Result Page 5 for Country: India Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (795)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (795)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹59.06 0.71 USD |
+3.22
|
₹9.51B 115.11M USD | ₹35.21K 426.01 USD | ₹58.21 0.7 USD | ₹59.90 0.72 USD | ₹9.51B 115.11M USD | 13.39 | ₹4.41 0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹58.95 0.71 USD |
+2.86
|
₹9.50B 114.9M USD | ₹2.38K 28.84 USD | ₹57.52 0.7 USD | ₹59.76 0.72 USD | ₹9.50B 114.9M USD | 13.36 | ₹4.41 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹550.75 6.66 USD |
+2.18
|
₹9.45B 114.37M USD | ₹662.00 8.01 USD | ₹541.95 6.56 USD | ₹553.50 6.7 USD | ₹9.45B 114.37M USD | 10.20 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹550.60 6.66 USD |
+1.67
|
₹9.45B 114.34M USD | ₹15.66K 189.42 USD | ₹541.40 6.55 USD | ₹555.00 6.71 USD | ₹9.45B 114.34M USD | 10.20 | ₹53.97 0.65 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹167.70 2.03 USD |
-1.41
|
₹9.23B 111.63M USD | ₹184.00 2.23 USD | ₹166.00 2.01 USD | ₹170.95 2.07 USD | ₹9.23B 111.63M USD | 23.92 | ₹7.01 0.08 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹97.03 1.17 USD |
+2.48
|
₹9.21B 111.46M USD | ₹62.03K 750.47 USD | ₹94.50 1.14 USD | ₹103.46 1.25 USD | ₹9.21B 111.46M USD | 10.11 | ₹9.59 0.12 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹94.00 1.14 USD |
+0.97
|
₹9.17B 110.98M USD | ₹1.58K 19.05 USD | ₹92.90 1.12 USD | ₹94.40 1.14 USD | ₹9.17B 110.98M USD | 191.83 | ₹0.49 0.005 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,034.80 12.52 USD |
-1.65
|
₹9.10B 110.11M USD | ₹395.00 4.78 USD | ₹1,034.00 12.51 USD | ₹1,065.15 12.89 USD | ₹9.10B 110.11M USD | 23.99 | ₹43.12 0.52 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹711.25 8.6 USD |
+3.6
|
₹9.06B 109.65M USD | ₹157.00 1.9 USD | ₹686.55 8.31 USD | ₹713.25 8.63 USD | ₹9.06B 109.65M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹709.05 8.58 USD |
+2.76
|
₹9.04B 109.31M USD | ₹12.52K 151.47 USD | ₹685.15 8.29 USD | ₹717.20 8.68 USD | ₹9.04B 109.31M USD | 0 | -₹28.62 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,435.35 53.66 USD |
+0.24
|
₹8.76B 105.98M USD | ₹118.00 1.43 USD | ₹4,338.90 52.49 USD | ₹4,460.00 53.96 USD | ₹8.76B 105.98M USD | 3.11 | ₹1.43K 17.25 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹207.95 2.52 USD |
+0.63
|
₹8.75B 105.81M USD | ₹6.03K 72.9 USD | ₹206.90 2.5 USD | ₹213.50 2.58 USD | ₹8.75B 105.81M USD | 0.93 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹207.70 2.51 USD |
+0.62
|
₹8.74B 105.68M USD | ₹110.11K 1.33K USD | ₹206.35 2.5 USD | ₹214.00 2.59 USD | ₹8.74B 105.68M USD | 0.93 | ₹223.29 2.7 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹224.90 2.72 USD |
+1.1
|
₹8.24B 99.67M USD | ₹6.33K 76.52 USD | ₹220.95 2.67 USD | ₹228.20 2.76 USD | ₹8.24B 99.67M USD | 29.24 | ₹7.69 0.09 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹224.61 2.72 USD |
+1.66
|
₹8.23B 99.54M USD | ₹60.69K 734.21 USD | ₹220.10 2.66 USD | ₹229.30 2.77 USD | ₹8.23B 99.54M USD | 29.20 | ₹7.69 0.09 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹421.50 5.1 USD |
-3.77
|
₹8.04B 97.26M USD | ₹165.00 2 USD | ₹421.50 5.1 USD | ₹437.00 5.29 USD | ₹8.04B 97.26M USD | 18.67 | ₹22.57 0.27 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹181.21 2.19 USD |
+4.99
|
₹7.92B 95.79M USD | ₹52.17K 631.16 USD | ₹165.00 2 USD | ₹181.21 2.19 USD | ₹7.92B 95.79M USD | 12.99 | ₹13.94 0.17 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹178.25 2.16 USD |
+4.98
|
₹7.79B 94.23M USD | ₹5.71K 69.08 USD | ₹170.10 2.06 USD | ₹178.25 2.16 USD | ₹7.79B 94.23M USD | 12.78 | ₹13.94 0.17 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,390.00 16.82 USD |
+2.88
|
₹7.76B 93.93M USD | ₹2.00 0.02 USD | ₹1,340.00 16.21 USD | ₹1,390.00 16.82 USD | ₹7.76B 93.93M USD | 19.91 | ₹69.80 0.84 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹544.05 6.58 USD |
-0.32
|
₹7.62B 92.2M USD | ₹2.80K 33.88 USD | ₹540.15 6.53 USD | ₹548.85 6.64 USD | ₹7.62B 92.2M USD | 128.61 | ₹4.23 0.05 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹540.80 6.54 USD |
-0.82
|
₹7.58B 91.65M USD | ₹12.00 0.15 USD | ₹540.20 6.54 USD | ₹544.50 6.59 USD | ₹7.58B 91.65M USD | 22.80 | ₹23.71 0.29 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹164.26 1.99 USD |
+0.44
|
₹7.43B 89.89M USD | ₹16.07K 194.44 USD | ₹163.54 1.98 USD | ₹166.00 2.01 USD | ₹7.43B 89.89M USD | 6.25 | ₹26.27 0.32 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹163.95 1.98 USD |
+0.71
|
₹7.42B 89.72M USD | ₹1.59K 19.18 USD | ₹163.95 1.98 USD | ₹165.25 2 USD | ₹7.42B 89.72M USD | 14.97 | ₹10.95 0.13 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹122.19 1.48 USD |
+3.59
|
₹7.39B 89.44M USD | ₹96.86K 1.17K USD | ₹114.06 1.38 USD | ₹123.80 1.5 USD | ₹7.39B 89.44M USD | 9.00 | ₹13.57 0.16 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹122.15 1.48 USD |
+3.82
|
₹7.39B 89.41M USD | ₹7.46K 90.29 USD | ₹117.65 1.42 USD | ₹123.40 1.49 USD | ₹7.39B 89.41M USD | 51.10 | ₹2.39 0.03 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹110.22 1.33 USD |
-1.13
|
₹7.22B 87.39M USD | ₹27.09K 327.74 USD | ₹108.16 1.31 USD | ₹113.00 1.37 USD | ₹7.22B 87.39M USD | 12.86 | ₹8.57 0.1 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹120.09 1.45 USD |
+0.49
|
₹7.07B 85.5M USD | ₹49.62K 600.27 USD | ₹119.06 1.44 USD | ₹123.07 1.49 USD | ₹7.07B 85.5M USD | 9.81 | ₹12.23 0.15 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹198.43 2.4 USD |
+0.63
|
₹7.00B 84.71M USD | ₹60.99K 737.88 USD | ₹195.61 2.37 USD | ₹202.00 2.44 USD | ₹7.00B 84.71M USD | 10.34 | ₹19.19 0.23 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹97.25 1.18 USD |
-0.87
|
₹7.00B 84.7M USD | ₹6.06K 73.36 USD | ₹95.80 1.16 USD | ₹99.65 1.21 USD | ₹7.00B 84.7M USD | 9.62 | ₹10.10 0.12 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹82.75 1 USD |
+0.46
|
₹6.93B 83.81M USD | ₹11.11K 134.4 USD | ₹79.15 0.96 USD | ₹84.00 1.02 USD | ₹6.93B 83.81M USD | 0 | -₹8.29 -0.1 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹69.07 0.84 USD |
+1.62
|
₹6.91B 83.56M USD | ₹135.03K 1.63K USD | ₹67.70 0.82 USD | ₹70.82 0.86 USD | ₹6.91B 83.56M USD | 0 | -₹0.78 -0.009 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹68.90 0.83 USD |
+1.4
|
₹6.89B 83.36M USD | ₹4.60K 55.62 USD | ₹67.99 0.82 USD | ₹70.90 0.86 USD | ₹6.89B 83.36M USD | 0 | -₹0.78 -0.009 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹166.65 2.02 USD |
+1.67
|
₹6.67B 80.67M USD | ₹28.25K 341.8 USD | ₹164.49 1.99 USD | ₹169.99 2.06 USD | ₹6.67B 80.67M USD | 0 | -₹18.83 -0.2 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹166.60 2.02 USD |
+0.66
|
₹6.67B 80.65M USD | ₹2.01K 24.35 USD | ₹164.15 1.99 USD | ₹168.80 2.04 USD | ₹6.67B 80.65M USD | 0 | -₹18.83 -0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.20 2.68 USD |
+0.14
|
₹6.64B 80.28M USD | ₹10.00 0.12 USD | ₹221.20 2.68 USD | ₹221.20 2.68 USD | ₹6.64B 80.28M USD | 12.21 | ₹18.11 0.22 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.93 0.92 USD |
+1.33
|
₹6.63B 80.16M USD | ₹6.21K 75.15 USD | ₹75.51 0.91 USD | ₹78.00 0.94 USD | ₹6.63B 80.16M USD | 18.34 | ₹4.14 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.79 0.92 USD |
+1.19
|
₹6.61B 80.01M USD | ₹122.06K 1.48K USD | ₹75.02 0.91 USD | ₹78.25 0.95 USD | ₹6.61B 80.01M USD | 18.30 | ₹4.14 0.05 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹217.12 2.63 USD |
-2.21
|
₹6.51B 78.8M USD | ₹6.66K 80.61 USD | ₹215.17 2.6 USD | ₹223.00 2.7 USD | ₹6.51B 78.8M USD | 11.98 | ₹18.11 0.22 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.76 0.64 USD |
-0.43
|
₹6.43B 77.77M USD | ₹2.54K 30.72 USD | ₹50.97 0.62 USD | ₹53.98 0.65 USD | ₹6.43B 77.77M USD | 19.25 | ₹2.74 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹104.65 1.27 USD |
+5.71
|
₹6.28B 75.95M USD | ₹16.83K 203.57 USD | ₹99.00 1.2 USD | ₹105.00 1.27 USD | ₹6.28B 75.95M USD | 43.60 | ₹2.40 0.03 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹479.90 5.81 USD |
+0.93
|
₹6.24B 75.5M USD | ₹9.21K 111.4 USD | ₹472.70 5.72 USD | ₹493.55 5.97 USD | ₹6.24B 75.5M USD | 13.06 | ₹36.72 0.44 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹103.71 1.25 USD |
+4.66
|
₹6.22B 75.26M USD | ₹81.91K 990.93 USD | ₹98.05 1.19 USD | ₹105.12 1.27 USD | ₹6.22B 75.26M USD | 43.21 | ₹2.40 0.03 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹475.80 5.76 USD |
-0.81
|
₹6.19B 74.86M USD | ₹1.74K 21.04 USD | ₹474.00 5.73 USD | ₹503.60 6.09 USD | ₹6.19B 74.86M USD | 12.95 | ₹36.72 0.44 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,385.45 16.76 USD |
+0.76
|
₹6.09B 73.63M USD | ₹32.00 0.39 USD | ₹1,383.00 16.73 USD | ₹1,404.00 16.99 USD | ₹6.09B 73.63M USD | 14.65 | ₹94.51 1.14 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹17.13 0.21 USD |
+0.06
|
₹6.08B 73.5M USD | ₹43.80K 529.85 USD | ₹16.79 0.2 USD | ₹17.24 0.21 USD | ₹6.08B 73.5M USD | 14.64 | ₹1.17 0.01 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹358.15 4.33 USD |
+0.39
|
₹5.74B 69.47M USD | ₹1.80K 21.78 USD | ₹352.00 4.26 USD | ₹359.80 4.35 USD | ₹5.74B 69.47M USD | 41.30 | ₹8.67 0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹357.75 4.33 USD |
+0.36
|
₹5.74B 69.39M USD | ₹24.92K 301.48 USD | ₹351.85 4.26 USD | ₹359.95 4.35 USD | ₹5.74B 69.39M USD | 41.26 | ₹8.67 0.1 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹50.79 0.61 USD |
+0.1
|
₹5.65B 68.38M USD | ₹718.00 8.69 USD | ₹50.05 0.61 USD | ₹51.21 0.62 USD | ₹5.65B 68.38M USD | 84.65 | ₹0.60 0.007 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹373.55 4.52 USD |
-0.6
|
₹5.59B 67.6M USD | ₹1.31K 15.89 USD | ₹370.00 4.48 USD | ₹378.15 4.57 USD | ₹5.59B 67.6M USD | 13.66 | ₹27.34 0.33 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹607.95 7.36 USD |
+1.89
|
₹5.58B 67.51M USD | ₹719.00 8.7 USD | ₹599.30 7.25 USD | ₹611.00 7.39 USD | ₹5.58B 67.51M USD | 19.01 | ₹31.98 0.39 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹372.80 4.51 USD |
-0.51
|
₹5.58B 67.46M USD | ₹22.62K 273.68 USD | ₹369.60 4.47 USD | ₹378.70 4.58 USD | ₹5.58B 67.46M USD | 13.63 | ₹27.34 0.33 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹604.35 7.31 USD |
0
|
₹5.55B 67.11M USD | ₹169.00 2.04 USD | ₹588.00 7.11 USD | ₹605.00 7.32 USD | ₹5.55B 67.11M USD | 27.77 | ₹21.76 0.26 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹283.45 3.43 USD |
-0.53
|
₹5.41B 65.42M USD | ₹706.00 8.54 USD | ₹275.00 3.33 USD | ₹288.00 3.48 USD | ₹5.41B 65.42M USD | 135.62 | ₹2.09 0.03 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹105.00 1.27 USD |
-0.71
|
₹5.35B 64.79M USD | ₹5.25K 63.54 USD | ₹101.60 1.23 USD | ₹105.10 1.27 USD | ₹5.35B 64.79M USD | 18.68 | ₹5.62 0.07 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹706.90 8.55 USD |
-2.33
|
₹5.04B 60.98M USD | ₹856.00 10.36 USD | ₹705.00 8.53 USD | ₹726.00 8.78 USD | ₹5.04B 60.98M USD | 34.46 | ₹20.51 0.25 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹185.80 2.25 USD |
-0.93
|
₹4.83B 58.42M USD | ₹2.05K 24.8 USD | ₹184.15 2.23 USD | ₹191.00 2.31 USD | ₹4.83B 58.42M USD | 14.89 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹184.77 2.24 USD |
-1.13
|
₹4.80B 58.1M USD | ₹84.17K 1.02K USD | ₹184.00 2.23 USD | ₹189.75 2.3 USD | ₹4.80B 58.1M USD | 10.45 | ₹17.67 0.21 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹609.15 7.37 USD |
-3.55
|
₹4.76B 57.63M USD | ₹1.78K 21.58 USD | ₹602.00 7.28 USD | ₹639.80 7.74 USD | ₹4.76B 57.63M USD | 19.21 | ₹31.70 0.38 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹330.65 4 USD |
-1.94
|
₹4.75B 57.5M USD | ₹1.61K 19.43 USD | ₹328.05 3.97 USD | ₹335.55 4.06 USD | ₹4.75B 57.5M USD | 0 | -₹0.16 -0.001 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹48.85 0.59 USD |
+1.18
|
₹4.74B 57.32M USD | ₹43.80K 529.89 USD | ₹47.23 0.57 USD | ₹49.40 0.6 USD | ₹4.74B 57.32M USD | 8.12 | ₹6.01 0.07 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹248.55 3.01 USD |
-0.88
|
₹4.74B 57.3M USD | ₹612.00 7.4 USD | ₹248.00 3 USD | ₹254.95 3.08 USD | ₹4.74B 57.3M USD | 53.10 | ₹4.68 0.06 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹48.59 0.59 USD |
+0.77
|
₹4.71B 57.02M USD | ₹1.24K 14.97 USD | ₹48.00 0.58 USD | ₹49.47 0.6 USD | ₹4.71B 57.02M USD | 8.08 | ₹6.01 0.07 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.05 1.74 USD |
-1.34
|
₹4.50B 54.45M USD | ₹1.28K 15.51 USD | ₹143.75 1.74 USD | ₹150.00 1.81 USD | ₹4.50B 54.45M USD | 13.16 | ₹10.94 0.13 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹379.35 4.59 USD |
-1.94
|
₹4.47B 54.1M USD | ₹4.78K 57.78 USD | ₹378.10 4.57 USD | ₹392.00 4.74 USD | ₹4.47B 54.1M USD | 12.83 | ₹29.56 0.36 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹377.00 4.56 USD |
-2.45
|
₹4.44B 53.76M USD | ₹889.00 10.76 USD | ₹377.00 4.56 USD | ₹402.80 4.87 USD | ₹4.44B 53.76M USD | 12.75 | ₹29.56 0.36 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹497.70 6.02 USD |
+1.16
|
₹4.22B 51.01M USD | ₹220.00 2.66 USD | ₹481.00 5.82 USD | ₹509.00 6.16 USD | ₹4.22B 51.01M USD | 22.91 | ₹21.72 0.26 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹62.42 0.76 USD |
+2.13
|
₹4.19B 50.73M USD | ₹240.57K 2.91K USD | ₹61.00 0.74 USD | ₹64.15 0.78 USD | ₹4.19B 50.73M USD | 0 | -₹0.40 -0.004 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹494.15 5.98 USD |
+0.58
|
₹4.19B 50.64M USD | ₹5.47K 66.12 USD | ₹491.00 5.94 USD | ₹500.00 6.05 USD | ₹4.19B 50.64M USD | 22.75 | ₹21.72 0.26 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,388.25 16.8 USD |
+0.82
|
₹4.17B 50.42M USD | ₹942.00 11.4 USD | ₹1,372.85 16.61 USD | ₹1,407.00 17.02 USD | ₹4.17B 50.42M USD | 8.74 | ₹158.82 1.92 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹140.70 1.7 USD |
+2.1
|
₹4.03B 48.78M USD | ₹2.70K 32.7 USD | ₹132.30 1.6 USD | ₹142.00 1.72 USD | ₹4.03B 48.78M USD | 11.88 | ₹11.84 0.14 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹130.15 1.57 USD |
+1.4
|
₹4.01B 48.55M USD | ₹7.11K 86.02 USD | ₹128.35 1.55 USD | ₹132.55 1.6 USD | ₹4.01B 48.55M USD | 10.88 | ₹11.96 0.14 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹109.85 1.33 USD |
+0.09
|
₹3.89B 47.03M USD | ₹810.00 9.8 USD | ₹109.00 1.32 USD | ₹112.60 1.36 USD | ₹3.89B 47.03M USD | 7.23 | ₹15.18 0.18 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹207.00 2.5 USD |
-0.93
|
₹3.80B 45.99M USD | ₹31.00 0.38 USD | ₹207.00 2.5 USD | ₹208.95 2.53 USD | ₹3.80B 45.99M USD | 45.79 | ₹4.52 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹206.94 2.5 USD |
+3.18
|
₹3.79B 45.91M USD | ₹9.80K 118.53 USD | ₹199.00 2.41 USD | ₹209.01 2.53 USD | ₹3.79B 45.91M USD | 20.30 | ₹10.19 0.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹205.95 2.49 USD |
+2.13
|
₹3.78B 45.69M USD | ₹1.79K 21.69 USD | ₹202.00 2.44 USD | ₹209.70 2.54 USD | ₹3.78B 45.69M USD | 20.21 | ₹10.19 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹410.75 4.97 USD |
+2.34
|
₹3.76B 45.48M USD | ₹9.86K 119.24 USD | ₹393.00 4.75 USD | ₹413.60 5 USD | ₹3.76B 45.48M USD | 0 | -₹51.21 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹409.95 4.96 USD |
+2.22
|
₹3.75B 45.39M USD | ₹736.00 8.9 USD | ₹400.00 4.84 USD | ₹412.25 4.99 USD | ₹3.75B 45.39M USD | 0 | -₹51.21 -0.6 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.69 0.15 USD |
-0.24
|
₹3.74B 45.29M USD | ₹27.35K 330.89 USD | ₹12.54 0.15 USD | ₹12.82 0.16 USD | ₹3.74B 45.29M USD | 0 | -₹3.95 -0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹450.00 5.44 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹417.00 5.05 USD |
-2.67
|
₹3.57B 43.21M USD | ₹11.41K 138.08 USD | ₹406.00 4.91 USD | ₹438.00 5.3 USD | ₹3.57B 43.21M USD | 17.46 | ₹23.87 0.29 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹416.70 5.04 USD |
-3.16
|
₹3.57B 43.18M USD | ₹99.00 1.2 USD | ₹411.00 4.97 USD | ₹440.00 5.32 USD | ₹3.57B 43.18M USD | 17.45 | ₹23.87 0.29 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.35 1.31 USD |
-0.14
|
₹3.50B 42.29M USD | ₹890.00 10.77 USD | ₹108.31 1.31 USD | ₹110.98 1.34 USD | ₹3.50B 42.29M USD | 20.87 | ₹5.19 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹17.00 0.21 USD | ₹108.00 1.31 USD | ₹108.15 1.31 USD | ₹3.48B 42.16M USD | 20.80 | ₹5.19 0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.33 0.2 USD |
+2.06
|
₹3.46B 41.92M USD | ₹329.00K 3.98K USD | ₹16.08 0.19 USD | ₹16.85 0.2 USD | ₹3.46B 41.92M USD | 0 | -₹3.35 -0.04 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.25 0.2 USD |
+1.5
|
₹3.45B 41.72M USD | ₹24.79K 299.86 USD | ₹16.00 0.19 USD | ₹16.97 0.21 USD | ₹3.45B 41.72M USD | 0 | -₹1.19 -0.01 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹424.40 5.13 USD |
+4.02
|
₹3.41B 41.25M USD | ₹16.10K 194.76 USD | ₹401.00 4.85 USD | ₹427.90 5.18 USD | ₹3.41B 41.25M USD | 24.23 | ₹17.51 0.21 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹62.58 0.76 USD |
+1.21
|
₹3.40B 41.09M USD | ₹19.49K 235.75 USD | ₹61.00 0.74 USD | ₹63.43 0.77 USD | ₹3.40B 41.09M USD | 12.87 | ₹4.86 0.06 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.91 0.48 USD |
-0.13
|
₹3.39B 41.03M USD | ₹40.01K 484.09 USD | ₹39.28 0.48 USD | ₹40.20 0.49 USD | ₹3.39B 41.03M USD | 0 | -₹1.23 -0.01 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹51.99 0.63 USD |
+1.92
|
₹3.27B 39.56M USD | ₹6.60K 79.86 USD | ₹49.51 0.6 USD | ₹52.00 0.63 USD | ₹3.27B 39.56M USD | 12.71 | ₹4.09 0.05 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹70.77 0.86 USD |
+0.08
|
₹3.25B 39.34M USD | ₹51.84K 627.19 USD | ₹70.50 0.85 USD | ₹72.60 0.88 USD | ₹3.25B 39.34M USD | 16.04 | ₹4.41 0.05 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹238.45 2.88 USD |
+3.02
|
₹3.24B 39.17M USD | ₹69.74K 843.69 USD | ₹232.05 2.81 USD | ₹245.00 2.96 USD | ₹3.24B 39.17M USD | 14.04 | ₹16.98 0.21 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.05 0.41 USD |
-0.58
|
₹3.13B 37.85M USD | ₹37.52K 453.88 USD | ₹33.05 0.4 USD | ₹34.50 0.42 USD | ₹3.13B 37.85M USD | 170.25 | ₹0.20 0.002 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹104.74 1.27 USD |
+2.55
|
₹3.13B 37.82M USD | ₹63.61K 769.56 USD | ₹102.14 1.24 USD | ₹107.00 1.29 USD | ₹3.13B 37.82M USD | 9.38 | ₹11.16 0.14 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹104.35 1.26 USD |
+2.5
|
₹3.11B 37.68M USD | ₹2.19K 26.46 USD | ₹103.85 1.26 USD | ₹107.30 1.3 USD | ₹3.11B 37.68M USD | 4.61 | ₹22.60 0.27 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.86 0.41 USD |
-1.11
|
₹3.11B 37.64M USD | ₹788.00 9.53 USD | ₹33.81 0.41 USD | ₹34.32 0.42 USD | ₹3.11B 37.64M USD | 169.30 | ₹0.20 0.002 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹348.05 4.21 USD |
-2.63
|
₹3.10B 37.46M USD | ₹470.00 5.69 USD | ₹344.05 4.16 USD | ₹386.95 4.68 USD | ₹3.10B 37.46M USD | 7.45 | ₹46.67 0.56 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹242.60 2.94 USD |
+3.68
|
₹3.02B 36.48M USD | ₹2.23K 27.02 USD | ₹229.00 2.77 USD | ₹247.70 3 USD | ₹3.02B 36.48M USD | 14.83 | ₹16.35 0.2 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹242.03 2.93 USD |
+3.62
|
₹3.01B 36.39M USD | ₹19.90K 240.76 USD | ₹230.37 2.79 USD | ₹247.45 2.99 USD | ₹3.01B 36.39M USD | 14.80 | ₹16.35 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
