1.03 USD |
-0.37
|
₹5.16B 62.38M USD | ₹1.60K 19.36 USD | ₹85.02 1.03 USD | ₹88.70 1.07 USD | ₹5.16B 62.38M USD | 35.65 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹84.80 1.03 USD |
-0.97
|
₹5.13B 62.07M USD | ₹38.04K 460.17 USD | ₹84.52 1.02 USD | ₹87.95 1.06 USD | ₹5.13B 62.07M USD | 9.75 | ₹8.69 0.11 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹269.05 3.26 USD |
-0.11
|
₹5.13B 62.02M USD | ₹16.59K 200.72 USD | ₹261.00 3.16 USD | ₹282.00 3.41 USD | ₹5.13B 62.02M USD | 69.88 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.92 1.14 USD |
+3.7
|
₹4.79B 57.95M USD | ₹5.31K 64.21 USD | ₹90.59 1.1 USD | ₹94.50 1.14 USD | ₹4.79B 57.95M USD | 21.29 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹518.95 6.28 USD |
+4.21
|
₹4.76B 57.63M USD | ₹678.00 8.2 USD | ₹496.05 6 USD | ₹537.75 6.51 USD | ₹4.76B 57.63M USD | 23.84 | ₹21.76 0.26 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹518.70 6.28 USD |
+4.55
|
₹4.76B 57.6M USD | ₹1.74K 21.06 USD | ₹485.05 5.87 USD | ₹525.00 6.35 USD | ₹4.76B 57.6M USD | 25.00 | ₹20.74 0.25 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹252.50 3.05 USD |
+3.8
|
₹4.63B 56.02M USD | ₹1.75K 21.12 USD | ₹247.15 2.99 USD | ₹265.00 3.21 USD | ₹4.63B 56.02M USD | 28.05 | ₹9.00 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹252.10 3.05 USD |
+3.07
|
₹4.62B 55.93M USD | ₹52.11K 630.46 USD | ₹247.00 2.99 USD | ₹263.95 3.19 USD | ₹4.62B 55.93M USD | 28.01 | ₹9.00 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹173.96 2.1 USD |
-0.14
|
₹4.52B 54.7M USD | ₹6.79K 82.12 USD | ₹172.51 2.09 USD | ₹177.85 2.15 USD | ₹4.52B 54.7M USD | 12.31 | ₹14.13 0.17 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹173.15 2.09 USD |
-0.75
|
₹4.50B 54.44M USD | ₹1.24K 15.03 USD | ₹172.00 2.08 USD | ₹178.75 2.16 USD | ₹4.50B 54.44M USD | 13.88 | ₹12.47 0.15 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.49 0.83 USD |
+3.54
|
₹4.49B 54.3M USD | ₹13.68K 165.47 USD | ₹66.70 0.81 USD | ₹69.45 0.84 USD | ₹4.49B 54.3M USD | 11.24 | ₹6.09 0.07 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹126.65 1.53 USD |
+4.32
|
₹4.48B 54.22M USD | ₹7.57K 91.61 USD | ₹122.80 1.49 USD | ₹130.30 1.58 USD | ₹4.48B 54.22M USD | 8.50 | ₹14.90 0.18 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹101.69 1.23 USD |
+5
|
₹4.44B 53.76M USD | ₹26.40K 319.4 USD | ₹94.01 1.14 USD | ₹101.69 1.23 USD | ₹4.44B 53.76M USD | 11.11 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹101.53 1.23 USD |
+4.99
|
₹4.44B 53.67M USD | ₹5.97K 72.24 USD | ₹98.99 1.2 USD | ₹101.53 1.23 USD | ₹4.44B 53.67M USD | 11.09 | ₹9.15 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.73 0.64 USD |
+0.82
|
₹4.41B 53.4M USD | ₹2.17K 26.28 USD | ₹52.43 0.63 USD | ₹53.60 0.65 USD | ₹4.41B 53.4M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.59 0.64 USD |
+1.45
|
₹4.40B 53.26M USD | ₹40.55K 490.61 USD | ₹52.10 0.63 USD | ₹53.88 0.65 USD | ₹4.40B 53.26M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹335.70 4.06 USD |
-0.19
|
₹4.37B 52.82M USD | ₹15.85K 191.78 USD | ₹335.00 4.05 USD | ₹343.60 4.16 USD | ₹4.37B 52.82M USD | 10.18 | ₹32.96 0.4 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹334.55 4.05 USD |
-1.2
|
₹4.35B 52.64M USD | ₹1.14K 13.76 USD | ₹334.25 4.04 USD | ₹342.50 4.14 USD | ₹4.35B 52.64M USD | 10.15 | ₹32.95 0.4 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹50.60 0.61 USD |
+1.73
|
₹4.30B 52.02M USD | ₹130.73K 1.58K USD | ₹50.25 0.61 USD | ₹53.50 0.65 USD | ₹4.30B 52.02M USD | 0 | -₹1.84 -0.02 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹499.05 6.04 USD |
+4.56
|
₹4.27B 51.71M USD | ₹2.04K 24.73 USD | ₹490.00 5.93 USD | ₹501.00 6.06 USD | ₹4.27B 51.71M USD | 16.83 | ₹29.64 0.36 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹232.00 2.81 USD |
-0.64
|
₹4.26B 51.54M USD | ₹4.00 0.05 USD | ₹232.00 2.81 USD | ₹235.00 2.84 USD | ₹4.26B 51.54M USD | 57.14 | ₹4.06 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹494.00 5.98 USD |
+4.99
|
₹4.23B 51.19M USD | ₹2.61K 31.58 USD | ₹488.95 5.92 USD | ₹494.00 5.98 USD | ₹4.23B 51.19M USD | 16.66 | ₹29.64 0.36 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.02 0.87 USD |
-1.56
|
₹3.91B 47.28M USD | ₹1.91K 23.1 USD | ₹71.46 0.86 USD | ₹74.99 0.91 USD | ₹3.91B 47.28M USD | 14.31 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.10 1.65 USD |
+2.52
|
₹3.90B 47.18M USD | ₹618.00 7.48 USD | ₹132.60 1.6 USD | ₹138.15 1.67 USD | ₹3.90B 47.18M USD | 13.69 | ₹9.94 0.12 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹82.64 1 USD |
-1.36
|
₹3.80B 45.93M USD | ₹21.95K 265.57 USD | ₹81.50 0.99 USD | ₹85.95 1.04 USD | ₹3.80B 45.93M USD | 21.86 | ₹3.78 0.05 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.72 0.21 USD |
+2.49
|
₹3.76B 45.49M USD | ₹292.97K 3.54K USD | ₹17.56 0.21 USD | ₹18.12 0.22 USD | ₹3.76B 45.49M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.69 0.21 USD |
+2.25
|
₹3.75B 45.41M USD | ₹26.64K 322.31 USD | ₹17.35 0.21 USD | ₹18.26 0.22 USD | ₹3.75B 45.41M USD | 0 | -₹1.19 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹391.40 4.74 USD |
+3.99
|
₹3.58B 43.33M USD | ₹1.40K 16.91 USD | ₹383.15 4.64 USD | ₹405.90 4.91 USD | ₹3.58B 43.33M USD | 0 | -₹52.70 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹390.55 4.73 USD |
+2.98
|
₹3.57B 43.24M USD | ₹38.42K 464.85 USD | ₹380.00 4.6 USD | ₹406.95 4.92 USD | ₹3.57B 43.24M USD | 0 | -₹52.71 -0.6 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹449.80 5.44 USD |
+2.13
|
₹3.52B 42.56M USD | ₹12.34K 149.33 USD | ₹444.15 5.37 USD | ₹462.75 5.6 USD | ₹3.52B 42.56M USD | 13.99 | ₹32.15 0.39 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.68 1.31 USD |
-2.2
|
₹3.51B 42.42M USD | ₹8.22K 99.45 USD | ₹107.00 1.29 USD | ₹114.00 1.38 USD | ₹3.51B 42.42M USD | 54.06 | ₹2.01 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.05 1.31 USD |
+0.05
|
₹3.49B 42.18M USD | ₹1.69K 20.4 USD | ₹102.65 1.24 USD | ₹113.40 1.37 USD | ₹3.49B 42.18M USD | 53.75 | ₹2.01 0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹220.00 2.66 USD |
-2.98
|
₹3.47B 42.03M USD | ₹122.89K 1.49K USD | ₹215.45 2.61 USD | ₹235.85 2.85 USD | ₹3.47B 42.03M USD | 28.53 | ₹7.71 0.09 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹220.00 2.66 USD |
-2.31
|
₹3.47B 41.92M USD | ₹15.45K 186.96 USD | ₹214.80 2.6 USD | ₹236.45 2.86 USD | ₹3.47B 41.92M USD | 28.57 | ₹7.70 0.09 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹37.27 0.45 USD |
+3.93
|
₹3.42B 41.43M USD | ₹93.89K 1.14K USD | ₹35.69 0.43 USD | ₹37.50 0.45 USD | ₹3.42B 41.43M USD | 49.03 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹37.18 0.45 USD |
+4.35
|
₹3.42B 41.33M USD | ₹5.47K 66.23 USD | ₹36.06 0.44 USD | ₹38.50 0.47 USD | ₹3.42B 41.33M USD | 48.92 | ₹0.76 0.009 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹113.29 1.37 USD |
+4.58
|
₹3.33B 40.26M USD | ₹12.57K 152.08 USD | ₹108.87 1.32 USD | ₹116.99 1.42 USD | ₹3.33B 40.26M USD | 0 | -₹9.80 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹113.00 1.37 USD |
+2.82
|
₹3.32B 40.16M USD | ₹459.00 5.55 USD | ₹109.90 1.33 USD | ₹118.00 1.43 USD | ₹3.32B 40.16M USD | 0 | -₹9.80 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹389.55 4.71 USD |
+3.95
|
₹3.30B 39.89M USD | ₹10.29K 124.5 USD | ₹378.15 4.57 USD | ₹394.95 4.78 USD | ₹3.30B 39.89M USD | 26.71 | ₹14.58 0.18 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹389.00 4.71 USD |
+4.89
|
₹3.29B 39.84M USD | ₹1.37K 16.51 USD | ₹379.20 4.59 USD | ₹395.00 4.78 USD | ₹3.29B 39.84M USD | 26.69 | ₹14.57 0.18 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.20 1.32 USD |
-0.18
|
₹3.26B 39.43M USD | ₹6.88K 83.19 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.26B 39.43M USD | 4.83 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹108.61 1.31 USD |
-0.07
|
₹3.24B 39.22M USD | ₹58.03K 702.05 USD | ₹108.30 1.31 USD | ₹114.90 1.39 USD | ₹3.24B 39.22M USD | 7.34 | ₹14.79 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹169.02 2.04 USD |
+1.56
|
₹3.22B 38.91M USD | ₹12.45K 150.56 USD | ₹167.25 2.02 USD | ₹172.26 2.08 USD | ₹3.22B 38.91M USD | 8.05 | ₹20.99 0.25 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹169.15 2.05 USD |
+1.14
|
₹3.21B 38.89M USD | ₹1.26K 15.21 USD | ₹167.00 2.02 USD | ₹173.50 2.1 USD | ₹3.21B 38.89M USD | 8.06 | ₹20.97 0.25 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹400.05 4.84 USD |
-2.27
|
₹3.20B 38.72M USD | ₹736.00 8.9 USD | ₹390.00 4.72 USD | ₹422.30 5.11 USD | ₹3.20B 38.72M USD | 41.58 | ₹9.62 0.12 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.40 0.15 USD |
+3.68
|
₹3.19B 38.57M USD | ₹52.77K 638.4 USD | ₹11.26 0.14 USD | ₹13.19 0.16 USD | ₹3.19B 38.57M USD | 33.51 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.26 0.15 USD |
+1.83
|
₹3.15B 38.14M USD | ₹143.93K 1.74K USD | ₹12.03 0.15 USD | ₹12.85 0.16 USD | ₹3.15B 38.14M USD | 33.13 | ₹0.37 0.004 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹261.24 3.16 USD |
+1.52
|
₹3.08B 37.25M USD | ₹15.67K 189.54 USD | ₹258.00 3.12 USD | ₹264.70 3.2 USD | ₹3.08B 37.25M USD | 16.39 | ₹15.93 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||