Result Page 5 for Country: India Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (795)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (795)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹541.55 6.55 USD |
+0.05
|
₹9.30B 112.46M USD | ₹10.87K 131.56 USD | ₹533.30 6.45 USD | ₹544.70 6.59 USD | ₹9.30B 112.46M USD | 10.17 | ₹53.23 0.64 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,052.15 12.73 USD |
+0.34
|
₹9.25B 111.95M USD | ₹147.00 1.78 USD | ₹1,041.00 12.59 USD | ₹1,084.70 13.12 USD | ₹9.25B 111.95M USD | 24.40 | ₹43.12 0.52 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹539.00 6.52 USD |
-0.05
|
₹9.25B 111.93M USD | ₹280.00 3.39 USD | ₹531.05 6.42 USD | ₹543.00 6.57 USD | ₹9.25B 111.93M USD | 10.09 | ₹53.37 0.65 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹57.31 0.69 USD |
+0.76
|
₹9.23B 111.7M USD | ₹1.69K 20.49 USD | ₹56.75 0.69 USD | ₹57.60 0.7 USD | ₹9.23B 111.7M USD | 12.99 | ₹4.41 0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹57.22 0.69 USD |
+1.22
|
₹9.22B 111.53M USD | ₹14.61K 176.77 USD | ₹56.51 0.68 USD | ₹57.51 0.7 USD | ₹9.22B 111.53M USD | 12.97 | ₹4.41 0.05 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹93.10 1.13 USD |
-0.32
|
₹9.09B 109.92M USD | ₹3.50K 42.3 USD | ₹91.95 1.11 USD | ₹93.85 1.14 USD | ₹9.09B 109.92M USD | 190.00 | ₹0.49 0.005 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹94.88 1.15 USD |
-1.22
|
₹9.01B 108.99M USD | ₹300.72K 3.64K USD | ₹94.00 1.14 USD | ₹97.31 1.18 USD | ₹9.01B 108.99M USD | 9.92 | ₹9.56 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹94.68 1.15 USD |
-1.68
|
₹8.99B 108.76M USD | ₹11.83K 143.16 USD | ₹94.10 1.14 USD | ₹96.69 1.17 USD | ₹8.99B 108.76M USD | 9.87 | ₹9.59 0.12 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹690.00 8.35 USD |
+0.55
|
₹8.79B 106.38M USD | ₹5.07K 61.37 USD | ₹679.00 8.21 USD | ₹693.30 8.39 USD | ₹8.79B 106.38M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹686.55 8.31 USD |
+0.38
|
₹8.75B 105.84M USD | ₹76.00 0.92 USD | ₹680.00 8.23 USD | ₹692.90 8.38 USD | ₹8.75B 105.84M USD | 0 | -₹28.62 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,424.60 53.53 USD |
+2.86
|
₹8.74B 105.72M USD | ₹164.00 1.98 USD | ₹4,230.00 51.18 USD | ₹4,500.00 54.44 USD | ₹8.74B 105.72M USD | 3.09 | ₹1.43K 17.27 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹206.65 2.5 USD |
-0.27
|
₹8.69B 105.15M USD | ₹5.50K 66.48 USD | ₹202.05 2.44 USD | ₹207.00 2.5 USD | ₹8.69B 105.15M USD | 0.92 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹206.43 2.5 USD |
-0.39
|
₹8.68B 105.04M USD | ₹90.30K 1.09K USD | ₹201.44 2.44 USD | ₹209.40 2.53 USD | ₹8.68B 105.04M USD | 0.92 | ₹223.29 2.7 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹438.00 5.3 USD |
+1.15
|
₹8.35B 101.06M USD | ₹554.00 6.7 USD | ₹421.05 5.09 USD | ₹440.00 5.32 USD | ₹8.35B 101.06M USD | 19.40 | ₹22.57 0.27 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹222.45 2.69 USD |
-1
|
₹8.15B 98.58M USD | ₹4.76K 57.62 USD | ₹220.05 2.66 USD | ₹226.35 2.74 USD | ₹8.15B 98.58M USD | 28.92 | ₹7.69 0.09 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹220.95 2.67 USD |
-1.68
|
₹8.09B 97.92M USD | ₹57.09K 690.74 USD | ₹217.50 2.63 USD | ₹227.95 2.76 USD | ₹8.09B 97.92M USD | 28.73 | ₹7.69 0.09 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹545.80 6.6 USD |
+0.28
|
₹7.65B 92.5M USD | ₹3.69K 44.58 USD | ₹541.00 6.55 USD | ₹549.40 6.65 USD | ₹7.65B 92.5M USD | 129.03 | ₹4.23 0.05 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹545.25 6.6 USD |
+0.79
|
₹7.64B 92.4M USD | ₹579.00 7 USD | ₹542.00 6.56 USD | ₹546.00 6.61 USD | ₹7.64B 92.4M USD | 22.99 | ₹23.71 0.29 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,351.10 16.35 USD |
-0.65
|
₹7.55B 91.3M USD | ₹84.00 1.02 USD | ₹1,350.00 16.33 USD | ₹1,370.00 16.57 USD | ₹7.55B 91.3M USD | 19.35 | ₹69.80 0.84 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹172.59 2.09 USD |
+4.28
|
₹7.54B 91.23M USD | ₹128.51K 1.55K USD | ₹157.23 1.9 USD | ₹173.77 2.1 USD | ₹7.54B 91.23M USD | 12.38 | ₹13.94 0.17 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹169.80 2.05 USD |
+1.07
|
₹7.42B 89.76M USD | ₹4.17K 50.44 USD | ₹159.60 1.93 USD | ₹174.95 2.12 USD | ₹7.42B 89.76M USD | 12.18 | ₹13.94 0.17 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹163.54 1.98 USD |
+0.46
|
₹7.40B 89.5M USD | ₹17.66K 213.69 USD | ₹161.71 1.96 USD | ₹164.69 1.99 USD | ₹7.40B 89.5M USD | 6.22 | ₹26.27 0.32 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹162.80 1.97 USD |
+0.31
|
₹7.36B 89.09M USD | ₹2.22K 26.81 USD | ₹161.10 1.95 USD | ₹166.35 2.01 USD | ₹7.36B 89.09M USD | 14.86 | ₹10.95 0.13 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹111.48 1.35 USD |
+1.63
|
₹7.31B 88.39M USD | ₹24.67K 298.42 USD | ₹108.01 1.31 USD | ₹112.00 1.36 USD | ₹7.31B 88.39M USD | 13.00 | ₹8.57 0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹117.96 1.43 USD |
+1.65
|
₹7.14B 86.34M USD | ₹28.76K 347.98 USD | ₹115.46 1.4 USD | ₹118.90 1.44 USD | ₹7.14B 86.34M USD | 8.69 | ₹13.57 0.16 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹117.65 1.42 USD |
+2.08
|
₹7.12B 86.11M USD | ₹829.00 10.03 USD | ₹117.20 1.42 USD | ₹119.60 1.45 USD | ₹7.12B 86.11M USD | 49.22 | ₹2.39 0.03 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹98.10 1.19 USD |
-2.68
|
₹7.06B 85.44M USD | ₹62.91K 761.09 USD | ₹95.80 1.16 USD | ₹105.00 1.27 USD | ₹7.06B 85.44M USD | 9.71 | ₹10.10 0.12 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹119.51 1.45 USD |
-0.34
|
₹7.03B 85.08M USD | ₹34.49K 417.25 USD | ₹117.06 1.42 USD | ₹121.49 1.47 USD | ₹7.03B 85.08M USD | 9.89 | ₹12.08 0.15 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹197.19 2.39 USD |
-0.7
|
₹6.96B 84.18M USD | ₹94.68K 1.15K USD | ₹193.10 2.34 USD | ₹201.49 2.44 USD | ₹6.96B 84.18M USD | 10.27 | ₹19.19 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹82.37 1 USD |
+4.52
|
₹6.90B 83.42M USD | ₹12.59K 152.27 USD | ₹76.16 0.92 USD | ₹82.75 1 USD | ₹6.90B 83.42M USD | 0 | -₹8.29 -0.1 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹67.97 0.82 USD |
-2.16
|
₹6.80B 82.23M USD | ₹231.60K 2.8K USD | ₹65.00 0.79 USD | ₹69.27 0.84 USD | ₹6.80B 82.23M USD | 0 | -₹0.76 -0.009 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹67.95 0.82 USD |
-1.81
|
₹6.79B 82.21M USD | ₹6.38K 77.21 USD | ₹65.55 0.79 USD | ₹68.68 0.83 USD | ₹6.79B 82.21M USD | 0 | -₹0.77 -0.009 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹222.03 2.69 USD |
+5.35
|
₹6.66B 80.59M USD | ₹15.74K 190.38 USD | ₹211.07 2.55 USD | ₹223.20 2.7 USD | ₹6.66B 80.59M USD | 12.26 | ₹18.11 0.22 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹220.90 2.67 USD |
+5.19
|
₹6.63B 80.18M USD | ₹48.00 0.58 USD | ₹218.05 2.64 USD | ₹221.20 2.68 USD | ₹6.63B 80.18M USD | 12.19 | ₹18.11 0.22 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹165.50 2 USD |
+0.91
|
₹6.62B 80.12M USD | ₹1.49K 17.98 USD | ₹161.75 1.96 USD | ₹165.50 2 USD | ₹6.62B 80.12M USD | 0 | -₹18.83 -0.2 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹163.91 1.98 USD |
-0.04
|
₹6.56B 79.35M USD | ₹21.32K 257.94 USD | ₹162.00 1.96 USD | ₹165.20 2 USD | ₹6.56B 79.35M USD | 0 | -₹18.83 -0.2 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.93 0.91 USD |
-2.84
|
₹6.54B 79.11M USD | ₹2.43K 29.39 USD | ₹74.78 0.9 USD | ₹76.77 0.93 USD | ₹6.54B 79.11M USD | 18.50 | ₹4.05 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹74.90 0.91 USD |
-1.87
|
₹6.54B 79.08M USD | ₹60.90K 736.76 USD | ₹74.25 0.9 USD | ₹76.99 0.93 USD | ₹6.54B 79.08M USD | 18.17 | ₹4.12 0.05 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.99 0.64 USD |
+1.07
|
₹6.46B 78.11M USD | ₹1.00 0.01 USD | ₹52.99 0.64 USD | ₹52.99 0.64 USD | ₹6.46B 78.11M USD | 19.33 | ₹2.74 0.03 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹479.70 5.8 USD |
+1.48
|
₹6.24B 75.47M USD | ₹1.04K 12.61 USD | ₹468.05 5.66 USD | ₹479.70 5.8 USD | ₹6.24B 75.47M USD | 13.06 | ₹36.72 0.44 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹475.50 5.75 USD |
+0.35
|
₹6.18B 74.81M USD | ₹10.89K 131.69 USD | ₹465.50 5.63 USD | ₹486.90 5.89 USD | ₹6.18B 74.81M USD | 12.94 | ₹36.72 0.44 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹17.12 0.21 USD |
+0.23
|
₹6.07B 73.46M USD | ₹93.66K 1.13K USD | ₹16.63 0.2 USD | ₹17.35 0.21 USD | ₹6.07B 73.46M USD | 14.63 | ₹1.17 0.01 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,375.00 16.64 USD |
-0.55
|
₹6.04B 73.07M USD | ₹120.00 1.45 USD | ₹1,370.80 16.58 USD | ₹1,386.00 16.77 USD | ₹6.04B 73.07M USD | 14.54 | ₹94.51 1.14 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹99.09 1.2 USD |
-1.62
|
₹5.94B 71.91M USD | ₹91.23K 1.1K USD | ₹97.75 1.18 USD | ₹100.77 1.22 USD | ₹5.94B 71.91M USD | 41.28 | ₹2.40 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹99.00 1.2 USD |
-1.69
|
₹5.94B 71.85M USD | ₹4.03K 48.76 USD | ₹98.00 1.19 USD | ₹100.10 1.21 USD | ₹5.94B 71.85M USD | 41.25 | ₹2.40 0.03 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹356.75 4.32 USD |
+0.06
|
₹5.72B 69.2M USD | ₹1.00K 12.11 USD | ₹342.80 4.15 USD | ₹357.00 4.32 USD | ₹5.72B 69.2M USD | 41.14 | ₹8.67 0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹356.45 4.31 USD |
+0.39
|
₹5.71B 69.14M USD | ₹23.34K 282.36 USD | ₹342.15 4.14 USD | ₹360.00 4.36 USD | ₹5.71B 69.14M USD | 41.11 | ₹8.67 0.1 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹50.74 0.61 USD |
+1.66
|
₹5.65B 68.32M USD | ₹1.32K 15.98 USD | ₹49.25 0.6 USD | ₹51.05 0.62 USD | ₹5.65B 68.32M USD | 84.56 | ₹0.60 0.007 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹375.80 4.55 USD |
+0.67
|
₹5.62B 68.01M USD | ₹416.00 5.03 USD | ₹365.50 4.42 USD | ₹376.55 4.56 USD | ₹5.62B 68.01M USD | 13.74 | ₹27.34 0.33 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹374.70 4.53 USD |
+0.29
|
₹5.60B 67.81M USD | ₹18.95K 229.2 USD | ₹365.55 4.42 USD | ₹377.95 4.57 USD | ₹5.60B 67.81M USD | 13.70 | ₹27.34 0.33 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹604.35 7.31 USD |
+2.96
|
₹5.55B 67.11M USD | ₹169.00 2.04 USD | ₹588.00 7.11 USD | ₹605.00 7.32 USD | ₹5.55B 67.11M USD | 27.77 | ₹21.76 0.26 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹596.65 7.22 USD |
+2.61
|
₹5.48B 66.26M USD | ₹1.60K 19.3 USD | ₹579.65 7.01 USD | ₹610.00 7.38 USD | ₹5.48B 66.26M USD | 18.65 | ₹31.98 0.39 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹284.95 3.45 USD |
+2.13
|
₹5.44B 65.77M USD | ₹2.00 0.02 USD | ₹284.95 3.45 USD | ₹285.00 3.45 USD | ₹5.44B 65.77M USD | 142.47 | ₹2.00 0.02 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹105.75 1.28 USD |
+1.1
|
₹5.39B 65.25M USD | ₹1.87K 22.67 USD | ₹103.00 1.25 USD | ₹105.75 1.28 USD | ₹5.39B 65.25M USD | 18.32 | ₹5.77 0.07 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹723.75 8.76 USD |
+0.51
|
₹5.16B 62.43M USD | ₹1.12K 13.56 USD | ₹710.05 8.59 USD | ₹724.60 8.77 USD | ₹5.16B 62.43M USD | 35.09 | ₹20.62 0.25 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹631.60 7.64 USD |
-1.5
|
₹4.94B 59.76M USD | ₹6.74K 81.54 USD | ₹602.75 7.29 USD | ₹650.00 7.86 USD | ₹4.94B 59.76M USD | 19.92 | ₹31.70 0.38 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹187.55 2.27 USD |
-8.73
|
₹4.87B 58.97M USD | ₹22.25K 269.16 USD | ₹186.00 2.25 USD | ₹197.60 2.39 USD | ₹4.87B 58.97M USD | 15.04 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹186.89 2.26 USD |
-8.93
|
₹4.86B 58.76M USD | ₹245.86K 2.97K USD | ₹183.98 2.23 USD | ₹199.00 2.41 USD | ₹4.86B 58.76M USD | 11.37 | ₹16.43 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹337.20 4.08 USD |
+0.99
|
₹4.85B 58.64M USD | ₹3.26K 39.49 USD | ₹325.40 3.94 USD | ₹339.55 4.11 USD | ₹4.85B 58.64M USD | 0 | -₹0.16 -0.001 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹250.75 3.03 USD |
-0.2
|
₹4.78B 57.81M USD | ₹4.13K 49.97 USD | ₹246.05 2.98 USD | ₹259.60 3.14 USD | ₹4.78B 57.81M USD | 53.57 | ₹4.68 0.06 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹48.28 0.58 USD |
-0.02
|
₹4.68B 56.65M USD | ₹66.75K 807.5 USD | ₹48.00 0.58 USD | ₹49.00 0.59 USD | ₹4.68B 56.65M USD | 8.03 | ₹6.01 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹48.22 0.58 USD |
+0.04
|
₹4.68B 56.58M USD | ₹2.49K 30.09 USD | ₹48.00 0.58 USD | ₹48.81 0.59 USD | ₹4.68B 56.58M USD | 8.02 | ₹6.01 0.07 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹146.00 1.77 USD |
+1.25
|
₹4.56B 55.19M USD | ₹538.00 6.51 USD | ₹145.10 1.76 USD | ₹146.05 1.77 USD | ₹4.56B 55.19M USD | 13.34 | ₹10.94 0.13 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹386.85 4.68 USD |
+2.06
|
₹4.56B 55.17M USD | ₹10.81K 130.72 USD | ₹373.00 4.51 USD | ₹387.00 4.68 USD | ₹4.56B 55.17M USD | 13.08 | ₹29.56 0.36 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹386.45 4.68 USD |
+0.47
|
₹4.56B 55.11M USD | ₹279.00 3.38 USD | ₹379.00 4.59 USD | ₹386.90 4.68 USD | ₹4.56B 55.11M USD | 13.07 | ₹29.56 0.36 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹492.00 5.95 USD |
-0.81
|
₹4.17B 50.42M USD | ₹384.00 4.65 USD | ₹477.20 5.77 USD | ₹492.00 5.95 USD | ₹4.17B 50.42M USD | 22.65 | ₹21.72 0.26 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹491.30 5.94 USD |
-0.6
|
₹4.16B 50.35M USD | ₹2.85K 34.49 USD | ₹477.15 5.77 USD | ₹496.00 6 USD | ₹4.16B 50.35M USD | 22.61 | ₹21.72 0.26 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,376.90 16.66 USD |
+7
|
₹4.13B 50.01M USD | ₹1.01K 12.16 USD | ₹1,285.25 15.55 USD | ₹1,380.00 16.7 USD | ₹4.13B 50.01M USD | 8.66 | ₹158.82 1.92 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹61.12 0.74 USD |
+5
|
₹4.11B 49.67M USD | ₹338.97K 4.1K USD | ₹57.51 0.7 USD | ₹61.12 0.74 USD | ₹4.11B 49.67M USD | 0 | -₹0.38 -0.004 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹128.35 1.55 USD |
-2.43
|
₹3.96B 47.88M USD | ₹28.38K 343.3 USD | ₹128.00 1.55 USD | ₹135.15 1.64 USD | ₹3.96B 47.88M USD | 10.73 | ₹11.96 0.14 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.80 1.67 USD |
-0.72
|
₹3.95B 47.77M USD | ₹479.00 5.8 USD | ₹135.95 1.64 USD | ₹141.00 1.71 USD | ₹3.95B 47.77M USD | 11.63 | ₹11.84 0.14 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹109.75 1.33 USD |
-0.23
|
₹3.88B 46.99M USD | ₹1.80K 21.83 USD | ₹109.00 1.32 USD | ₹110.80 1.34 USD | ₹3.88B 46.99M USD | 7.22 | ₹15.18 0.18 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹208.95 2.53 USD |
+0.6
|
₹3.84B 46.42M USD | ₹597.00 7.22 USD | ₹207.60 2.51 USD | ₹208.95 2.53 USD | ₹3.84B 46.42M USD | 48.70 | ₹4.29 0.05 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.72 0.15 USD |
+0.16
|
₹3.75B 45.4M USD | ₹18.83K 227.81 USD | ₹12.53 0.15 USD | ₹13.00 0.16 USD | ₹3.75B 45.4M USD | 0 | -₹3.95 -0.04 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹201.65 2.44 USD |
-0.17
|
₹3.70B 44.74M USD | ₹868.00 10.5 USD | ₹196.30 2.37 USD | ₹202.95 2.46 USD | ₹3.70B 44.74M USD | 19.78 | ₹10.19 0.12 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹430.30 5.21 USD |
+2.27
|
₹3.69B 44.59M USD | ₹30.00 0.36 USD | ₹424.50 5.14 USD | ₹434.60 5.26 USD | ₹3.69B 44.59M USD | 18.02 | ₹23.87 0.29 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹200.56 2.43 USD |
-0.88
|
₹3.68B 44.49M USD | ₹14.24K 172.29 USD | ₹194.77 2.36 USD | ₹204.00 2.47 USD | ₹3.68B 44.49M USD | 19.68 | ₹10.19 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹401.35 4.86 USD |
-1.16
|
₹3.67B 44.43M USD | ₹12.06K 145.85 USD | ₹397.40 4.81 USD | ₹409.00 4.95 USD | ₹3.67B 44.43M USD | 0 | -₹51.21 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹401.05 4.85 USD |
-1.52
|
₹3.67B 44.4M USD | ₹374.00 4.52 USD | ₹397.40 4.81 USD | ₹410.05 4.96 USD | ₹3.67B 44.4M USD | 0 | -₹51.21 -0.6 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹428.45 5.18 USD |
+1.04
|
₹3.67B 44.39M USD | ₹1.20K 14.46 USD | ₹421.00 5.09 USD | ₹432.80 5.24 USD | ₹3.67B 44.39M USD | 17.94 | ₹23.87 0.29 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹1.35K 16.33 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.50 1.31 USD |
-1.36
|
₹3.50B 42.35M USD | ₹528.00 6.39 USD | ₹108.50 1.31 USD | ₹112.99 1.37 USD | ₹3.50B 42.35M USD | 20.90 | ₹5.19 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹17.00 0.21 USD | ₹108.00 1.31 USD | ₹108.15 1.31 USD | ₹3.48B 42.16M USD | 20.80 | ₹5.19 0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.01 0.19 USD |
-0.93
|
₹3.40B 41.1M USD | ₹9.67K 116.97 USD | ₹15.91 0.19 USD | ₹16.48 0.2 USD | ₹3.40B 41.1M USD | 0 | -₹1.19 -0.01 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.96 0.48 USD |
+1.42
|
₹3.40B 41.08M USD | ₹37.51K 453.81 USD | ₹38.84 0.47 USD | ₹40.10 0.49 USD | ₹3.40B 41.08M USD | 0 | -₹1.22 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.00 0.19 USD |
-1.17
|
₹3.39B 41.07M USD | ₹82.52K 998.4 USD | ₹15.87 0.19 USD | ₹16.19 0.2 USD | ₹3.39B 41.07M USD | 0 | -₹3.27 -0.03 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹61.83 0.75 USD |
+1.84
|
₹3.36B 40.59M USD | ₹18.32K 221.68 USD | ₹61.72 0.75 USD | ₹62.52 0.76 USD | ₹3.36B 40.59M USD | 12.39 | ₹4.99 0.06 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹408.00 4.94 USD |
+4.43
|
₹3.28B 39.65M USD | ₹22.95K 277.6 USD | ₹398.50 4.82 USD | ₹410.20 4.96 USD | ₹3.28B 39.65M USD | 23.30 | ₹17.51 0.21 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹70.71 0.86 USD |
-2.05
|
₹3.25B 39.3M USD | ₹44.36K 536.73 USD | ₹69.99 0.85 USD | ₹74.88 0.91 USD | ₹3.25B 39.3M USD | 16.03 | ₹4.41 0.05 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹51.01 0.62 USD |
+2.04
|
₹3.21B 38.81M USD | ₹2.91K 35.15 USD | ₹48.71 0.59 USD | ₹51.29 0.62 USD | ₹3.21B 38.81M USD | 12.47 | ₹4.09 0.05 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹357.45 4.32 USD |
+7.41
|
₹3.18B 38.47M USD | ₹3.51K 42.4 USD | ₹327.05 3.96 USD | ₹364.95 4.42 USD | ₹3.18B 38.47M USD | 7.83 | ₹45.63 0.55 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.25 0.41 USD |
+0.94
|
₹3.15B 38.07M USD | ₹19.93K 241.06 USD | ₹33.60 0.41 USD | ₹34.44 0.42 USD | ₹3.15B 38.07M USD | 171.25 | ₹0.20 0.002 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹34.24 0.41 USD |
+2.33
|
₹3.15B 38.06M USD | ₹1.19K 14.43 USD | ₹33.45 0.4 USD | ₹34.48 0.42 USD | ₹3.15B 38.06M USD | 171.20 | ₹0.20 0.002 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹231.45 2.8 USD |
+6.71
|
₹3.14B 38.02M USD | ₹101.11K 1.22K USD | ₹218.10 2.64 USD | ₹233.00 2.82 USD | ₹3.14B 38.02M USD | 13.63 | ₹16.98 0.21 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.14 1.24 USD |
-0.02
|
₹3.05B 36.88M USD | ₹8.94K 108.21 USD | ₹101.41 1.23 USD | ₹103.59 1.25 USD | ₹3.05B 36.88M USD | 9.15 | ₹11.16 0.14 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.80 1.23 USD |
-0.29
|
₹3.04B 36.76M USD | ₹384.00 4.65 USD | ₹101.05 1.22 USD | ₹104.95 1.27 USD | ₹3.04B 36.76M USD | 4.50 | ₹22.60 0.27 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹234.00 2.83 USD |
+0.43
|
₹2.91B 35.18M USD | ₹685.00 8.29 USD | ₹230.10 2.78 USD | ₹235.00 2.84 USD | ₹2.91B 35.18M USD | 14.44 | ₹16.20 0.2 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹233.58 2.83 USD |
-0.06
|
₹2.90B 35.12M USD | ₹3.18K 38.5 USD | ₹228.00 2.76 USD | ₹239.00 2.89 USD | ₹2.90B 35.12M USD | 14.55 | ₹16.05 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
