Result Page 5 for Country: India Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (796)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- BSE (513)
- NSE (283)
Basic Materials (796)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deccan Cements Limited DECCANCE.NS | ₹577.90 6.99 USD |
-1.34
|
₹8.09B 97.94M USD | ₹5.76K 69.69 USD | ₹576.45 6.97 USD | ₹591.95 7.16 USD | ₹8.09B 97.94M USD | 28.31 | ₹20.41 0.25 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹112.38 1.36 USD |
+3.9
|
₹8.09B 97.88M USD | ₹46.31K 560.32 USD | ₹109.10 1.32 USD | ₹113.00 1.37 USD | ₹8.09B 97.88M USD | 11.02 | ₹10.19 0.12 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹279.75 3.38 USD |
+3.55
|
₹7.84B 94.83M USD | ₹1.48K 17.89 USD | ₹269.70 3.26 USD | ₹279.75 3.38 USD | ₹7.84B 94.83M USD | 23.58 | ₹11.86 0.14 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹278.30 3.37 USD |
+3.19
|
₹7.80B 94.34M USD | ₹22.81K 275.94 USD | ₹270.15 3.27 USD | ₹281.00 3.4 USD | ₹7.80B 94.34M USD | 23.44 | ₹11.87 0.14 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹81.66 0.99 USD |
+0.84
|
₹7.75B 93.81M USD | ₹31.92K 386.17 USD | ₹80.74 0.98 USD | ₹82.20 0.99 USD | ₹7.75B 93.81M USD | 8.28 | ₹9.86 0.12 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹455.10 5.51 USD |
+0.33
|
₹7.75B 93.71M USD | ₹302.00 3.65 USD | ₹453.60 5.49 USD | ₹460.05 5.57 USD | ₹7.75B 93.71M USD | 17.72 | ₹25.67 0.31 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹81.50 0.99 USD |
+0.52
|
₹7.74B 93.62M USD | ₹2.87K 34.7 USD | ₹80.01 0.97 USD | ₹81.68 0.99 USD | ₹7.74B 93.62M USD | 8.26 | ₹9.86 0.12 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.53 1.03 USD |
+0.32
|
₹7.70B 93.1M USD | ₹35.54K 429.97 USD | ₹85.41 1.03 USD | ₹86.49 1.05 USD | ₹7.70B 93.1M USD | 7.89 | ₹10.83 0.13 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.50 1.03 USD |
+0.13
|
₹7.69B 93.07M USD | ₹5.15K 62.33 USD | ₹85.00 1.03 USD | ₹86.39 1.05 USD | ₹7.69B 93.07M USD | 7.11 | ₹12.01 0.15 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.24 0.33 USD |
+6.12
|
₹7.68B 92.9M USD | ₹237.21K 2.87K USD | ₹25.89 0.31 USD | ₹27.44 0.33 USD | ₹7.68B 92.9M USD | 10.01 | ₹2.72 0.03 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹402.00 4.86 USD |
-1.74
|
₹7.67B 92.76M USD | ₹71.00 0.86 USD | ₹395.00 4.78 USD | ₹409.10 4.95 USD | ₹7.67B 92.76M USD | 21.22 | ₹18.94 0.23 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹126.45 1.53 USD |
+0.88
|
₹7.59B 91.77M USD | ₹2.22K 26.82 USD | ₹126.45 1.53 USD | ₹128.25 1.55 USD | ₹7.59B 91.77M USD | 54.03 | ₹2.34 0.03 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹126.17 1.53 USD |
+0.31
|
₹7.57B 91.56M USD | ₹36.94K 446.91 USD | ₹125.15 1.51 USD | ₹128.44 1.55 USD | ₹7.57B 91.56M USD | 53.68 | ₹2.35 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹206.10 2.49 USD |
+4.1
|
₹7.55B 91.34M USD | ₹5.84K 70.62 USD | ₹197.55 2.39 USD | ₹207.70 2.51 USD | ₹7.55B 91.34M USD | 32.00 | ₹6.44 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹204.95 2.48 USD |
+3.56
|
₹7.51B 90.83M USD | ₹133.37K 1.61K USD | ₹195.89 2.37 USD | ₹207.99 2.52 USD | ₹7.51B 90.83M USD | 31.87 | ₹6.43 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹588.55 7.12 USD |
-1.09
|
₹7.41B 89.69M USD | ₹5.72K 69.24 USD | ₹585.00 7.08 USD | ₹607.85 7.35 USD | ₹7.41B 89.69M USD | 137.51 | ₹4.28 0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹587.85 7.11 USD |
-1.1
|
₹7.40B 89.58M USD | ₹64.00 0.77 USD | ₹586.50 7.1 USD | ₹600.95 7.27 USD | ₹7.40B 89.58M USD | 137.34 | ₹4.28 0.05 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹104.07 1.26 USD |
-1.21
|
₹7.24B 87.56M USD | ₹559.00 6.76 USD | ₹104.01 1.26 USD | ₹106.97 1.29 USD | ₹7.24B 87.56M USD | 34.92 | ₹2.98 0.04 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹179.00 2.17 USD |
+3.71
|
₹7.16B 86.65M USD | ₹2.50K 30.26 USD | ₹174.00 2.11 USD | ₹182.95 2.21 USD | ₹7.16B 86.65M USD | 0 | -₹19.10 -0.2 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹178.99 2.17 USD |
+3.7
|
₹7.16B 86.65M USD | ₹83.57K 1.01K USD | ₹172.00 2.08 USD | ₹184.00 2.23 USD | ₹7.16B 86.65M USD | 0 | -₹19.10 -0.2 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹474.00 5.73 USD |
+1.1
|
₹7.09B 85.78M USD | ₹5.26K 63.69 USD | ₹460.00 5.57 USD | ₹486.15 5.88 USD | ₹7.09B 85.78M USD | 16.27 | ₹29.12 0.35 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹473.85 5.73 USD |
+0.74
|
₹7.09B 85.75M USD | ₹96.26K 1.16K USD | ₹458.20 5.54 USD | ₹484.70 5.86 USD | ₹7.09B 85.75M USD | 16.27 | ₹29.11 0.35 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹118.00 1.43 USD |
+2.96
|
₹6.94B 84.01M USD | ₹35.43K 428.67 USD | ₹113.52 1.37 USD | ₹119.09 1.44 USD | ₹6.94B 84.01M USD | 9.57 | ₹12.32 0.15 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹55.09 0.67 USD |
+1.59
|
₹6.71B 81.2M USD | ₹2.12K 25.66 USD | ₹53.96 0.65 USD | ₹55.86 0.68 USD | ₹6.71B 81.2M USD | 18.36 | ₹3.00 0.04 USD | ||
| MMP Industries Limited MMP.NS | ₹263.30 3.19 USD |
+1.31
|
₹6.69B 80.92M USD | ₹12.64K 152.96 USD | ₹257.20 3.11 USD | ₹264.90 3.2 USD | ₹6.69B 80.92M USD | 21.54 | ₹12.22 0.15 USD | ||
| Amal Ltd AMAL.BO | ₹540.30 6.54 USD |
+0.22
|
₹6.68B 80.81M USD | ₹1.60K 19.38 USD | ₹537.45 6.5 USD | ₹544.50 6.59 USD | ₹6.68B 80.81M USD | 29.83 | ₹18.11 0.22 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.00 2.67 USD |
+1.19
|
₹6.63B 80.21M USD | ₹236.00 2.86 USD | ₹220.40 2.67 USD | ₹222.00 2.69 USD | ₹6.63B 80.21M USD | 13.16 | ₹16.79 0.2 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹220.26 2.66 USD |
+0.21
|
₹6.61B 79.94M USD | ₹1.84K 22.2 USD | ₹220.00 2.66 USD | ₹226.79 2.74 USD | ₹6.61B 79.94M USD | 13.11 | ₹16.79 0.2 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,500.00 18.15 USD |
+0.26
|
₹6.59B 79.71M USD | ₹35.00 0.42 USD | ₹1,488.65 18.01 USD | ₹1,523.00 18.43 USD | ₹6.59B 79.71M USD | 15.88 | ₹94.40 1.14 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹186.43 2.26 USD |
+0.7
|
₹6.58B 79.59M USD | ₹71.26K 862.12 USD | ₹185.40 2.24 USD | ₹190.35 2.3 USD | ₹6.58B 79.59M USD | 9.84 | ₹18.94 0.23 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹58.18 0.7 USD |
-1.14
|
₹6.47B 78.33M USD | ₹2.84K 34.32 USD | ₹58.13 0.7 USD | ₹59.07 0.71 USD | ₹6.47B 78.33M USD | 44.75 | ₹1.30 0.02 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹73.89 0.89 USD |
-0.32
|
₹6.45B 78.01M USD | ₹59.01K 713.96 USD | ₹73.07 0.88 USD | ₹76.00 0.92 USD | ₹6.45B 78.01M USD | 15.39 | ₹4.80 0.06 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹73.59 0.89 USD |
-0.67
|
₹6.42B 77.69M USD | ₹2.91K 35.16 USD | ₹73.59 0.89 USD | ₹78.54 0.95 USD | ₹6.42B 77.69M USD | 15.29 | ₹4.81 0.06 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹620.00 7.5 USD |
+3.77
|
₹6.20B 75.01M USD | ₹692.00 8.37 USD | ₹589.50 7.13 USD | ₹620.00 7.5 USD | ₹6.20B 75.01M USD | 52.67 | ₹11.77 0.14 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹317.35 3.84 USD |
-1.06
|
₹6.05B 73.25M USD | ₹193.00 2.33 USD | ₹305.50 3.7 USD | ₹320.50 3.88 USD | ₹6.05B 73.25M USD | 0 | -₹1.18 -0.01 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.42 0.67 USD |
-0.22
|
₹5.80B 70.23M USD | ₹17.38K 210.21 USD | ₹55.01 0.67 USD | ₹56.49 0.68 USD | ₹5.80B 70.23M USD | 18.23 | ₹3.04 0.04 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹401.05 4.85 USD |
-1.55
|
₹5.76B 69.74M USD | ₹835.00 10.1 USD | ₹390.00 4.72 USD | ₹418.70 5.07 USD | ₹5.76B 69.74M USD | 0 | -₹2.36 -0.02 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹54.62 0.66 USD |
-1.59
|
₹5.72B 69.21M USD | ₹1.33K 16.07 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹5.72B 69.21M USD | 19.86 | ₹2.75 0.03 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹16.09 0.19 USD |
+1.01
|
₹5.71B 69.04M USD | ₹11.17K 135.16 USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹5.71B 69.04M USD | 64.35 | ₹0.25 0.003 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹290.00 3.51 USD |
+7.45
|
₹5.53B 66.85M USD | ₹74.23K 898.04 USD | ₹275.95 3.34 USD | ₹309.00 3.74 USD | ₹5.53B 66.85M USD | 75.71 | ₹3.83 0.05 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹981.75 11.88 USD |
+0.49
|
₹5.48B 66.34M USD | ₹31.00 0.38 USD | ₹975.00 11.8 USD | ₹981.75 11.88 USD | ₹5.48B 66.34M USD | 12.01 | ₹81.68 0.99 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹765.00 9.26 USD |
-0.72
|
₹5.45B 65.99M USD | ₹242.00 2.93 USD | ₹751.20 9.09 USD | ₹799.00 9.67 USD | ₹5.45B 65.99M USD | 26.75 | ₹28.59 0.35 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.42 0.66 USD |
+0.18
|
₹5.44B 65.84M USD | ₹46.50K 562.52 USD | ₹54.12 0.65 USD | ₹55.98 0.68 USD | ₹5.44B 65.84M USD | 13.30 | ₹4.09 0.05 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.11 0.65 USD |
+0.43
|
₹5.41B 65.46M USD | ₹9.21K 111.38 USD | ₹53.98 0.65 USD | ₹56.41 0.68 USD | ₹5.41B 65.46M USD | 13.22 | ₹4.09 0.05 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹171.50 2.07 USD |
+1.24
|
₹5.36B 64.83M USD | ₹126.00 1.52 USD | ₹166.05 2.01 USD | ₹172.55 2.09 USD | ₹5.36B 64.83M USD | 19.80 | ₹8.66 0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.56 0.66 USD |
+0.02
|
₹5.29B 64.02M USD | ₹22.62K 273.64 USD | ₹54.21 0.66 USD | ₹55.60 0.67 USD | ₹5.29B 64.02M USD | 7.69 | ₹7.09 0.09 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,290.00 64 USD |
+0.36
|
₹5.29B 64M USD | ₹239.00 2.89 USD | ₹5,200.00 62.91 USD | ₹5,350.00 64.73 USD | ₹5.29B 64M USD | 18.46 | ₹286.54 3.47 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹54.42 0.66 USD |
-2.26
|
₹5.28B 63.86M USD | ₹6.69K 80.99 USD | ₹54.17 0.66 USD | ₹55.68 0.67 USD | ₹5.28B 63.86M USD | 7.67 | ₹7.09 0.09 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.80 0.22 USD |
+0.39
|
₹5.25B 63.53M USD | ₹36.08K 436.45 USD | ₹17.15 0.21 USD | ₹17.88 0.22 USD | ₹5.25B 63.53M USD | 0 | -₹4.26 -0.05 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹85.99 1.04 USD |
+1.4
|
₹5.20B 62.94M USD | ₹11.26K 136.17 USD | ₹84.22 1.02 USD | ₹86.00 1.04 USD | ₹5.20B 62.94M USD | 9.89 | ₹8.69 0.11 USD | ||
| Nile Limited NILE.BO | ₹1,720.00 20.81 USD |
+1.83
|
₹5.16B 62.47M USD | ₹350.00 4.23 USD | ₹1,685.50 20.39 USD | ₹1,746.55 21.13 USD | ₹5.16B 62.47M USD | 9.36 | ₹183.61 2.22 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹84.95 1.03 USD |
-0.41
|
₹5.14B 62.18M USD | ₹3.51K 42.48 USD | ₹83.80 1.01 USD | ₹85.90 1.04 USD | ₹5.14B 62.18M USD | 35.54 | ₹2.39 0.03 USD | ||
| POCL Enterprises Limited POEL.BO | ₹166.50 2.01 USD |
+1.37
|
₹5.12B 61.97M USD | ₹23.78K 287.64 USD | ₹160.15 1.94 USD | ₹166.95 2.02 USD | ₹5.12B 61.97M USD | 12.26 | ₹13.57 0.16 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹93.31 1.13 USD |
-0.2
|
₹4.76B 57.57M USD | ₹2.09K 25.25 USD | ₹92.82 1.12 USD | ₹94.75 1.15 USD | ₹4.76B 57.57M USD | 21.15 | ₹4.41 0.05 USD | ||
| DIC India Limited DICIND.NS | ₹505.00 6.11 USD |
+0.23
|
₹4.64B 56.08M USD | ₹113.00 1.37 USD | ₹498.95 6.04 USD | ₹518.00 6.27 USD | ₹4.64B 56.08M USD | 24.38 | ₹20.71 0.25 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹246.70 2.98 USD |
+1.73
|
₹4.52B 54.73M USD | ₹5.96K 72.12 USD | ₹244.55 2.96 USD | ₹250.75 3.03 USD | ₹4.52B 54.73M USD | 27.41 | ₹9.00 0.11 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹246.25 2.98 USD |
+1.59
|
₹4.52B 54.63M USD | ₹427.00 5.17 USD | ₹245.20 2.97 USD | ₹249.90 3.02 USD | ₹4.52B 54.63M USD | 27.39 | ₹8.99 0.11 USD | ||
| DIC India Limited DICIND.BO | ₹490.50 5.93 USD |
0
|
₹4.50B 54.47M USD | ₹5.00 0.06 USD | ₹490.50 5.93 USD | ₹490.50 5.93 USD | ₹4.50B 54.47M USD | 22.54 | ₹21.76 0.26 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.54 2.08 USD |
+0.43
|
₹4.46B 53.94M USD | ₹4.60K 55.59 USD | ₹170.22 2.06 USD | ₹172.99 2.09 USD | ₹4.46B 53.94M USD | 12.14 | ₹14.13 0.17 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.05 2.07 USD |
-0.9
|
₹4.45B 53.78M USD | ₹476.00 5.76 USD | ₹171.00 2.07 USD | ₹172.60 2.09 USD | ₹4.45B 53.78M USD | 13.71 | ₹12.47 0.15 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹51.90 0.63 USD |
+11.76
|
₹4.41B 53.35M USD | ₹530.31K 6.42K USD | ₹46.65 0.56 USD | ₹53.79 0.65 USD | ₹4.41B 53.35M USD | 0 | -₹1.84 -0.02 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.22 0.8 USD |
-1.66
|
₹4.34B 52.5M USD | ₹3.15K 38.16 USD | ₹65.00 0.79 USD | ₹67.40 0.82 USD | ₹4.34B 52.5M USD | 10.87 | ₹6.09 0.07 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹120.00 1.45 USD |
+0.25
|
₹4.25B 51.37M USD | ₹455.00 5.5 USD | ₹120.00 1.45 USD | ₹121.00 1.46 USD | ₹4.25B 51.37M USD | 8.05 | ₹14.90 0.18 USD | ||
| Suraj Limited SURAJLTD.BO | ₹230.00 2.78 USD |
0
|
₹4.22B 51.1M USD | ₹2.00 0.02 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
| Aries Agro Limited ARIES.NS | ₹321.10 3.88 USD |
-0.48
|
₹4.18B 50.52M USD | ₹14.69K 177.66 USD | ₹316.60 3.83 USD | ₹332.65 4.02 USD | ₹4.18B 50.52M USD | 9.74 | ₹32.94 0.4 USD | ||
| Aries Agro Limited ARIES.BO | ₹320.65 3.88 USD |
-0.64
|
₹4.17B 50.45M USD | ₹1.56K 18.87 USD | ₹319.00 3.86 USD | ₹324.60 3.93 USD | ₹4.17B 50.45M USD | 9.73 | ₹32.95 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹49.79 0.6 USD |
+2.51
|
₹4.17B 50.43M USD | ₹13.69K 165.58 USD | ₹49.00 0.59 USD | ₹49.98 0.6 USD | ₹4.17B 50.43M USD | 0 | -₹7.76 -0.09 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹49.67 0.6 USD |
+1.51
|
₹4.16B 50.3M USD | ₹1.10K 13.36 USD | ₹49.26 0.6 USD | ₹51.00 0.62 USD | ₹4.16B 50.3M USD | 0 | -₹7.76 -0.09 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.39 1.14 USD |
-0.12
|
₹4.12B 49.9M USD | ₹195.00 2.36 USD | ₹93.98 1.14 USD | ₹94.49 1.14 USD | ₹4.12B 49.9M USD | 10.31 | ₹9.15 0.11 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹470.00 5.69 USD |
+0.66
|
₹4.03B 48.7M USD | ₹481.00 5.82 USD | ₹466.00 5.64 USD | ₹475.65 5.75 USD | ₹4.03B 48.7M USD | 15.85 | ₹29.65 0.36 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹470.00 5.69 USD |
-0.46
|
₹4.03B 48.7M USD | ₹4.28K 51.79 USD | ₹470.00 5.69 USD | ₹479.00 5.8 USD | ₹4.03B 48.7M USD | 15.85 | ₹29.65 0.36 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹72.83 0.88 USD |
-0.18
|
₹3.95B 47.82M USD | ₹732.00 8.86 USD | ₹71.71 0.87 USD | ₹73.84 0.89 USD | ₹3.95B 47.82M USD | 14.47 | ₹5.03 0.06 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹86.00 1.04 USD |
-2.51
|
₹3.95B 47.8M USD | ₹3.51K 42.45 USD | ₹85.00 1.03 USD | ₹88.21 1.07 USD | ₹3.95B 47.8M USD | 22.75 | ₹3.78 0.05 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹90.01 1.09 USD |
-2.14
|
₹3.93B 47.58M USD | ₹1.42K 17.22 USD | ₹89.12 1.08 USD | ₹92.39 1.12 USD | ₹3.93B 47.58M USD | 9.83 | ₹9.15 0.11 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹237.50 2.87 USD |
+0.17
|
₹3.74B 45.26M USD | ₹891.00 10.78 USD | ₹234.00 2.83 USD | ₹238.00 2.88 USD | ₹3.74B 45.26M USD | 30.80 | ₹7.71 0.09 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹235.20 2.85 USD |
-0.72
|
₹3.71B 44.94M USD | ₹26.09K 315.63 USD | ₹233.00 2.82 USD | ₹240.00 2.9 USD | ₹3.71B 44.94M USD | 30.54 | ₹7.70 0.09 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.34 0.21 USD |
+0.29
|
₹3.68B 44.51M USD | ₹10.94K 132.34 USD | ₹17.34 0.21 USD | ₹17.70 0.21 USD | ₹3.68B 44.51M USD | 0 | -₹1.19 -0.01 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹127.75 1.55 USD |
+0.04
|
₹3.66B 44.29M USD | ₹31.00 0.38 USD | ₹127.75 1.55 USD | ₹130.85 1.58 USD | ₹3.66B 44.29M USD | 12.85 | ₹9.94 0.12 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹396.25 4.79 USD |
+1.82
|
₹3.63B 43.87M USD | ₹708.00 8.57 USD | ₹389.45 4.71 USD | ₹398.70 4.82 USD | ₹3.63B 43.87M USD | 0 | -₹52.68 -0.6 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹396.05 4.79 USD |
+2.62
|
₹3.62B 43.85M USD | ₹7.22K 87.37 USD | ₹388.75 4.7 USD | ₹398.00 4.82 USD | ₹3.62B 43.85M USD | 0 | -₹52.71 -0.6 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹111.00 1.34 USD |
+2.78
|
₹3.58B 43.33M USD | ₹19.89K 240.67 USD | ₹102.60 1.24 USD | ₹112.00 1.36 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹455.75 5.51 USD |
-0.98
|
₹3.56B 43.12M USD | ₹8.26K 99.92 USD | ₹450.00 5.44 USD | ₹469.85 5.68 USD | ₹3.56B 43.12M USD | 14.18 | ₹32.13 0.39 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹119.00 1.44 USD |
+1.52
|
₹3.50B 42.29M USD | ₹626.00 7.57 USD | ₹116.11 1.4 USD | ₹121.00 1.46 USD | ₹3.50B 42.29M USD | 0 | -₹9.80 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹3.00 0.04 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹107.00 1.29 USD |
-2.73
|
₹3.45B 41.77M USD | ₹1.29K 15.63 USD | ₹104.60 1.27 USD | ₹108.05 1.31 USD | ₹3.45B 41.77M USD | 53.23 | ₹2.01 0.02 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹430.00 5.2 USD |
+4.87
|
₹3.44B 41.62M USD | ₹1.28K 15.49 USD | ₹410.05 4.96 USD | ₹430.00 5.2 USD | ₹3.44B 41.62M USD | 44.79 | ₹9.60 0.12 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹112.04 1.36 USD |
+1.6
|
₹3.34B 40.45M USD | ₹3.66K 44.33 USD | ₹111.41 1.35 USD | ₹113.75 1.38 USD | ₹3.34B 40.45M USD | 7.57 | ₹14.79 0.18 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹111.95 1.35 USD |
+1.08
|
₹3.34B 40.42M USD | ₹195.00 2.36 USD | ₹110.75 1.34 USD | ₹114.45 1.38 USD | ₹3.34B 40.42M USD | 4.95 | ₹22.60 0.27 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.18 0.43 USD |
-0.99
|
₹3.23B 39.1M USD | ₹42.96K 519.72 USD | ₹34.25 0.41 USD | ₹36.98 0.45 USD | ₹3.23B 39.1M USD | 46.28 | ₹0.76 0.009 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹169.70 2.05 USD |
+1.95
|
₹3.22B 39.02M USD | ₹421.00 5.09 USD | ₹166.45 2.01 USD | ₹169.70 2.05 USD | ₹3.22B 39.02M USD | 8.09 | ₹20.97 0.25 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.00 0.42 USD |
-1.46
|
₹3.22B 38.9M USD | ₹8.13K 98.32 USD | ₹34.94 0.42 USD | ₹37.00 0.45 USD | ₹3.22B 38.9M USD | 46.05 | ₹0.76 0.009 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹168.89 2.04 USD |
+1.64
|
₹3.21B 38.88M USD | ₹5.72K 69.17 USD | ₹165.10 2 USD | ₹169.79 2.05 USD | ₹3.21B 38.88M USD | 8.04 | ₹20.99 0.25 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹264.46 3.2 USD |
+7.73
|
₹3.12B 37.71M USD | ₹72.44K 876.36 USD | ₹248.78 3.01 USD | ₹273.30 3.31 USD | ₹3.12B 37.71M USD | 16.62 | ₹15.91 0.19 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹264.00 3.19 USD |
+7.73
|
₹3.11B 37.65M USD | ₹3.06K 36.96 USD | ₹256.50 3.1 USD | ₹274.30 3.32 USD | ₹3.11B 37.65M USD | 16.57 | ₹15.93 0.19 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.03 0.15 USD |
-1.07
|
₹3.09B 37.42M USD | ₹1.50K 18.15 USD | ₹12.00 0.15 USD | ₹12.39 0.15 USD | ₹3.09B 37.42M USD | 32.51 | ₹0.37 0.004 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.01 0.15 USD |
-0.66
|
₹3.09B 37.36M USD | ₹16.62K 201.1 USD | ₹11.90 0.14 USD | ₹12.30 0.15 USD | ₹3.09B 37.36M USD | 32.45 | ₹0.37 0.004 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹363.05 4.39 USD |
+1.06
|
₹3.07B 37.18M USD | ₹8.52K 103.05 USD | ₹356.25 4.31 USD | ₹365.00 4.42 USD | ₹3.07B 37.18M USD | 24.95 | ₹14.55 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||