Pagina di risultati 5 per Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (796)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (513)
- NSE (283)
Materie Prime (796)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deccan Cements Limited DECCANCE.NS | ₹572.95 6.93 USD |
-0.7
|
₹8.03B 97.1M USD | ₹4.88K 58.98 USD | ₹571.05 6.91 USD | ₹581.40 7.03 USD | ₹8.03B 97.1M USD | 28.04 | ₹20.43 0.25 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹416.65 5.04 USD |
+1.62
|
₹7.95B 96.14M USD | ₹51.00 0.62 USD | ₹415.00 5.02 USD | ₹423.90 5.13 USD | ₹7.95B 96.14M USD | 21.99 | ₹18.94 0.23 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹453.85 5.49 USD |
-0.29
|
₹7.72B 93.45M USD | ₹1.18K 14.25 USD | ₹444.15 5.37 USD | ₹459.95 5.56 USD | ₹7.72B 93.45M USD | 17.68 | ₹25.67 0.31 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.36 1.03 USD |
-0.74
|
₹7.68B 92.91M USD | ₹55.78K 674.87 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹7.68B 92.91M USD | 7.88 | ₹10.83 0.13 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.25 1.03 USD |
-0.72
|
₹7.67B 92.8M USD | ₹4.47K 54.02 USD | ₹85.25 1.03 USD | ₹87.00 1.05 USD | ₹7.67B 92.8M USD | 7.09 | ₹12.01 0.15 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹80.74 0.98 USD |
-2.15
|
₹7.67B 92.75M USD | ₹705.00 8.53 USD | ₹80.01 0.97 USD | ₹82.64 1 USD | ₹7.67B 92.75M USD | 8.18 | ₹9.86 0.12 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹106.49 1.29 USD |
-3.72
|
₹7.67B 92.75M USD | ₹11.12K 134.55 USD | ₹105.90 1.28 USD | ₹111.50 1.35 USD | ₹7.67B 92.75M USD | 10.45 | ₹10.19 0.12 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.17 0.33 USD |
-0.4
|
₹7.66B 92.66M USD | ₹191.30K 2.31K USD | ₹26.87 0.33 USD | ₹27.89 0.34 USD | ₹7.66B 92.66M USD | 9.98 | ₹2.72 0.03 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹80.61 0.98 USD |
-2.3
|
₹7.65B 92.6M USD | ₹32.32K 391.07 USD | ₹80.00 0.97 USD | ₹82.88 1 USD | ₹7.65B 92.6M USD | 8.17 | ₹9.86 0.12 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹270.45 3.27 USD |
-3.38
|
₹7.58B 91.68M USD | ₹39.03K 472.25 USD | ₹269.00 3.25 USD | ₹284.70 3.44 USD | ₹7.58B 91.68M USD | 22.78 | ₹11.87 0.14 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹270.40 3.27 USD |
-5.12
|
₹7.58B 91.66M USD | ₹3.91K 47.27 USD | ₹268.65 3.25 USD | ₹284.00 3.44 USD | ₹7.58B 91.66M USD | 22.79 | ₹11.86 0.14 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹188.50 2.28 USD |
+4.66
|
₹7.54B 91.25M USD | ₹28.75K 347.8 USD | ₹182.20 2.2 USD | ₹199.50 2.41 USD | ₹7.54B 91.25M USD | 0 | -₹19.10 -0.2 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹187.08 2.26 USD |
+3.16
|
₹7.49B 90.56M USD | ₹1.23M 14.86K USD | ₹177.00 2.14 USD | ₹199.25 2.41 USD | ₹7.49B 90.56M USD | 0 | -₹19.10 -0.2 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹122.95 1.49 USD |
-2.92
|
₹7.38B 89.23M USD | ₹6.60K 79.87 USD | ₹122.40 1.48 USD | ₹126.80 1.53 USD | ₹7.38B 89.23M USD | 52.09 | ₹2.36 0.03 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹122.92 1.49 USD |
-2.76
|
₹7.37B 89.21M USD | ₹94.71K 1.15K USD | ₹122.05 1.48 USD | ₹127.09 1.54 USD | ₹7.37B 89.21M USD | 52.30 | ₹2.35 0.03 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹572.55 6.93 USD |
-2.64
|
₹7.21B 87.25M USD | ₹9.43K 114.08 USD | ₹566.25 6.85 USD | ₹599.95 7.26 USD | ₹7.21B 87.25M USD | 133.46 | ₹4.29 0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹571.35 6.91 USD |
-3.1
|
₹7.20B 87.07M USD | ₹1.26K 15.23 USD | ₹566.00 6.85 USD | ₹591.85 7.16 USD | ₹7.20B 87.07M USD | 132.87 | ₹4.30 0.05 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹195.78 2.37 USD |
-4.93
|
₹7.17B 86.76M USD | ₹109.10K 1.32K USD | ₹195.00 2.36 USD | ₹207.89 2.52 USD | ₹7.17B 86.76M USD | 30.35 | ₹6.45 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹195.75 2.37 USD |
-5.02
|
₹7.17B 86.75M USD | ₹5.68K 68.72 USD | ₹194.65 2.35 USD | ₹206.75 2.5 USD | ₹7.17B 86.75M USD | 30.44 | ₹6.43 0.08 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹102.89 1.24 USD |
-1.28
|
₹7.16B 86.57M USD | ₹1.94K 23.43 USD | ₹101.95 1.23 USD | ₹106.90 1.29 USD | ₹7.16B 86.57M USD | 34.52 | ₹2.98 0.04 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹462.40 5.59 USD |
-3.53
|
₹6.92B 83.68M USD | ₹61.12K 739.44 USD | ₹459.40 5.56 USD | ₹487.45 5.9 USD | ₹6.92B 83.68M USD | 15.86 | ₹29.14 0.35 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹461.95 5.59 USD |
-3.46
|
₹6.91B 83.6M USD | ₹2.47K 29.91 USD | ₹459.45 5.56 USD | ₹483.00 5.84 USD | ₹6.91B 83.6M USD | 15.85 | ₹29.14 0.35 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹116.61 1.41 USD |
-0.81
|
₹6.86B 83.02M USD | ₹76.67K 927.62 USD | ₹114.61 1.39 USD | ₹122.00 1.48 USD | ₹6.86B 83.02M USD | 9.46 | ₹12.32 0.15 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹222.06 2.69 USD |
+0.76
|
₹6.66B 80.6M USD | ₹8.76K 106.02 USD | ₹220.38 2.67 USD | ₹227.50 2.75 USD | ₹6.66B 80.6M USD | 13.22 | ₹16.79 0.2 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.35 2.68 USD |
+0.16
|
₹6.64B 80.34M USD | ₹1.91K 23.12 USD | ₹221.35 2.68 USD | ₹229.15 2.77 USD | ₹6.64B 80.34M USD | 13.17 | ₹16.80 0.2 USD | ||
| Amal Ltd AMAL.BO | ₹536.95 6.5 USD |
-0.63
|
₹6.64B 80.31M USD | ₹5.65K 68.36 USD | ₹535.30 6.48 USD | ₹543.05 6.57 USD | ₹6.64B 80.31M USD | 29.66 | ₹18.10 0.22 USD | ||
| MMP Industries Limited MMP.NS | ₹260.65 3.15 USD |
-2.89
|
₹6.62B 80.11M USD | ₹11.15K 134.85 USD | ₹259.00 3.13 USD | ₹270.00 3.27 USD | ₹6.62B 80.11M USD | 21.34 | ₹12.21 0.15 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,499.70 18.14 USD |
-0.02
|
₹6.59B 79.7M USD | ₹211.00 2.55 USD | ₹1,498.45 18.13 USD | ₹1,534.45 18.56 USD | ₹6.59B 79.7M USD | 15.89 | ₹94.35 1.14 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.01 0.65 USD |
-0.48
|
₹6.58B 79.61M USD | ₹17.36K 209.99 USD | ₹53.83 0.65 USD | ₹55.79 0.67 USD | ₹6.58B 79.61M USD | 18.00 | ₹3.00 0.04 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹184.98 2.24 USD |
-1.52
|
₹6.53B 78.97M USD | ₹65.26K 789.51 USD | ₹184.00 2.23 USD | ₹188.77 2.28 USD | ₹6.53B 78.97M USD | 9.77 | ₹18.93 0.23 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹74.18 0.9 USD |
+0.8
|
₹6.47B 78.32M USD | ₹2.44K 29.57 USD | ₹73.59 0.89 USD | ₹75.95 0.92 USD | ₹6.47B 78.32M USD | 15.42 | ₹4.81 0.06 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹73.68 0.89 USD |
-0.3
|
₹6.43B 77.79M USD | ₹81.68K 988.14 USD | ₹73.34 0.89 USD | ₹75.91 0.92 USD | ₹6.43B 77.79M USD | 15.31 | ₹4.81 0.06 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹57.58 0.7 USD |
-0.86
|
₹6.41B 77.53M USD | ₹15.30K 185.15 USD | ₹57.07 0.69 USD | ₹58.99 0.71 USD | ₹6.41B 77.53M USD | 44.29 | ₹1.30 0.02 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹604.95 7.32 USD |
-0.72
|
₹6.05B 73.19M USD | ₹628.00 7.6 USD | ₹604.00 7.31 USD | ₹611.45 7.4 USD | ₹6.05B 73.19M USD | 51.44 | ₹11.76 0.14 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹56.51 0.68 USD |
+1.22
|
₹5.92B 71.61M USD | ₹4.04K 48.87 USD | ₹54.00 0.65 USD | ₹56.59 0.68 USD | ₹5.92B 71.61M USD | 20.54 | ₹2.75 0.03 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹404.95 4.9 USD |
-0.01
|
₹5.82B 70.42M USD | ₹546.00 6.61 USD | ₹395.00 4.78 USD | ₹410.00 4.96 USD | ₹5.82B 70.42M USD | 0 | -₹2.39 -0.02 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.24 0.67 USD |
-0.49
|
₹5.79B 70M USD | ₹40.90K 494.8 USD | ₹54.00 0.65 USD | ₹56.88 0.69 USD | ₹5.79B 70M USD | 18.17 | ₹3.04 0.04 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹294.00 3.56 USD |
-2.62
|
₹5.61B 67.86M USD | ₹418.00 5.06 USD | ₹294.00 3.56 USD | ₹317.00 3.84 USD | ₹5.61B 67.86M USD | 0 | -₹1.18 -0.01 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.67 0.19 USD |
-2.67
|
₹5.56B 67.24M USD | ₹47.47K 574.26 USD | ₹15.10 0.18 USD | ₹16.49 0.2 USD | ₹5.56B 67.24M USD | 62.67 | ₹0.25 0.003 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹975.05 11.8 USD |
-0.82
|
₹5.45B 65.89M USD | ₹548.00 6.63 USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹5.45B 65.89M USD | 11.93 | ₹81.70 0.99 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹759.65 9.19 USD |
-1.56
|
₹5.42B 65.53M USD | ₹453.00 5.48 USD | ₹755.00 9.13 USD | ₹794.00 9.61 USD | ₹5.42B 65.53M USD | 26.53 | ₹28.63 0.35 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹281.70 3.41 USD |
-1.76
|
₹5.37B 64.94M USD | ₹32.17K 389.24 USD | ₹273.35 3.31 USD | ₹292.95 3.54 USD | ₹5.37B 64.94M USD | 73.35 | ₹3.84 0.05 USD | ||
| Satia Industries Limited SATIA.BO | ₹53.61 0.65 USD |
-1.74
|
₹5.36B 64.86M USD | ₹4.49K 54.3 USD | ₹53.49 0.65 USD | ₹55.79 0.67 USD | ₹5.36B 64.86M USD | 13.10 | ₹4.09 0.05 USD | ||
| Satia Industries Limited SATIA.NS | ₹53.49 0.65 USD |
-2.23
|
₹5.35B 64.71M USD | ₹172.74K 2.09K USD | ₹52.62 0.64 USD | ₹55.99 0.68 USD | ₹5.35B 64.71M USD | 13.07 | ₹4.09 0.05 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹55.10 0.67 USD |
-0.6
|
₹5.34B 64.65M USD | ₹4.56K 55.2 USD | ₹54.24 0.66 USD | ₹55.55 0.67 USD | ₹5.34B 64.65M USD | 7.77 | ₹7.09 0.09 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.82 0.66 USD |
-0.38
|
₹5.32B 64.33M USD | ₹28.05K 339.31 USD | ₹54.40 0.66 USD | ₹55.40 0.67 USD | ₹5.32B 64.33M USD | 7.73 | ₹7.09 0.09 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹18.00 0.22 USD |
+1.41
|
₹5.31B 64.24M USD | ₹165.24K 2K USD | ₹17.65 0.21 USD | ₹18.40 0.22 USD | ₹5.31B 64.24M USD | 0 | -₹4.26 -0.05 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,235.30 63.34 USD |
-0.08
|
₹5.24B 63.34M USD | ₹945.00 11.43 USD | ₹5,130.00 62.06 USD | ₹5,340.00 64.61 USD | ₹5.24B 63.34M USD | 18.26 | ₹286.60 3.47 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹166.80 2.02 USD |
-1.48
|
₹5.21B 63.05M USD | ₹369.00 4.46 USD | ₹166.50 2.01 USD | ₹169.30 2.05 USD | ₹5.21B 63.05M USD | 19.28 | ₹8.65 0.1 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹85.01 1.03 USD |
-1.52
|
₹5.14B 62.22M USD | ₹2.68K 32.36 USD | ₹85.00 1.03 USD | ₹86.50 1.05 USD | ₹5.14B 62.22M USD | 35.56 | ₹2.39 0.03 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹85.01 1.03 USD |
-0.61
|
₹5.14B 62.22M USD | ₹16.91K 204.53 USD | ₹85.00 1.03 USD | ₹86.95 1.05 USD | ₹5.14B 62.22M USD | 9.78 | ₹8.69 0.11 USD | ||
| Nile Limited NILE.BO | ₹1,692.00 20.47 USD |
-0.09
|
₹5.08B 61.45M USD | ₹327.00 3.96 USD | ₹1,660.00 20.08 USD | ₹1,709.00 20.68 USD | ₹5.08B 61.45M USD | 9.20 | ₹183.74 2.22 USD | ||
| POCL Enterprises Limited POEL.BO | ₹162.00 1.96 USD |
-2.44
|
₹4.98B 60.3M USD | ₹25.65K 310.27 USD | ₹160.00 1.94 USD | ₹167.65 2.03 USD | ₹4.98B 60.3M USD | 11.93 | ₹13.57 0.16 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹93.58 1.13 USD |
-0.59
|
₹4.77B 57.74M USD | ₹4.77K 57.73 USD | ₹92.10 1.11 USD | ₹94.47 1.14 USD | ₹4.77B 57.74M USD | 21.21 | ₹4.41 0.05 USD | ||
| DIC India Limited DICIND.BO | ₹514.50 6.22 USD |
+4.89
|
₹4.72B 57.14M USD | ₹405.00 4.9 USD | ₹475.00 5.75 USD | ₹514.50 6.22 USD | ₹4.72B 57.14M USD | 23.64 | ₹21.76 0.26 USD | ||
| DIC India Limited DICIND.NS | ₹494.80 5.99 USD |
-2.59
|
₹4.54B 54.95M USD | ₹682.00 8.25 USD | ₹480.00 5.81 USD | ₹514.95 6.23 USD | ₹4.54B 54.95M USD | 23.88 | ₹20.72 0.25 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹53.41 0.65 USD |
+7.49
|
₹4.47B 54.09M USD | ₹15.84K 191.58 USD | ₹47.50 0.57 USD | ₹54.50 0.66 USD | ₹4.47B 54.09M USD | 0 | -₹7.76 -0.09 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹53.28 0.64 USD |
+7.55
|
₹4.46B 53.96M USD | ₹177.38K 2.15K USD | ₹49.79 0.6 USD | ₹54.68 0.66 USD | ₹4.46B 53.96M USD | 0 | -₹7.76 -0.09 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹242.40 2.93 USD |
-1.72
|
₹4.44B 53.78M USD | ₹11.75K 142.13 USD | ₹240.90 2.91 USD | ₹251.60 3.04 USD | ₹4.44B 53.78M USD | 26.99 | ₹8.98 0.11 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹241.35 2.92 USD |
-1.75
|
₹4.43B 53.54M USD | ₹505.00 6.11 USD | ₹241.35 2.92 USD | ₹250.25 3.03 USD | ₹4.43B 53.54M USD | 26.84 | ₹8.99 0.11 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹170.13 2.06 USD |
-0.51
|
₹4.42B 53.49M USD | ₹10.12K 122.45 USD | ₹170.00 2.06 USD | ₹172.09 2.08 USD | ₹4.42B 53.49M USD | 12.04 | ₹14.13 0.17 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹170.10 2.06 USD |
-0.58
|
₹4.42B 53.48M USD | ₹148.00 1.79 USD | ₹170.10 2.06 USD | ₹171.35 2.07 USD | ₹4.42B 53.48M USD | 13.64 | ₹12.47 0.15 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.33 0.81 USD |
+0.78
|
₹4.41B 53.38M USD | ₹26.82K 324.49 USD | ₹66.15 0.8 USD | ₹69.80 0.84 USD | ₹4.41B 53.38M USD | 11.05 | ₹6.09 0.07 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹120.70 1.46 USD |
+1.39
|
₹4.27B 51.67M USD | ₹4.23K 51.19 USD | ₹120.05 1.45 USD | ₹122.95 1.49 USD | ₹4.27B 51.67M USD | 8.09 | ₹14.91 0.18 USD | ||
| Aries Agro Limited ARIES.BO | ₹327.35 3.96 USD |
+2.31
|
₹4.26B 51.5M USD | ₹3.84K 46.47 USD | ₹317.75 3.84 USD | ₹333.50 4.03 USD | ₹4.26B 51.5M USD | 9.93 | ₹32.95 0.4 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.08 0.61 USD |
-7.19
|
₹4.26B 51.48M USD | ₹306.79K 3.71K USD | ₹49.50 0.6 USD | ₹54.40 0.66 USD | ₹4.26B 51.48M USD | 0 | -₹1.84 -0.02 USD | ||
| Aries Agro Limited ARIES.NS | ₹326.65 3.95 USD |
+2.32
|
₹4.25B 51.39M USD | ₹41.63K 503.65 USD | ₹316.05 3.82 USD | ₹333.50 4.03 USD | ₹4.25B 51.39M USD | 9.91 | ₹32.95 0.4 USD | ||
| Suraj Limited SURAJLTD.BO | ₹226.00 2.73 USD |
-2.59
|
₹4.15B 50.21M USD | ₹142.00 1.72 USD | ₹226.00 2.73 USD | ₹232.00 2.81 USD | ₹4.15B 50.21M USD | 55.66 | ₹4.06 0.05 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.15 1.14 USD |
0
|
₹4.11B 49.77M USD | ₹995.00 12.04 USD | ₹93.98 1.14 USD | ₹94.49 1.14 USD | ₹4.11B 49.77M USD | 10.28 | ₹9.15 0.11 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹459.95 5.56 USD |
-0.03
|
₹3.94B 47.66M USD | ₹488.00 5.9 USD | ₹450.00 5.44 USD | ₹473.00 5.72 USD | ₹3.94B 47.66M USD | 15.52 | ₹29.63 0.36 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹90.00 1.09 USD |
-0.48
|
₹3.93B 47.58M USD | ₹5.46K 66.07 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹3.93B 47.58M USD | 9.83 | ₹9.15 0.11 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹84.70 1.02 USD |
-3.28
|
₹3.89B 47.08M USD | ₹15.18K 183.65 USD | ₹82.80 1 USD | ₹89.00 1.08 USD | ₹3.89B 47.08M USD | 22.40 | ₹3.78 0.05 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹71.48 0.86 USD |
-2.06
|
₹3.88B 46.93M USD | ₹4.16K 50.29 USD | ₹71.46 0.86 USD | ₹73.34 0.89 USD | ₹3.88B 46.93M USD | 14.21 | ₹5.03 0.06 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹245.00 2.96 USD |
+3.22
|
₹3.86B 46.69M USD | ₹1.15K 13.86 USD | ₹237.50 2.87 USD | ₹245.00 2.96 USD | ₹3.86B 46.69M USD | 31.77 | ₹7.71 0.09 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹449.75 5.44 USD |
-2.21
|
₹3.85B 46.6M USD | ₹10.89K 131.75 USD | ₹445.00 5.38 USD | ₹474.50 5.74 USD | ₹3.85B 46.6M USD | 15.18 | ₹29.62 0.36 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹239.80 2.9 USD |
+0.88
|
₹3.79B 45.82M USD | ₹12.30K 148.83 USD | ₹238.00 2.88 USD | ₹245.70 2.97 USD | ₹3.79B 45.82M USD | 31.14 | ₹7.70 0.09 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹129.05 1.56 USD |
-0.27
|
₹3.70B 44.74M USD | ₹36.00 0.44 USD | ₹129.00 1.56 USD | ₹129.95 1.57 USD | ₹3.70B 44.74M USD | 12.98 | ₹9.94 0.12 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.26 0.21 USD |
-2.6
|
₹3.66B 44.31M USD | ₹9.78K 118.27 USD | ₹17.15 0.21 USD | ₹17.80 0.22 USD | ₹3.66B 44.31M USD | 0 | -₹1.19 -0.01 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹460.05 5.57 USD |
+1.03
|
₹3.60B 43.53M USD | ₹8.64K 104.52 USD | ₹451.00 5.46 USD | ₹465.20 5.63 USD | ₹3.60B 43.53M USD | 14.30 | ₹32.15 0.39 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹389.75 4.72 USD |
-1.58
|
₹3.57B 43.15M USD | ₹3.97K 48.07 USD | ₹387.00 4.68 USD | ₹398.80 4.82 USD | ₹3.57B 43.15M USD | 0 | -₹52.71 -0.6 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹388.20 4.7 USD |
-2.04
|
₹3.55B 42.98M USD | ₹189.00 2.29 USD | ₹385.50 4.66 USD | ₹397.00 4.8 USD | ₹3.55B 42.98M USD | 0 | -₹52.71 -0.6 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.10 1.31 USD |
-2.22
|
₹3.49B 42.2M USD | ₹2.20K 26.62 USD | ₹107.50 1.3 USD | ₹111.00 1.34 USD | ₹3.49B 42.2M USD | 53.78 | ₹2.01 0.02 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹108.00 1.31 USD |
-2.7
|
₹3.48B 42.16M USD | ₹500.00 6.05 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹1.00 0.01 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹116.44 1.41 USD |
-0.16
|
₹3.42B 41.38M USD | ₹5.81K 70.34 USD | ₹116.00 1.4 USD | ₹126.00 1.52 USD | ₹3.42B 41.38M USD | 0 | -₹9.80 -0.1 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹112.65 1.36 USD |
+0.58
|
₹3.36B 40.68M USD | ₹584.00 7.07 USD | ₹112.00 1.36 USD | ₹113.45 1.37 USD | ₹3.36B 40.68M USD | 4.98 | ₹22.60 0.27 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹419.95 5.08 USD |
-0.37
|
₹3.36B 40.65M USD | ₹5.07K 61.31 USD | ₹401.00 4.85 USD | ₹433.50 5.24 USD | ₹3.36B 40.65M USD | 43.69 | ₹9.61 0.12 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹112.38 1.36 USD |
-0.1
|
₹3.35B 40.58M USD | ₹12.21K 147.76 USD | ₹111.41 1.35 USD | ₹113.35 1.37 USD | ₹3.35B 40.58M USD | 7.59 | ₹14.79 0.18 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.25 0.43 USD |
+0.17
|
₹3.24B 39.18M USD | ₹6.60K 79.79 USD | ₹34.88 0.42 USD | ₹35.79 0.43 USD | ₹3.24B 39.18M USD | 46.38 | ₹0.76 0.009 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹169.90 2.06 USD |
+0.92
|
₹3.23B 39.06M USD | ₹230.00 2.78 USD | ₹168.15 2.03 USD | ₹169.90 2.06 USD | ₹3.23B 39.06M USD | 8.09 | ₹20.98 0.25 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹169.61 2.05 USD |
+0.14
|
₹3.23B 39.05M USD | ₹13.43K 162.42 USD | ₹167.80 2.03 USD | ₹171.00 2.07 USD | ₹3.23B 39.05M USD | 8.08 | ₹20.98 0.25 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.07 0.42 USD |
+0.03
|
₹3.22B 38.98M USD | ₹26.14K 316.21 USD | ₹34.81 0.42 USD | ₹35.66 0.43 USD | ₹3.22B 38.98M USD | 46.14 | ₹0.76 0.009 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.28 0.15 USD |
+1.32
|
₹3.16B 38.2M USD | ₹7.83K 94.73 USD | ₹11.77 0.14 USD | ₹12.95 0.16 USD | ₹3.16B 38.2M USD | 33.18 | ₹0.37 0.004 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.11 0.15 USD |
-1.62
|
₹3.11B 37.67M USD | ₹22.33K 270.13 USD | ₹12.00 0.15 USD | ₹12.46 0.15 USD | ₹3.11B 37.67M USD | 32.72 | ₹0.37 0.004 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹362.15 4.38 USD |
-0.71
|
₹3.07B 37.09M USD | ₹2.82K 34.12 USD | ₹360.20 4.36 USD | ₹370.70 4.48 USD | ₹3.07B 37.09M USD | 24.89 | ₹14.55 0.18 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹246.60 2.98 USD |
+0.78
|
₹3.06B 37.08M USD | ₹251.00 3.04 USD | ₹246.60 2.98 USD | ₹249.45 3.02 USD | ₹3.06B 37.08M USD | 15.38 | ₹16.03 0.19 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹361.85 4.38 USD |
-1.3
|
₹3.06B 37.06M USD | ₹146.00 1.77 USD | ₹361.00 4.37 USD | ₹368.35 4.46 USD | ₹3.06B 37.06M USD | 24.86 | ₹14.55 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||